{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":90040,"rows_kept":90040,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[343060531,1732320002051,"fUSD",300.0,0.00052634,9,"2024-11-23T00:00:02.051",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060532,1732320002095,"fUSD",355.0,0.00052634,10,"2024-11-23T00:00:02.095",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060533,1732320002459,"fUSD",327.27390859,0.00052535,2,"2024-11-23T00:00:02.459",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060534,1732320002628,"fUSD",609.03779596,0.00052535,2,"2024-11-23T00:00:02.628",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060535,1732320012624,"fUSD",194.86975502,0.00052634,120,"2024-11-23T00:00:12.624",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060536,1732320015524,"fUSD",136732.95613903,0.00052535,15,"2024-11-23T00:00:15.524",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060537,1732320041671,"fUSD",213.45747163,0.00052625,7,"2024-11-23T00:00:41.671",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060538,1732320041750,"fUSD",213.45747163,0.00052625,7,"2024-11-23T00:00:41.750",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060539,1732320041817,"fUSD",213.45747163,0.00052625,7,"2024-11-23T00:00:41.817",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060540,1732320054669,"fUSD",1231.724962,0.00052635,120,"2024-11-23T00:00:54.669",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060541,1732320061380,"fUSD",400.0,0.00052634,15,"2024-11-23T00:01:01.380",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060542,1732320064368,"fUSD",2097.52592637,0.00052535,2,"2024-11-23T00:01:04.368",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060543,1732320075520,"fUSD",83428.63077954,0.00052535,15,"2024-11-23T00:01:15.520",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060544,1732320078624,"fUSD",2271.54664528,0.00052535,29,"2024-11-23T00:01:18.624",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060545,1732320080305,"fUSD",388.29917569,0.00052635,120,"2024-11-23T00:01:20.305",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060546,1732320083939,"fUSD",47843.98,0.00051999,2,"2024-11-23T00:01:23.939",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060547,1732320089351,"fUSD",99723.02889446,0.00052535,2,"2024-11-23T00:01:29.351",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060548,1732320110645,"fUSD",658.6561,0.00052535,60,"2024-11-23T00:01:50.645",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060549,1732320117214,"fUSD",500.0,0.00052635,120,"2024-11-23T00:01:57.214",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060550,1732320123101,"fUSD",2929.33565102,0.00052389,2,"2024-11-23T00:02:03.101",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060551,1732320138572,"fUSD",201.66002026,0.00052389,2,"2024-11-23T00:02:18.572",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060552,1732320153513,"fUSD",23678.0,0.0005143,2,"2024-11-23T00:02:33.513",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060553,1732320196236,"fUSD",5554.71,0.00052189,7,"2024-11-23T00:03:16.236",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060554,1732320197704,"fUSD",327.2739085,0.00052389,2,"2024-11-23T00:03:17.704",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060555,1732320203548,"fUSD",1909.31907145,0.00052389,28,"2024-11-23T00:03:23.548",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060556,1732320204532,"fUSD",168.28916001,0.00052535,120,"2024-11-23T00:03:24.532",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060557,1732320221698,"fUSD",287.37606026,0.00052389,30,"2024-11-23T00:03:41.698",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060558,1732320241713,"fUSD",7822.19541576,0.00052389,120,"2024-11-23T00:04:01.713",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060559,1732320249458,"fUSD",647.37615467,0.00052489,30,"2024-11-23T00:04:09.458",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060560,1732320250177,"fUSD",647.37615467,0.00052489,30,"2024-11-23T00:04:10.177",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060561,1732320250894,"fUSD",647.37615467,0.00052489,30,"2024-11-23T00:04:10.894",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060562,1732320280127,"fUSD",250.0,0.00031,2,"2024-11-23T00:04:40.127",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060563,1732320281215,"fUSD",300.0,0.00033,2,"2024-11-23T00:04:41.215",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060564,1732320281583,"fUSD",162.43,0.00041096,2,"2024-11-23T00:04:41.583",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060565,1732320282301,"fUSD",350.0,0.00035,2,"2024-11-23T00:04:42.301",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060567,1732320284455,"fUSD",400.0,0.00037,2,"2024-11-23T00:04:44.455",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060568,1732320285540,"fUSD",450.0,0.00039,2,"2024-11-23T00:04:45.540",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060569,1732320286643,"fUSD",500.0,0.00041,2,"2024-11-23T00:04:46.643",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060570,1732320287737,"fUSD",550.0,0.00043,2,"2024-11-23T00:04:47.737",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060571,1732320288827,"fUSD",600.0,0.00045,2,"2024-11-23T00:04:48.827",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060572,1732320289900,"fUSD",650.0,0.00047,2,"2024-11-23T00:04:49.900",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060573,1732320290963,"fUSD",700.0,0.00049,2,"2024-11-23T00:04:50.963",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060574,1732320292030,"fUSD",750.0,0.00051,2,"2024-11-23T00:04:52.030",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060575,1732320293096,"fUSD",800.0,0.00053,2,"2024-11-23T00:04:53.096",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060576,1732320330006,"fUSD",-162.43,0.00053082,120,"2024-11-23T00:05:30.006",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060577,1732320330028,"fUSD",-1000.0,0.0005315,120,"2024-11-23T00:05:30.028",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060578,1732320330051,"fUSD",-215.79536915,0.00053215,7,"2024-11-23T00:05:30.051",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060579,1732320330171,"fUSD",-1000.0,0.00053424,120,"2024-11-23T00:05:30.171",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060580,1732320330200,"fUSD",-1000.0,0.00053698,120,"2024-11-23T00:05:30.200",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060581,1732320330222,"fUSD",-4139.61,0.00053763,45,"2024-11-23T00:05:30.222",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060582,1732320330244,"fUSD",-150.99,0.00053763,2,"2024-11-23T00:05:30.244",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060583,1732320330266,"fUSD",-5236.17,0.00053763,2,"2024-11-23T00:05:30.266",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060584,1732320330288,"fUSD",-944.24,0.00053763,2,"2024-11-23T00:05:30.288",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060585,1732320330310,"fUSD",-150.99,0.00053763,30,"2024-11-23T00:05:30.310",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060586,1732320330332,"fUSD",-1888.94,0.00053763,20,"2024-11-23T00:05:30.332",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060587,1732320330356,"fUSD",-9999.99,0.00053763,2,"2024-11-23T00:05:30.356",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060588,1732320330379,"fUSD",-1104.24,0.00053763,2,"2024-11-23T00:05:30.379",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060589,1732320330400,"fUSD",-999.99,0.00053763,10,"2024-11-23T00:05:30.400",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060590,1732320330427,"fUSD",-9999.99,0.00053763,2,"2024-11-23T00:05:30.427",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060591,1732320330449,"fUSD",-704.87,0.00053763,10,"2024-11-23T00:05:30.449",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060592,1732320330472,"fUSD",-152.09,0.00054,120,"2024-11-23T00:05:30.472",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060593,1732320330494,"fUSD",-152.09,0.00054,120,"2024-11-23T00:05:30.494",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060594,1732320330517,"fUSD",-152.09,0.00054,120,"2024-11-23T00:05:30.517",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060595,1732320330538,"fUSD",-152.09,0.00054,120,"2024-11-23T00:05:30.538",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060596,1732320330560,"fUSD",-152.09,0.00054,120,"2024-11-23T00:05:30.560",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060597,1732320330582,"fUSD",-152.09,0.00054,120,"2024-11-23T00:05:30.582",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060598,1732320330604,"fUSD",-666.0,0.00054795,120,"2024-11-23T00:05:30.604",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060599,1732320330626,"fUSD",-850.0,0.00055,2,"2024-11-23T00:05:30.626",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060601,1732320383317,"fUSD",327.2739085,0.00052389,2,"2024-11-23T00:06:23.317",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060602,1732320388062,"fUSD",500.0,0.00054794,120,"2024-11-23T00:06:28.062",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060603,1732320388333,"fUSD",327.2739085,0.00053462,2,"2024-11-23T00:06:28.333",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060604,1732320388667,"fUSD",500.0,0.00054794,120,"2024-11-23T00:06:28.667",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060605,1732320389047,"fUSD",500.0,0.00054794,120,"2024-11-23T00:06:29.047",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060606,1732320389334,"fUSD",500.0,0.00054794,120,"2024-11-23T00:06:29.334",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060607,1732320389868,"fUSD",500.0,0.00054794,120,"2024-11-23T00:06:29.868",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060608,1732320389936,"fUSD",500.0,0.00054794,120,"2024-11-23T00:06:29.936",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060609,1732320390590,"fUSD",500.0,0.00054794,120,"2024-11-23T00:06:30.590",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060610,1732320391026,"fUSD",500.0,0.00054794,120,"2024-11-23T00:06:31.026",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060611,1732320391300,"fUSD",500.0,0.00054794,120,"2024-11-23T00:06:31.300",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060612,1732320391576,"fUSD",500.0,0.00054794,120,"2024-11-23T00:06:31.576",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060613,1732320391832,"fUSD",500.0,0.00054794,120,"2024-11-23T00:06:31.832",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060616,1732320392431,"fUSD",500.0,0.00054794,120,"2024-11-23T00:06:32.431",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060618,1732320392731,"fUSD",500.0,0.00054794,120,"2024-11-23T00:06:32.731",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060619,1732320392989,"fUSD",327.2739085,0.00054535,2,"2024-11-23T00:06:32.989",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060620,1732320393019,"fUSD",500.0,0.00054794,120,"2024-11-23T00:06:33.019",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060621,1732320393275,"fUSD",500.0,0.00054794,120,"2024-11-23T00:06:33.275",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060622,1732320393558,"fUSD",500.0,0.00054794,120,"2024-11-23T00:06:33.558",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060623,1732320393852,"fUSD",500.0,0.00054794,120,"2024-11-23T00:06:33.852",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060624,1732320394185,"fUSD",567.27838369,0.00054794,120,"2024-11-23T00:06:34.185",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060626,1732320400176,"fUSD",338.99645724,0.00052389,24,"2024-11-23T00:06:40.176",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060628,1732320419748,"fUSD",19415.84425419,0.00055,120,"2024-11-23T00:06:59.748",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060630,1732320438992,"fUSD",1177.54,0.00054148,2,"2024-11-23T00:07:18.992",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060632,1732320444285,"fUSD",1000.0,0.00052488,30,"2024-11-23T00:07:24.285",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060633,1732320450155,"fUSD",1000.0,0.00052488,30,"2024-11-23T00:07:30.155",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060634,1732320455778,"fUSD",1000.0,0.00052488,30,"2024-11-23T00:07:35.778",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060635,1732320461395,"fUSD",267.5824,0.00052488,30,"2024-11-23T00:07:41.395",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060636,1732320479990,"fUSD",151.0,0.00055,2,"2024-11-23T00:07:59.990",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060637,1732320487554,"fUSD",2364.18297615,0.0005248,2,"2024-11-23T00:08:07.554",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060638,1732320496617,"fUSD",114897.0,0.00052488,120,"2024-11-23T00:08:16.617",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060639,1732320522931,"fUSD",332.2736988,0.0005239,29,"2024-11-23T00:08:42.931",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060640,1732320523040,"fUSD",6010.02,0.00053204,30,"2024-11-23T00:08:43.040",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060642,1732320545122,"fUSD",-6010.02,0.00055304,30,"2024-11-23T00:09:05.122",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060643,1732320545146,"fUSD",-3037.65,0.00055991,2,"2024-11-23T00:09:05.146",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060644,1732320545169,"fUSD",-690.35,0.00055999,2,"2024-11-23T00:09:05.169",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060645,1732320545192,"fUSD",-4680.56506683,0.00055999,2,"2024-11-23T00:09:05.192",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060646,1732320548410,"fUSD",327.2739085,0.0005239,2,"2024-11-23T00:09:08.410",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060647,1732320549227,"fUSD",-14759.12985894,0.00055999,2,"2024-11-23T00:09:09.227",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060648,1732320549249,"fUSD",-2000.0,0.00056006,120,"2024-11-23T00:09:09.249",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060649,1732320549273,"fUSD",-500.0,0.00056024,2,"2024-11-23T00:09:09.273",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060650,1732320549294,"fUSD",-166.28,0.00056066,2,"2024-11-23T00:09:09.294",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060651,1732320549320,"fUSD",-1177.54,0.00056412,2,"2024-11-23T00:09:09.320",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060652,1732320549342,"fUSD",-200.0,0.00056568,2,"2024-11-23T00:09:09.342",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060653,1732320549363,"fUSD",-541.13,0.00056622,30,"2024-11-23T00:09:09.363",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060654,1732320549384,"fUSD",-1751.3,0.00056627,2,"2024-11-23T00:09:09.384",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060655,1732320549407,"fUSD",-500.0,0.00056631,30,"2024-11-23T00:09:09.407",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060656,1732320549427,"fUSD",-9999.99,0.00056631,2,"2024-11-23T00:09:09.427",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060657,1732320549448,"fUSD",-696.82,0.00056631,2,"2024-11-23T00:09:09.448",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060658,1732320549469,"fUSD",-1099.78,0.00056631,5,"2024-11-23T00:09:09.469",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060659,1732320549492,"fUSD",-1513.46,0.00056631,2,"2024-11-23T00:09:09.492",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060660,1732320549511,"fUSD",-375.29,0.00056631,2,"2024-11-23T00:09:09.511",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060661,1732320549531,"fUSD",-162.33,0.00056631,30,"2024-11-23T00:09:09.531",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060662,1732320549552,"fUSD",-150.99,0.00056631,2,"2024-11-23T00:09:09.552",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060663,1732320549577,"fUSD",-305.49,0.00056631,2,"2024-11-23T00:09:09.577",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060664,1732320549598,"fUSD",-248.0,0.00056644,2,"2024-11-23T00:09:09.598",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060665,1732320549619,"fUSD",-200.0,0.00056661,30,"2024-11-23T00:09:09.619",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060666,1732320549641,"fUSD",-299.99,0.00056661,120,"2024-11-23T00:09:09.641",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060667,1732320549672,"fUSD",-8423.43880928,0.00056661,30,"2024-11-23T00:09:09.672",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060668,1732320550225,"fUSD",-21836.51119072,0.00056661,30,"2024-11-23T00:09:10.225",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060669,1732320550248,"fUSD",-5218.11654928,0.00056661,2,"2024-11-23T00:09:10.248",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060670,1732320551816,"fUSD",-4781.87345072,0.00056661,2,"2024-11-23T00:09:11.816",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060671,1732320551963,"fUSD",-334.13,0.00056661,30,"2024-11-23T00:09:11.963",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060672,1732320551987,"fUSD",-6746.97,0.00056661,20,"2024-11-23T00:09:11.987",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060673,1732320552012,"fUSD",-1905.33,0.00056661,2,"2024-11-23T00:09:12.012",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060674,1732320552038,"fUSD",-150.99,0.00056661,30,"2024-11-23T00:09:12.038",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060675,1732320552062,"fUSD",-325.94,0.00056661,2,"2024-11-23T00:09:12.062",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060676,1732320552087,"fUSD",-999.99,0.00056661,10,"2024-11-23T00:09:12.087",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060677,1732320552110,"fUSD",-3000.0,0.000567,90,"2024-11-23T00:09:12.110",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060678,1732320552132,"fUSD",-3207.23,0.0005674,2,"2024-11-23T00:09:12.132",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060679,1732320552155,"fUSD",-250.0,0.00056751,120,"2024-11-23T00:09:12.155",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060680,1732320552177,"fUSD",-150.68,0.00056763,120,"2024-11-23T00:09:12.177",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060681,1732320552199,"fUSD",-162.16,0.00056767,2,"2024-11-23T00:09:12.199",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060682,1732320552221,"fUSD",-1000.0,0.00056941,120,"2024-11-23T00:09:12.221",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060683,1732320552244,"fUSD",-377.62,0.00056941,120,"2024-11-23T00:09:12.244",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060684,1732320552266,"fUSD",-11857.04,0.00056944,2,"2024-11-23T00:09:12.266",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060685,1732320552287,"fUSD",-189.37,0.00056952,120,"2024-11-23T00:09:12.287",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060686,1732320552311,"fUSD",-4846.63,0.00056975,60,"2024-11-23T00:09:12.311",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060687,1732320552334,"fUSD",-186.528,0.00056986,120,"2024-11-23T00:09:12.334",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060688,1732320552357,"fUSD",-2868.24,0.00056997,2,"2024-11-23T00:09:12.357",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060689,1732320552380,"fUSD",-1701.44,0.00056997,2,"2024-11-23T00:09:12.380",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060690,1732320552404,"fUSD",-900.0,0.00057,2,"2024-11-23T00:09:12.404",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060691,1732320552428,"fUSD",-30636.12,0.00057014,2,"2024-11-23T00:09:12.428",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060692,1732320552452,"fUSD",-593.05,0.00057014,120,"2024-11-23T00:09:12.452",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060693,1732320552475,"fUSD",-4202.27,0.00057014,2,"2024-11-23T00:09:12.475",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060694,1732320552498,"fUSD",-4541.12,0.0005703,2,"2024-11-23T00:09:12.498",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060695,1732320552519,"fUSD",-330.68,0.00057057,2,"2024-11-23T00:09:12.519",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060696,1732320552543,"fUSD",-522.46,0.0005706,2,"2024-11-23T00:09:12.543",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060697,1732320552567,"fUSD",-522.46,0.00057075,2,"2024-11-23T00:09:12.567",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060698,1732320552591,"fUSD",-157.49,0.00057078,120,"2024-11-23T00:09:12.591",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060699,1732320552613,"fUSD",-522.46,0.0005709,2,"2024-11-23T00:09:12.613",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060700,1732320552636,"fUSD",-522.46,0.00057105,2,"2024-11-23T00:09:12.636",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060701,1732320552659,"fUSD",-522.46,0.0005712,2,"2024-11-23T00:09:12.659",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060702,1732320552683,"fUSD",-522.46,0.00057135,2,"2024-11-23T00:09:12.683",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060703,1732320552706,"fUSD",-522.46,0.0005715,2,"2024-11-23T00:09:12.706",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060704,1732320552728,"fUSD",-380.6,0.00057163,2,"2024-11-23T00:09:12.728",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060705,1732320552753,"fUSD",-522.46,0.00057165,2,"2024-11-23T00:09:12.753",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060706,1732320552777,"fUSD",-522.46,0.0005718,2,"2024-11-23T00:09:12.777",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060707,1732320552801,"fUSD",-522.46,0.00057195,2,"2024-11-23T00:09:12.801",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060708,1732320552826,"fUSD",-522.46,0.0005721,2,"2024-11-23T00:09:12.826",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060709,1732320552849,"fUSD",-522.46,0.00057225,2,"2024-11-23T00:09:12.849",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060710,1732320552872,"fUSD",-522.46,0.0005724,2,"2024-11-23T00:09:12.872",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060711,1732320552896,"fUSD",-522.46,0.00057255,2,"2024-11-23T00:09:12.896",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060712,1732320552919,"fUSD",-522.46,0.0005727,2,"2024-11-23T00:09:12.919",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060713,1732320552941,"fUSD",-522.46,0.00057285,2,"2024-11-23T00:09:12.941",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060714,1732320552965,"fUSD",-522.46,0.000573,2,"2024-11-23T00:09:12.965",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060715,1732320552986,"fUSD",-522.46,0.00057315,2,"2024-11-23T00:09:12.986",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060716,1732320553010,"fUSD",-522.46,0.0005733,2,"2024-11-23T00:09:13.010",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060717,1732320553033,"fUSD",-522.46,0.00057345,2,"2024-11-23T00:09:13.033",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060718,1732320553055,"fUSD",-300.0,0.00057367,120,"2024-11-23T00:09:13.055",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060719,1732320553081,"fUSD",-18564.24,0.00057382,2,"2024-11-23T00:09:13.081",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060720,1732320553103,"fUSD",-6010.02,0.00057405,30,"2024-11-23T00:09:13.103",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060721,1732320553128,"fUSD",-23900.0,0.0005748,2,"2024-11-23T00:09:13.128",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060722,1732320553152,"fUSD",-20333.47,0.00057532,2,"2024-11-23T00:09:13.152",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060723,1732320553174,"fUSD",-2928.86,0.00057542,2,"2024-11-23T00:09:13.174",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060724,1732320553196,"fUSD",-186.15965148,0.00057597,120,"2024-11-23T00:09:13.196",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060725,1732320553219,"fUSD",-150.0,0.00057649,2,"2024-11-23T00:09:13.219",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060726,1732320553241,"fUSD",-170.41,0.00057752,2,"2024-11-23T00:09:13.241",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060727,1732320553264,"fUSD",-158.8,0.0005808,2,"2024-11-23T00:09:13.264",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060728,1732320553285,"fUSD",-1234.01,0.00058354,2,"2024-11-23T00:09:13.285",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060729,1732320553307,"fUSD",-250.0,0.0005859,120,"2024-11-23T00:09:13.307",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060730,1732320553334,"fUSD",-1177.54,0.00058676,2,"2024-11-23T00:09:13.334",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060731,1732320553356,"fUSD",-300.0,0.00058737,120,"2024-11-23T00:09:13.356",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060732,1732320553380,"fUSD",-150.81,0.00058809,120,"2024-11-23T00:09:13.380",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060733,1732320553404,"fUSD",-4181.84,0.00058906,2,"2024-11-23T00:09:13.404",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060734,1732320553527,"fUSD",-150.68,0.00058979,120,"2024-11-23T00:09:13.527",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060735,1732320553550,"fUSD",-330.68,0.00059169,2,"2024-11-23T00:09:13.550",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060736,1732320553575,"fUSD",-168.28916001,0.00059218,120,"2024-11-23T00:09:13.575",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060737,1732320553599,"fUSD",-186.528,0.00059381,120,"2024-11-23T00:09:13.599",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060738,1732320553623,"fUSD",-777.85,0.00059388,30,"2024-11-23T00:09:13.623",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060739,1732320553646,"fUSD",-2250.0,0.000595,90,"2024-11-23T00:09:13.646",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060740,1732320553669,"fUSD",-6010.02,0.00059505,30,"2024-11-23T00:09:13.669",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060741,1732320553691,"fUSD",-250.0,0.00059709,120,"2024-11-23T00:09:13.691",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060742,1732320553715,"fUSD",-3642.662,0.00059871,120,"2024-11-23T00:09:13.715",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060743,1732320553739,"fUSD",-211.188,0.00059871,120,"2024-11-23T00:09:13.739",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060744,1732320553762,"fUSD",-32043.31460456,0.000599,120,"2024-11-23T00:09:13.762",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060745,1732320553784,"fUSD",-167.77,0.00059942,2,"2024-11-23T00:09:13.784",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060746,1732320553806,"fUSD",-500.0,0.00059973,15,"2024-11-23T00:09:13.806",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060747,1732320553830,"fUSD",-500.0,0.00059973,7,"2024-11-23T00:09:13.830",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060748,1732320553854,"fUSD",-500.0,0.00059973,15,"2024-11-23T00:09:13.854",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060749,1732320553875,"fUSD",-500.0,0.00059973,12,"2024-11-23T00:09:13.875",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060750,1732320553897,"fUSD",-500.0,0.00059973,7,"2024-11-23T00:09:13.897",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060751,1732320553920,"fUSD",-342.97467815,0.00059973,15,"2024-11-23T00:09:13.920",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060752,1732320553943,"fUSD",-500.0,0.00059973,15,"2024-11-23T00:09:13.943",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060753,1732320553964,"fUSD",-500.0,0.00059973,2,"2024-11-23T00:09:13.964",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060754,1732320553986,"fUSD",-1000.0,0.00059998,30,"2024-11-23T00:09:13.986",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060755,1732320554007,"fUSD",-2000.0,0.00059999,15,"2024-11-23T00:09:14.007",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060756,1732320554029,"fUSD",-200.0,0.00059999,15,"2024-11-23T00:09:14.029",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060757,1732320554052,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.052",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060758,1732320554077,"fUSD",-225.96,0.00059999,120,"2024-11-23T00:09:14.077",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060759,1732320554099,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.099",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060760,1732320554120,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.120",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060761,1732320554143,"fUSD",-151.23803362,0.00059999,120,"2024-11-23T00:09:14.143",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060762,1732320554166,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.166",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060763,1732320554188,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.188",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060764,1732320554211,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.211",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060765,1732320554232,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.232",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060766,1732320554256,"fUSD",-499.60643479,0.00059999,120,"2024-11-23T00:09:14.256",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060767,1732320554279,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.279",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060768,1732320554300,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.300",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060769,1732320554325,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.325",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060770,1732320554349,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.349",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060771,1732320554370,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.370",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060772,1732320554391,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.391",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060773,1732320554417,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.417",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060774,1732320554438,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.438",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060775,1732320554461,"fUSD",-532.84856095,0.00059999,120,"2024-11-23T00:09:14.461",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060776,1732320554485,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.485",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060777,1732320554508,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.508",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060778,1732320554528,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.528",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060779,1732320554549,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.549",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060780,1732320554574,"fUSD",-355.66526357,0.00059999,120,"2024-11-23T00:09:14.574",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060781,1732320554599,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.599",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060782,1732320554620,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.620",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060783,1732320554641,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.641",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060784,1732320554661,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.661",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060785,1732320554682,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.682",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060786,1732320554703,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.703",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060787,1732320554724,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.724",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060788,1732320554744,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.744",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060789,1732320554765,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.765",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060790,1732320554785,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.785",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060791,1732320554805,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.805",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060792,1732320554828,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.828",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060793,1732320554849,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.849",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060794,1732320554870,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.870",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060795,1732320554986,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:14.986",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060796,1732320555008,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.008",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060797,1732320555032,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.032",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060798,1732320555053,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.053",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060799,1732320555077,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.077",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060800,1732320555097,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.097",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060801,1732320555117,"fUSD",-348.92,0.00059999,120,"2024-11-23T00:09:15.117",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060802,1732320555137,"fUSD",-570.72488598,0.00059999,120,"2024-11-23T00:09:15.137",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060803,1732320555157,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.157",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060804,1732320555177,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.177",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060805,1732320555198,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.198",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060806,1732320555218,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.218",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060807,1732320555238,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.238",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060808,1732320555258,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.258",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060809,1732320555279,"fUSD",-268.37875388,0.00059999,120,"2024-11-23T00:09:15.279",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060810,1732320555298,"fUSD",-549.0868043,0.00059999,120,"2024-11-23T00:09:15.298",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060811,1732320555321,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.321",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060812,1732320555341,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.341",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060813,1732320555363,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.363",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060814,1732320555384,"fUSD",-532.69669786,0.00059999,120,"2024-11-23T00:09:15.384",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060815,1732320555404,"fUSD",-500.45696176,0.00059999,120,"2024-11-23T00:09:15.404",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060816,1732320555426,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.426",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060817,1732320555446,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.446",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060818,1732320555467,"fUSD",-540.3644278,0.00059999,120,"2024-11-23T00:09:15.467",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060819,1732320555488,"fUSD",-350.0,0.00059999,120,"2024-11-23T00:09:15.488",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060820,1732320555513,"fUSD",-228.14402179,0.00059999,120,"2024-11-23T00:09:15.513",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060821,1732320555533,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.533",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060822,1732320555555,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.555",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060823,1732320555579,"fUSD",-501.06297619,0.00059999,120,"2024-11-23T00:09:15.579",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060824,1732320555600,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.600",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060825,1732320555622,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.622",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060826,1732320555644,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.644",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060827,1732320555665,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.665",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060828,1732320555693,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.693",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060829,1732320555714,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.714",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060830,1732320555735,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.735",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060831,1732320555756,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.756",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060832,1732320555777,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.777",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060833,1732320555798,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.798",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060834,1732320555820,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.820",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060835,1732320555841,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.841",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060836,1732320555863,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.863",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060837,1732320555884,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.884",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060838,1732320555905,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.905",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060839,1732320555926,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.926",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060840,1732320555947,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.947",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060841,1732320555970,"fUSD",-409.87278759,0.00059999,120,"2024-11-23T00:09:15.970",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060842,1732320555991,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:15.991",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060843,1732320556013,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:16.013",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060844,1732320556034,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:16.034",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060845,1732320556055,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:16.055",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060846,1732320556081,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:16.081",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060847,1732320556104,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:16.104",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060848,1732320556126,"fUSD",-529.02,0.00059999,120,"2024-11-23T00:09:16.126",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060849,1732320556147,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:16.147",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060851,1732320556168,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:16.168",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060852,1732320556190,"fUSD",-529.02,0.00059999,120,"2024-11-23T00:09:16.190",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060853,1732320556211,"fUSD",-529.02,0.00059999,120,"2024-11-23T00:09:16.211",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060854,1732320556296,"fUSD",-529.02,0.00059999,120,"2024-11-23T00:09:16.296",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060855,1732320556332,"fUSD",-529.02,0.00059999,120,"2024-11-23T00:09:16.332",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060856,1732320556352,"fUSD",-529.02,0.00059999,120,"2024-11-23T00:09:16.352",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060857,1732320556373,"fUSD",-529.02,0.00059999,120,"2024-11-23T00:09:16.373",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060858,1732320556394,"fUSD",-529.02,0.00059999,120,"2024-11-23T00:09:16.394",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060859,1732320556418,"fUSD",-529.02,0.00059999,120,"2024-11-23T00:09:16.418",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060860,1732320556439,"fUSD",-529.02,0.00059999,120,"2024-11-23T00:09:16.439",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060861,1732320556461,"fUSD",-529.02,0.00059999,120,"2024-11-23T00:09:16.461",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060862,1732320556481,"fUSD",-529.02,0.00059999,120,"2024-11-23T00:09:16.481",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060863,1732320556505,"fUSD",-529.02,0.00059999,120,"2024-11-23T00:09:16.505",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060864,1732320556525,"fUSD",-529.02,0.00059999,120,"2024-11-23T00:09:16.525",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060865,1732320556545,"fUSD",-529.02,0.00059999,120,"2024-11-23T00:09:16.545",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060866,1732320556568,"fUSD",-529.02,0.00059999,120,"2024-11-23T00:09:16.568",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060867,1732320556589,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:16.589",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060868,1732320556609,"fUSD",-529.02,0.00059999,120,"2024-11-23T00:09:16.609",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060869,1732320556631,"fUSD",-529.02,0.00059999,120,"2024-11-23T00:09:16.631",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060870,1732320556652,"fUSD",-529.02,0.00059999,120,"2024-11-23T00:09:16.652",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060871,1732320556673,"fUSD",-529.02,0.00059999,120,"2024-11-23T00:09:16.673",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060872,1732320556695,"fUSD",-529.02,0.00059999,120,"2024-11-23T00:09:16.695",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060873,1732320556715,"fUSD",-529.02,0.00059999,120,"2024-11-23T00:09:16.715",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060874,1732320556736,"fUSD",-529.02,0.00059999,120,"2024-11-23T00:09:16.736",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060875,1732320556758,"fUSD",-529.19738367,0.00059999,120,"2024-11-23T00:09:16.758",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060876,1732320556784,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:16.784",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060877,1732320556805,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:16.805",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060878,1732320556831,"fUSD",-460.47,0.00059999,120,"2024-11-23T00:09:16.831",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060879,1732320556852,"fUSD",-326.09643839,0.00059999,120,"2024-11-23T00:09:16.852",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060880,1732320556873,"fUSD",-287.0,0.00059999,120,"2024-11-23T00:09:16.873",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060881,1732320556894,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:16.894",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060882,1732320556914,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:16.914",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060883,1732320556936,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:16.936",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060884,1732320556958,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:16.958",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060885,1732320556979,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:16.979",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060886,1732320557000,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.000",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060887,1732320557021,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.021",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060888,1732320557041,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.041",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060889,1732320557061,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.061",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060890,1732320557086,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.086",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060891,1732320557107,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.107",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060892,1732320557128,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.128",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060893,1732320557149,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.149",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060894,1732320557172,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.172",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060895,1732320557192,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.192",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060896,1732320557213,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.213",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060897,1732320557235,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.235",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060898,1732320557257,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.257",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060899,1732320557278,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.278",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060900,1732320557299,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.299",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060901,1732320557322,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.322",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060902,1732320557344,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.344",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060903,1732320557365,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.365",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060904,1732320557385,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.385",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060905,1732320557405,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.405",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060906,1732320557427,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.427",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060907,1732320557448,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.448",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060908,1732320557469,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.469",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060909,1732320557489,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.489",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060910,1732320557576,"fUSD",-200.35906491,0.00059999,120,"2024-11-23T00:09:17.576",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060911,1732320557599,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.599",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060912,1732320557619,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.619",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060913,1732320557640,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.640",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060914,1732320557660,"fUSD",-271.6843277,0.00059999,120,"2024-11-23T00:09:17.660",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060915,1732320557680,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.680",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060916,1732320557700,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.700",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060917,1732320557720,"fUSD",-500.0,0.00059999,2,"2024-11-23T00:09:17.720",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060918,1732320557740,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.740",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060919,1732320557765,"fUSD",-500.0,0.00059999,2,"2024-11-23T00:09:17.765",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060920,1732320557787,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.787",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060921,1732320557807,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.807",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060922,1732320557829,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.829",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060923,1732320557849,"fUSD",-500.0,0.00059999,2,"2024-11-23T00:09:17.849",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060924,1732320557874,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.874",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060925,1732320557895,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.895",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060926,1732320557915,"fUSD",-500.0,0.00059999,2,"2024-11-23T00:09:17.915",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060927,1732320557935,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.935",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060928,1732320557956,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.956",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060929,1732320557979,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:17.979",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060930,1732320558000,"fUSD",-500.0,0.00059999,2,"2024-11-23T00:09:18.000",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060931,1732320558020,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.020",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060932,1732320558041,"fUSD",-370.48317782,0.00059999,120,"2024-11-23T00:09:18.041",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060933,1732320558062,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.062",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060934,1732320558087,"fUSD",-500.0,0.00059999,2,"2024-11-23T00:09:18.087",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060935,1732320558110,"fUSD",-430.18,0.00059999,120,"2024-11-23T00:09:18.110",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060936,1732320558132,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.132",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060937,1732320558153,"fUSD",-500.0,0.00059999,2,"2024-11-23T00:09:18.153",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060938,1732320558174,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.174",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060939,1732320558194,"fUSD",-419.04,0.00059999,2,"2024-11-23T00:09:18.194",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060940,1732320558215,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.215",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060941,1732320558235,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.235",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060942,1732320558256,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.256",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060943,1732320558276,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.276",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060944,1732320558301,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.301",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060945,1732320558323,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.323",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060946,1732320558343,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.343",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060947,1732320558364,"fUSD",-482.12700461,0.00059999,120,"2024-11-23T00:09:18.364",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060948,1732320558385,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.385",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060949,1732320558409,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.409",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060950,1732320558430,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.430",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060951,1732320558455,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.455",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060952,1732320558476,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.476",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060953,1732320558499,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.499",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060954,1732320558521,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.521",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060955,1732320558542,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.542",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060956,1732320558563,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.563",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060957,1732320558590,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.590",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060958,1732320558613,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.613",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060959,1732320558634,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.634",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060960,1732320558654,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.654",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060961,1732320558676,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.676",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060962,1732320558697,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.697",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060963,1732320558719,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.719",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060964,1732320558824,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.824",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060965,1732320558846,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.846",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060966,1732320558867,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.867",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060967,1732320558889,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.889",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060968,1732320558911,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.911",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060969,1732320558934,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.934",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060970,1732320558960,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.960",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060971,1732320558982,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:18.982",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060972,1732320559008,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.008",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060973,1732320559030,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.030",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060974,1732320559053,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.053",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060975,1732320559077,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.077",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060976,1732320559098,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.098",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060977,1732320559119,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.119",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060978,1732320559140,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.140",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060979,1732320559161,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.161",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060980,1732320559182,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.182",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060981,1732320559203,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.203",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060982,1732320559225,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.225",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060983,1732320559246,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.246",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060984,1732320559267,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.267",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060985,1732320559288,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.288",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060986,1732320559309,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.309",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060987,1732320559331,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.331",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060988,1732320559353,"fUSD",-591.36,0.00059999,120,"2024-11-23T00:09:19.353",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060989,1732320559375,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.375",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060990,1732320559396,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.396",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060991,1732320559424,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.424",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060992,1732320559447,"fUSD",-253.80000005,0.00059999,120,"2024-11-23T00:09:19.447",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060993,1732320559470,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.470",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060994,1732320559497,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.497",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060995,1732320559521,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.521",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060996,1732320559544,"fUSD",-329.45580545,0.00059999,120,"2024-11-23T00:09:19.544",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060997,1732320559568,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.568",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060998,1732320559590,"fUSD",-505.18514629,0.00059999,120,"2024-11-23T00:09:19.590",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343060999,1732320559613,"fUSD",-518.01759178,0.00059999,120,"2024-11-23T00:09:19.613",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061000,1732320559634,"fUSD",-387.62822897,0.00059999,120,"2024-11-23T00:09:19.634",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061001,1732320559655,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.655",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061002,1732320559676,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.676",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061003,1732320559699,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.699",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061004,1732320559721,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.721",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061005,1732320559743,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.743",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061006,1732320559778,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.778",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061007,1732320559801,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.801",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061008,1732320559825,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.825",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061009,1732320559852,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.852",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061010,1732320559877,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.877",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061011,1732320559901,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.901",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061012,1732320559925,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.925",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061013,1732320559947,"fUSD",-264.22496232,0.00059999,120,"2024-11-23T00:09:19.947",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061014,1732320559970,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.970",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061015,1732320559993,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:19.993",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061016,1732320560109,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.109",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061017,1732320560132,"fUSD",-500.96978675,0.00059999,120,"2024-11-23T00:09:20.132",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061018,1732320560154,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.154",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061019,1732320560176,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.176",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061020,1732320560197,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.197",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061021,1732320560220,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.220",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061022,1732320560243,"fUSD",-491.00450002,0.00059999,120,"2024-11-23T00:09:20.243",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061023,1732320560264,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.264",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061024,1732320560285,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.285",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061025,1732320560306,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.306",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061026,1732320560330,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.330",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061027,1732320560352,"fUSD",-636.30608341,0.00059999,120,"2024-11-23T00:09:20.352",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061028,1732320560372,"fUSD",-504.38890804,0.00059999,120,"2024-11-23T00:09:20.372",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061029,1732320560393,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.393",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061030,1732320560416,"fUSD",-531.6309218,0.00059999,120,"2024-11-23T00:09:20.416",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061031,1732320560440,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.440",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061032,1732320560461,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.461",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061033,1732320560484,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.484",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061034,1732320560507,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.507",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061035,1732320560529,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.529",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061036,1732320560550,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.550",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061037,1732320560573,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.573",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061038,1732320560594,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.594",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061039,1732320560616,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.616",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061040,1732320560638,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.638",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061041,1732320560660,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.660",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061042,1732320560681,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.681",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061043,1732320560703,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.703",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061044,1732320560725,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.725",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061045,1732320560748,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.748",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061046,1732320560769,"fUSD",-502.0339624,0.00059999,120,"2024-11-23T00:09:20.769",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061047,1732320560790,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.790",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061048,1732320560812,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.812",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061049,1732320560835,"fUSD",-500.66312061,0.00059999,120,"2024-11-23T00:09:20.835",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061050,1732320560856,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.856",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061051,1732320560878,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.878",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061052,1732320560900,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.900",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061053,1732320560926,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.926",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061054,1732320560947,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.947",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061055,1732320560970,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.970",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061056,1732320560992,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:20.992",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061057,1732320561015,"fUSD",-383.54,0.00059999,120,"2024-11-23T00:09:21.015",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061058,1732320561037,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.037",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061059,1732320561060,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.060",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061060,1732320561083,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.083",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061061,1732320561105,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.105",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061062,1732320561127,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.127",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061063,1732320561149,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.149",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061064,1732320561171,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.171",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061065,1732320561260,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.260",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061066,1732320561283,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.283",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061067,1732320561304,"fUSD",-249.88,0.00059999,120,"2024-11-23T00:09:21.304",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061068,1732320561327,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.327",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061069,1732320561349,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.349",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061070,1732320561369,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.369",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061071,1732320561390,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.390",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061072,1732320561414,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.414",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061073,1732320561434,"fUSD",-519.74043214,0.00059999,120,"2024-11-23T00:09:21.434",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061074,1732320561457,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.457",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061075,1732320561482,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.482",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061076,1732320561504,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.504",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061077,1732320561527,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.527",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061078,1732320561550,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.550",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061079,1732320561574,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.574",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061080,1732320561596,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.596",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061081,1732320561618,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.618",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061082,1732320561639,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.639",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061083,1732320561661,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.661",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061084,1732320561683,"fUSD",-317.17081904,0.00059999,120,"2024-11-23T00:09:21.683",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061085,1732320561704,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.704",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061086,1732320561725,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.725",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061087,1732320561747,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.747",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061088,1732320561769,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.769",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061089,1732320561790,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.790",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061090,1732320561811,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.811",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061091,1732320561834,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.834",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061092,1732320561855,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.855",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061093,1732320561877,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.877",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061094,1732320561899,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.899",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061095,1732320561920,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.920",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061096,1732320561941,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.941",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061097,1732320561962,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.962",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061098,1732320561984,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:21.984",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061099,1732320562005,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:22.005",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061100,1732320562026,"fUSD",-361.37920826,0.00059999,120,"2024-11-23T00:09:22.026",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061101,1732320562048,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:22.048",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061102,1732320562072,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:22.072",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061103,1732320562095,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:22.095",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061104,1732320562117,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:22.117",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061105,1732320562137,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:22.137",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061106,1732320562159,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:22.159",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061107,1732320562183,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:22.183",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061108,1732320562205,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:22.205",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061109,1732320562227,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:22.227",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061110,1732320562248,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:22.248",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061111,1732320562269,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:22.269",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061112,1732320562292,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:22.292",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061113,1732320562381,"fUSD",-500.68987724,0.00059999,120,"2024-11-23T00:09:22.381",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061114,1732320562403,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:22.403",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061115,1732320562428,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:22.428",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061116,1732320562450,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:22.450",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061117,1732320562470,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:22.470",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061118,1732320562491,"fUSD",-560.34543983,0.00059999,120,"2024-11-23T00:09:22.491",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061119,1732320562516,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:22.516",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061120,1732320562537,"fUSD",-310.4064535,0.00059999,120,"2024-11-23T00:09:22.537",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061121,1732320562879,"fUSD",327.2739085,0.00054267,2,"2024-11-23T00:09:22.879",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061122,1732320563274,"fUSD",-327.2739085,0.00056145,2,"2024-11-23T00:09:23.274",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061123,1732320563295,"fUSD",-189.5935465,0.00059999,120,"2024-11-23T00:09:23.295",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061124,1732320563315,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:23.315",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061125,1732320563337,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:23.337",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061126,1732320563357,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:23.357",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061127,1732320563377,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:23.377",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061128,1732320563398,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:23.398",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061129,1732320563421,"fUSD",-440.355671,0.00059999,120,"2024-11-23T00:09:23.421",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061130,1732320566216,"fUSD",-327.2739085,0.00058022,2,"2024-11-23T00:09:26.216",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061131,1732320566242,"fUSD",-59.644329,0.00059999,120,"2024-11-23T00:09:26.242",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061132,1732320566264,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:26.264",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061133,1732320566287,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:26.287",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061134,1732320566308,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:26.308",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061135,1732320566333,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:26.333",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061136,1732320566354,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:26.354",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061137,1732320566374,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:26.374",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061138,1732320566395,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:26.395",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061139,1732320566418,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:26.418",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061140,1732320566440,"fUSD",-238.04025932,0.00059999,120,"2024-11-23T00:09:26.440",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061141,1732320566465,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:26.465",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061142,1732320566487,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:26.487",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061143,1732320566508,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:26.508",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061144,1732320566530,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:26.530",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061145,1732320566552,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:26.552",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061146,1732320566573,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:26.573",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061147,1732320566593,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:26.593",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061148,1732320566614,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:26.614",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061149,1732320566635,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:26.635",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061150,1732320566656,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:26.656",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061151,1732320566677,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:26.677",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061152,1732320566698,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:26.698",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061153,1732320566720,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:26.720",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061154,1732320566742,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:26.742",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061155,1732320566764,"fUSD",-287.82111173,0.00059999,120,"2024-11-23T00:09:26.764",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061156,1732320566856,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:26.856",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061157,1732320566878,"fUSD",-607.11811446,0.00059999,120,"2024-11-23T00:09:26.878",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061158,1732320566901,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:26.901",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061159,1732320566924,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:26.924",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061160,1732320566947,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:26.947",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061161,1732320566971,"fUSD",-588.74088198,0.00059999,120,"2024-11-23T00:09:26.971",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061162,1732320566992,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:26.992",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061163,1732320567012,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:27.012",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061164,1732320567035,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:27.035",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061165,1732320567057,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:27.057",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061166,1732320567080,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:27.080",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061167,1732320567102,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:27.102",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061168,1732320567124,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:27.124",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061169,1732320567145,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:27.145",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061170,1732320567166,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:27.166",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061171,1732320567187,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:27.187",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061172,1732320567208,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:27.208",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061173,1732320567231,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:27.231",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061174,1732320567252,"fUSD",-501.08754887,0.00059999,120,"2024-11-23T00:09:27.252",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061175,1732320567273,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:27.273",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061176,1732320567294,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:27.294",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061177,1732320567334,"fUSD",-509.02089808,0.00059999,120,"2024-11-23T00:09:27.334",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061178,1732320567379,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:27.379",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061179,1732320567418,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:27.418",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061180,1732320567465,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:27.465",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061181,1732320567505,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:27.505",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061182,1732320567545,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:27.545",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061183,1732320567582,"fUSD",-501.25246467,0.00059999,120,"2024-11-23T00:09:27.582",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061184,1732320567615,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:27.615",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061185,1732320567649,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:27.649",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061186,1732320567682,"fUSD",-503.45785901,0.00059999,120,"2024-11-23T00:09:27.682",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061187,1732320567713,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:27.713",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061188,1732320567746,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:27.746",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061189,1732320567779,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:27.779",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061190,1732320567811,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:27.811",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061191,1732320567844,"fUSD",-505.71314979,0.00059999,120,"2024-11-23T00:09:27.844",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061192,1732320567877,"fUSD",-502.06256067,0.00059999,120,"2024-11-23T00:09:27.877",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061193,1732320567909,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:27.909",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061194,1732320567938,"fUSD",-500.90719636,0.00059999,120,"2024-11-23T00:09:27.938",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061195,1732320567959,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:27.959",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061196,1732320567980,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:27.980",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061197,1732320568001,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.001",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061198,1732320568168,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.168",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061199,1732320568189,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.189",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061200,1732320568210,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.210",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061201,1732320568232,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.232",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061202,1732320568253,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.253",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061203,1732320568274,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.274",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061204,1732320568293,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.293",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061205,1732320568314,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.314",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061206,1732320568336,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.336",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061207,1732320568357,"fUSD",-504.73364663,0.00059999,120,"2024-11-23T00:09:28.357",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061208,1732320568377,"fUSD",-500.71944398,0.00059999,120,"2024-11-23T00:09:28.377",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061209,1732320568399,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.399",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061210,1732320568423,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.423",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061211,1732320568444,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.444",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061212,1732320568465,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.465",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061213,1732320568485,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.485",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061214,1732320568505,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.505",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061215,1732320568525,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.525",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061216,1732320568546,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.546",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061217,1732320568566,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.566",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061218,1732320568591,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.591",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061219,1732320568611,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.611",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061220,1732320568631,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.631",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061221,1732320568651,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.651",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061222,1732320568672,"fUSD",-338.92193831,0.00059999,120,"2024-11-23T00:09:28.672",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061223,1732320568694,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.694",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061224,1732320568714,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.714",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061225,1732320568734,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.734",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061226,1732320568754,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.754",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061227,1732320568774,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.774",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061228,1732320568793,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.793",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061229,1732320568813,"fUSD",-505.13421994,0.00059999,120,"2024-11-23T00:09:28.813",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061230,1732320568836,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.836",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061231,1732320568856,"fUSD",-196.56320286,0.00059999,120,"2024-11-23T00:09:28.856",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061232,1732320568876,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.876",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061233,1732320568896,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.896",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061234,1732320568916,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.916",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061235,1732320568936,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.936",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061236,1732320568956,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.956",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061237,1732320568976,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.976",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061238,1732320568996,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:28.996",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061239,1732320569017,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.017",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061240,1732320569040,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.040",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061241,1732320569064,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.064",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061242,1732320569092,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.092",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061243,1732320569117,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.117",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061244,1732320569140,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.140",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061245,1732320569162,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.162",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061246,1732320569182,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.182",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061247,1732320569202,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.202",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061248,1732320569223,"fUSD",-548.8142136,0.00059999,120,"2024-11-23T00:09:29.223",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061249,1732320569243,"fUSD",-439.23,0.00059999,120,"2024-11-23T00:09:29.243",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061250,1732320569264,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.264",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061251,1732320569284,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.284",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061252,1732320569305,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.305",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061253,1732320569328,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.328",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061254,1732320569349,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.349",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061255,1732320569370,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.370",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061256,1732320569389,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.389",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061257,1732320569410,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.410",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061258,1732320569433,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.433",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061259,1732320569454,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.454",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061260,1732320569476,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.476",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061261,1732320569498,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.498",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061262,1732320569520,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.520",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061263,1732320569541,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.541",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061264,1732320569561,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.561",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061265,1732320569584,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.584",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061266,1732320569604,"fUSD",-361.43367472,0.00059999,120,"2024-11-23T00:09:29.604",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061267,1732320569625,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.625",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061268,1732320569646,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.646",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061269,1732320569666,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.666",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061270,1732320569686,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.686",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061271,1732320569708,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.708",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061272,1732320569728,"fUSD",-453.7,0.00059999,120,"2024-11-23T00:09:29.728",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061273,1732320569750,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.750",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061274,1732320569771,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.771",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061275,1732320569792,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.792",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061276,1732320569813,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.813",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061277,1732320569840,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.840",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061278,1732320569861,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.861",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061279,1732320569883,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.883",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061280,1732320569903,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.903",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061281,1732320569924,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.924",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061282,1732320569944,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:29.944",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061283,1732320570048,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.048",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061284,1732320570069,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.069",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061285,1732320570099,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.099",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061286,1732320570125,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.125",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061287,1732320570147,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.147",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061288,1732320570167,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.167",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061289,1732320570186,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.186",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061290,1732320570207,"fUSD",-236.00371698,0.00059999,120,"2024-11-23T00:09:30.207",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061291,1732320570227,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.227",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061292,1732320570248,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.248",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061293,1732320570269,"fUSD",-480.3249713,0.00059999,120,"2024-11-23T00:09:30.269",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061294,1732320570289,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.289",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061295,1732320570310,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.310",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061296,1732320570331,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.331",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061297,1732320570353,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.353",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061298,1732320570375,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.375",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061299,1732320570395,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.395",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061300,1732320570419,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.419",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061301,1732320570441,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.441",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061302,1732320570462,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.462",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061303,1732320570482,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.482",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061304,1732320570506,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.506",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061305,1732320570529,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.529",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061306,1732320570551,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.551",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061307,1732320570572,"fUSD",-504.93434291,0.00059999,120,"2024-11-23T00:09:30.572",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061308,1732320570597,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.597",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061309,1732320570618,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.618",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061310,1732320570639,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.639",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061311,1732320570661,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.661",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061312,1732320570683,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.683",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061313,1732320570704,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.704",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061314,1732320570724,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.724",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061315,1732320570747,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.747",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061316,1732320570770,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.770",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061317,1732320570792,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.792",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061318,1732320570813,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.813",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061319,1732320570838,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.838",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061320,1732320570859,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.859",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061321,1732320570879,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.879",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061322,1732320570899,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.899",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061323,1732320570920,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.920",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061324,1732320570940,"fUSD",-233.32153508,0.00059999,120,"2024-11-23T00:09:30.940",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061325,1732320570962,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.962",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061326,1732320570983,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:30.983",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061327,1732320571005,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.005",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061328,1732320571026,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.026",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061329,1732320571048,"fUSD",-275.33,0.00059999,120,"2024-11-23T00:09:31.048",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061330,1732320571068,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.068",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061331,1732320571091,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.091",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061332,1732320571111,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.111",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061333,1732320571134,"fUSD",-409.73199034,0.00059999,120,"2024-11-23T00:09:31.134",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061334,1732320571155,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.155",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061335,1732320571177,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.177",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061336,1732320571197,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.197",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061337,1732320571218,"fUSD",-500.8,0.00059999,120,"2024-11-23T00:09:31.218",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061338,1732320571239,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.239",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061339,1732320571261,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.261",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061340,1732320571281,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.281",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061341,1732320571301,"fUSD",-500.94683548,0.00059999,120,"2024-11-23T00:09:31.301",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061342,1732320571322,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.322",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061343,1732320571344,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.344",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061344,1732320571365,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.365",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061345,1732320571385,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.385",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061346,1732320571407,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.407",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061347,1732320571433,"fUSD",-502.82340484,0.00059999,120,"2024-11-23T00:09:31.433",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061348,1732320571457,"fUSD",-241.23860442,0.00059999,120,"2024-11-23T00:09:31.457",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061349,1732320571480,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.480",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061350,1732320571502,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.502",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061351,1732320571524,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.524",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061352,1732320571545,"fUSD",-151.95962825,0.00059999,120,"2024-11-23T00:09:31.545",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061353,1732320571566,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.566",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061354,1732320571589,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.589",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061355,1732320571611,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.611",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061356,1732320571633,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.633",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061357,1732320571656,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.656",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061358,1732320571680,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.680",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061359,1732320571701,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.701",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061360,1732320571723,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.723",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061361,1732320571744,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.744",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061362,1732320571765,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.765",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061363,1732320571786,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.786",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061364,1732320571872,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.872",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061365,1732320571911,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.911",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061366,1732320571933,"fUSD",-616.42334417,0.00059999,120,"2024-11-23T00:09:31.933",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061367,1732320571956,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:31.956",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061368,1732320571978,"fUSD",-406.40033284,0.00059999,120,"2024-11-23T00:09:31.978",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061369,1732320572000,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.000",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061370,1732320572024,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.024",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061371,1732320572048,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.048",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061372,1732320572071,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.071",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061373,1732320572098,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.098",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061374,1732320572119,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.119",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061375,1732320572142,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.142",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061376,1732320572163,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.163",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061377,1732320572185,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.185",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061378,1732320572205,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.205",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061379,1732320572226,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.226",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061380,1732320572246,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.246",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061381,1732320572266,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.266",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061382,1732320572287,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.287",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061383,1732320572307,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.307",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061384,1732320572331,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.331",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061385,1732320572352,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.352",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061386,1732320572374,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.374",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061387,1732320572396,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.396",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061388,1732320572420,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.420",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061389,1732320572445,"fUSD",-550.12,0.00059999,120,"2024-11-23T00:09:32.445",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061390,1732320572472,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.472",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061391,1732320572495,"fUSD",-583.97,0.00059999,120,"2024-11-23T00:09:32.495",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061392,1732320572521,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.521",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061393,1732320572546,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.546",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061394,1732320572570,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.570",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061395,1732320572598,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.598",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061396,1732320572620,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.620",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061397,1732320572643,"fUSD",-178.8,0.00059999,120,"2024-11-23T00:09:32.643",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061398,1732320572665,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.665",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061399,1732320572686,"fUSD",-349.33,0.00059999,120,"2024-11-23T00:09:32.686",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061400,1732320572707,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.707",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061401,1732320572727,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.727",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061402,1732320572747,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.747",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061403,1732320572767,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.767",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061404,1732320572788,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.788",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061405,1732320572812,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.812",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061406,1732320572834,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.834",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061407,1732320572855,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.855",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061408,1732320572877,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.877",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061409,1732320572899,"fUSD",-198.84811586,0.00059999,30,"2024-11-23T00:09:32.899",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061410,1732320572921,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.921",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061411,1732320572942,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.942",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061412,1732320572963,"fUSD",-237.07342279,0.00059999,120,"2024-11-23T00:09:32.963",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061413,1732320572983,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:32.983",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061414,1732320573004,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.004",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061415,1732320573024,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.024",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061416,1732320573047,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.047",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061417,1732320573070,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.070",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061418,1732320573094,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.094",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061419,1732320573116,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.116",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061420,1732320573138,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.138",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061421,1732320573160,"fUSD",-624.07880369,0.00059999,120,"2024-11-23T00:09:33.160",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061422,1732320573181,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.181",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061423,1732320573202,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.202",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061424,1732320573225,"fUSD",-501.0057241,0.00059999,120,"2024-11-23T00:09:33.225",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061425,1732320573247,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.247",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061426,1732320573272,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.272",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061427,1732320573295,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.295",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061428,1732320573316,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.316",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061429,1732320573340,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.340",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061430,1732320573367,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.367",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061431,1732320573391,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.391",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061432,1732320573418,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.418",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061433,1732320573441,"fUSD",-178.16,0.00059999,120,"2024-11-23T00:09:33.441",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061434,1732320573465,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.465",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061435,1732320573487,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.487",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061436,1732320573513,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.513",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061437,1732320573536,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.536",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061438,1732320573561,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.561",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061439,1732320573587,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.587",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061440,1732320573612,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.612",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061441,1732320573635,"fUSD",-163.68,0.00059999,120,"2024-11-23T00:09:33.635",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061442,1732320573657,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.657",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061443,1732320573779,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.779",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061444,1732320573802,"fUSD",-500.85104133,0.00059999,120,"2024-11-23T00:09:33.802",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061445,1732320573827,"fUSD",-505.99161972,0.00059999,120,"2024-11-23T00:09:33.827",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061446,1732320573849,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.849",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061447,1732320573872,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.872",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061448,1732320573896,"fUSD",-523.917557,0.00059999,120,"2024-11-23T00:09:33.896",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061449,1732320573919,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.919",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061450,1732320573942,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.942",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061451,1732320573965,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.965",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061452,1732320573987,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:33.987",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061453,1732320574010,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.010",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061454,1732320574031,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.031",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061455,1732320574052,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.052",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061456,1732320574073,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.073",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061457,1732320574098,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.098",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061458,1732320574121,"fUSD",-181.68,0.00059999,120,"2024-11-23T00:09:34.121",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061459,1732320574147,"fUSD",-501.72539482,0.00059999,120,"2024-11-23T00:09:34.147",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061460,1732320574168,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.168",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061461,1732320574189,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.189",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061462,1732320574209,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.209",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061463,1732320574230,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.230",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061464,1732320574252,"fUSD",-500.78407074,0.00059999,120,"2024-11-23T00:09:34.252",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061465,1732320574274,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.274",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061466,1732320574296,"fUSD",-410.29,0.00059999,120,"2024-11-23T00:09:34.296",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061467,1732320574318,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.318",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061468,1732320574342,"fUSD",-408.67480802,0.00059999,120,"2024-11-23T00:09:34.342",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061469,1732320574365,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.365",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061470,1732320574388,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.388",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061471,1732320574413,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.413",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061472,1732320574436,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.436",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061473,1732320574458,"fUSD",-502.03309929,0.00059999,120,"2024-11-23T00:09:34.458",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061474,1732320574480,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.480",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061475,1732320574502,"fUSD",-230.93,0.00059999,120,"2024-11-23T00:09:34.502",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061476,1732320574524,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.524",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061477,1732320574546,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.546",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061478,1732320574568,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.568",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061479,1732320574593,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.593",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061480,1732320574615,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.615",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061481,1732320574637,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.637",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061482,1732320574657,"fUSD",-357.66110743,0.00059999,120,"2024-11-23T00:09:34.657",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061483,1732320574679,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.679",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061484,1732320574700,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.700",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061485,1732320574721,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.721",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061486,1732320574743,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.743",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061487,1732320574766,"fUSD",-350.0,0.00059999,120,"2024-11-23T00:09:34.766",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061488,1732320574788,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.788",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061489,1732320574811,"fUSD",-368.12,0.00059999,120,"2024-11-23T00:09:34.811",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061490,1732320574835,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.835",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061491,1732320574858,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.858",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061492,1732320574881,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.881",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061493,1732320574903,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.903",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061494,1732320574925,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.925",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061495,1732320574948,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.948",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061496,1732320574971,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.971",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061497,1732320574994,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:34.994",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061498,1732320575017,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.017",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061499,1732320575040,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.040",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061500,1732320575064,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.064",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061501,1732320575086,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.086",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061502,1732320575107,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.107",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061503,1732320575130,"fUSD",-410.04134155,0.00059999,120,"2024-11-23T00:09:35.130",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061504,1732320575151,"fUSD",-516.38666662,0.00059999,120,"2024-11-23T00:09:35.151",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061505,1732320575173,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.173",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061506,1732320575194,"fUSD",-342.29744489,0.00059999,120,"2024-11-23T00:09:35.194",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061507,1732320575214,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.214",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061508,1732320575235,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.235",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061509,1732320575257,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.257",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061510,1732320575278,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.278",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061511,1732320575300,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.300",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061512,1732320575322,"fUSD",-177.60923901,0.00059999,120,"2024-11-23T00:09:35.322",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061513,1732320575347,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.347",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061514,1732320575368,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.368",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061515,1732320575391,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.391",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061516,1732320575414,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.414",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061517,1732320575437,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.437",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061518,1732320575535,"fUSD",-556.4,0.00059999,120,"2024-11-23T00:09:35.535",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061519,1732320575558,"fUSD",-509.13317529,0.00059999,120,"2024-11-23T00:09:35.558",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061520,1732320575581,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.581",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061521,1732320575603,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.603",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061522,1732320575623,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.623",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061523,1732320575644,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.644",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061524,1732320575665,"fUSD",-293.973444,0.00059999,120,"2024-11-23T00:09:35.665",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061525,1732320575686,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.686",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061526,1732320575706,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.706",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061527,1732320575727,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.727",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061528,1732320575747,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.747",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061529,1732320575767,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.767",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061530,1732320575786,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.786",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061531,1732320575807,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.807",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061532,1732320575827,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.827",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061533,1732320575849,"fUSD",-541.97965627,0.00059999,120,"2024-11-23T00:09:35.849",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061534,1732320575870,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.870",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061535,1732320575890,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.890",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061536,1732320575911,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.911",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061537,1732320575931,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.931",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061538,1732320575952,"fUSD",-478.1235244,0.00059999,120,"2024-11-23T00:09:35.952",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061539,1732320575973,"fUSD",-168.0,0.00059999,120,"2024-11-23T00:09:35.973",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061540,1732320575993,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:35.993",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061541,1732320576014,"fUSD",-168.0,0.00059999,120,"2024-11-23T00:09:36.014",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061542,1732320576035,"fUSD",-503.04270522,0.00059999,120,"2024-11-23T00:09:36.035",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061543,1732320576056,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.056",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061544,1732320576077,"fUSD",-502.65128779,0.00059999,120,"2024-11-23T00:09:36.077",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061545,1732320576101,"fUSD",-545.57177968,0.00059999,120,"2024-11-23T00:09:36.101",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061546,1732320576121,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.121",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061547,1732320576144,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.144",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061548,1732320576166,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.166",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061549,1732320576187,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.187",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061550,1732320576208,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.208",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061551,1732320576230,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.230",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061552,1732320576250,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.250",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061553,1732320576271,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.271",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061554,1732320576292,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.292",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061555,1732320576314,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.314",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061556,1732320576337,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.337",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061557,1732320576358,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.358",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061558,1732320576379,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.379",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061559,1732320576400,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.400",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061560,1732320576423,"fUSD",-505.93171151,0.00059999,120,"2024-11-23T00:09:36.423",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061561,1732320576444,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.444",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061562,1732320576469,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.469",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061563,1732320576491,"fUSD",-151.86281213,0.00059999,120,"2024-11-23T00:09:36.491",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061564,1732320576514,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.514",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061565,1732320576535,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.535",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061566,1732320576557,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.557",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061567,1732320576582,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.582",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061568,1732320576603,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.603",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061569,1732320576625,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.625",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061570,1732320576648,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.648",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061571,1732320576673,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.673",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061572,1732320576696,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.696",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061573,1732320576718,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.718",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061574,1732320576740,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.740",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061575,1732320576762,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.762",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061576,1732320576783,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.783",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061577,1732320576804,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.804",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061578,1732320576826,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.826",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061579,1732320576852,"fUSD",-607.7,0.00059999,120,"2024-11-23T00:09:36.852",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061580,1732320576876,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.876",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061581,1732320576899,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.899",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061582,1732320576918,"fUSD",-500.61728173,0.00059999,120,"2024-11-23T00:09:36.918",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061583,1732320576937,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.937",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061584,1732320576956,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.956",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061585,1732320576977,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.977",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061586,1732320576999,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:36.999",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061587,1732320577021,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.021",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061588,1732320577042,"fUSD",-299.84,0.00059999,120,"2024-11-23T00:09:37.042",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061589,1732320577064,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.064",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061590,1732320577088,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.088",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061591,1732320577197,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.197",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061592,1732320577219,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.219",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061593,1732320577241,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.241",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061594,1732320577263,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.263",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061595,1732320577285,"fUSD",-312.45043147,0.00059999,120,"2024-11-23T00:09:37.285",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061596,1732320577306,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.306",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061597,1732320577328,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.328",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061598,1732320577354,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.354",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061599,1732320577375,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.375",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061600,1732320577401,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.401",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061601,1732320577424,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.424",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061602,1732320577449,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.449",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061603,1732320577473,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.473",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061604,1732320577495,"fUSD",-475.92,0.00059999,120,"2024-11-23T00:09:37.495",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061605,1732320577518,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.518",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061606,1732320577541,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.541",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061607,1732320577562,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.562",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061608,1732320577588,"fUSD",-502.66741076,0.00059999,120,"2024-11-23T00:09:37.588",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061609,1732320577611,"fUSD",-371.06,0.00059999,120,"2024-11-23T00:09:37.611",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061610,1732320577634,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.634",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061611,1732320577656,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.656",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061612,1732320577678,"fUSD",-397.04374192,0.00059999,120,"2024-11-23T00:09:37.678",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061613,1732320577703,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.703",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061614,1732320577725,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.725",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061615,1732320577747,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.747",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061616,1732320577768,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.768",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061617,1732320577790,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.790",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061618,1732320577812,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.812",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061619,1732320577837,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.837",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061620,1732320577858,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.858",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061621,1732320577880,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.880",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061622,1732320577901,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.901",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061623,1732320577925,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.925",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061624,1732320577947,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.947",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061625,1732320577970,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.970",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061626,1732320577999,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:37.999",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061627,1732320578023,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:38.023",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061628,1732320578046,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:38.046",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061629,1732320578068,"fUSD",-322.75,0.00059999,120,"2024-11-23T00:09:38.068",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061630,1732320578093,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:38.093",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061631,1732320578117,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:38.117",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061632,1732320578140,"fUSD",-616.34560764,0.00059999,120,"2024-11-23T00:09:38.140",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061633,1732320578164,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:38.164",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061634,1732320578185,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:38.185",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061635,1732320578206,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:38.206",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061636,1732320578228,"fUSD",-631.59646622,0.00059999,120,"2024-11-23T00:09:38.228",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061637,1732320578249,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:38.249",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061638,1732320578270,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:38.270",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061639,1732320578291,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:38.291",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061640,1732320578312,"fUSD",-568.76,0.00059999,120,"2024-11-23T00:09:38.312",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061641,1732320578335,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:38.335",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061642,1732320578357,"fUSD",-568.76,0.00059999,120,"2024-11-23T00:09:38.357",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061643,1732320578382,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:38.382",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061644,1732320578404,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:38.404",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061645,1732320578429,"fUSD",-568.76,0.00059999,120,"2024-11-23T00:09:38.429",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061646,1732320578450,"fUSD",-383.32728307,0.00059999,120,"2024-11-23T00:09:38.450",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061647,1732320578473,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:38.473",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061648,1732320578495,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:38.495",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061649,1732320578517,"fUSD",-642.15,0.00059999,120,"2024-11-23T00:09:38.517",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061650,1732320578538,"fUSD",-568.76,0.00059999,120,"2024-11-23T00:09:38.538",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061651,1732320578558,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:38.558",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061652,1732320578581,"fUSD",-534.0615338,0.00059999,120,"2024-11-23T00:09:38.581",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061653,1732320578603,"fUSD",-568.76,0.00059999,120,"2024-11-23T00:09:38.603",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061654,1732320578624,"fUSD",-487.48935828,0.00059999,120,"2024-11-23T00:09:38.624",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061655,1732320578645,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:38.645",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061656,1732320578665,"fUSD",-568.76,0.00059999,120,"2024-11-23T00:09:38.665",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061657,1732320578685,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:38.685",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061658,1732320578706,"fUSD",-568.76,0.00059999,120,"2024-11-23T00:09:38.706",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061659,1732320578806,"fUSD",-255.91517133,0.00059999,120,"2024-11-23T00:09:38.806",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061660,1732320578827,"fUSD",-568.76,0.00059999,120,"2024-11-23T00:09:38.827",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061661,1732320578850,"fUSD",-568.76,0.00059999,120,"2024-11-23T00:09:38.850",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061662,1732320578870,"fUSD",-568.76,0.00059999,120,"2024-11-23T00:09:38.870",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061663,1732320578891,"fUSD",-568.76,0.00059999,120,"2024-11-23T00:09:38.891",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061664,1732320578913,"fUSD",-568.76,0.00059999,120,"2024-11-23T00:09:38.913",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061665,1732320578934,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:38.934",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061666,1732320578955,"fUSD",-568.76,0.00059999,120,"2024-11-23T00:09:38.955",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061667,1732320578978,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:38.978",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061668,1732320578999,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:38.999",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061669,1732320579022,"fUSD",-568.76,0.00059999,120,"2024-11-23T00:09:39.022",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061670,1732320579044,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:39.044",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061671,1732320579066,"fUSD",-468.20879272,0.00059999,120,"2024-11-23T00:09:39.066",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061672,1732320579089,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:39.089",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061673,1732320579111,"fUSD",-568.76,0.00059999,120,"2024-11-23T00:09:39.111",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061674,1732320579147,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:39.147",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061675,1732320579171,"fUSD",-568.76,0.00059999,120,"2024-11-23T00:09:39.171",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061676,1732320579194,"fUSD",-568.76,0.00059999,120,"2024-11-23T00:09:39.194",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061677,1732320579217,"fUSD",-568.76,0.00059999,120,"2024-11-23T00:09:39.217",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061678,1732320579240,"fUSD",-568.76,0.00059999,120,"2024-11-23T00:09:39.240",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061679,1732320579265,"fUSD",-568.76,0.00059999,120,"2024-11-23T00:09:39.265",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061680,1732320579288,"fUSD",-568.76,0.00059999,120,"2024-11-23T00:09:39.288",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061681,1732320579311,"fUSD",-568.76,0.00059999,120,"2024-11-23T00:09:39.311",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061682,1732320579334,"fUSD",-568.76,0.00059999,120,"2024-11-23T00:09:39.334",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061683,1732320579356,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:39.356",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061684,1732320579379,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:39.379",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061685,1732320579401,"fUSD",-568.76,0.00059999,120,"2024-11-23T00:09:39.401",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061686,1732320579425,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:39.425",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061687,1732320579451,"fUSD",-206.29411009,0.00059999,120,"2024-11-23T00:09:39.451",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061688,1732320579475,"fUSD",-354.54412862,0.00059999,120,"2024-11-23T00:09:39.475",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061689,1732320579496,"fUSD",-503.01530288,0.00059999,120,"2024-11-23T00:09:39.496",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061690,1732320579520,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:39.520",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061691,1732320579543,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:39.543",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061692,1732320579566,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:39.566",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061693,1732320579591,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:39.591",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061694,1732320579612,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:39.612",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061695,1732320579633,"fUSD",-500.0,0.00059999,90,"2024-11-23T00:09:39.633",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061696,1732320579655,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:09:39.655",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061697,1732320579679,"fUSD",-465.87570466,0.00059999,120,"2024-11-23T00:09:39.679",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061698,1732320579706,"fUSD",-143.97359257,0.00059999,120,"2024-11-23T00:09:39.706",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061706,1732320634509,"fUSD",-25197.67924396,0.0005249,30,"2024-11-23T00:10:34.509",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061707,1732320634559,"fUSD",-61524.88607067,0.0005249,30,"2024-11-23T00:10:34.559",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061724,1732320637657,"fUSD",-20262054.10751742,0.0005249,30,"2024-11-23T00:10:37.657",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061725,1732320637667,"fUSD",-640.32647124,0.0005249,120,"2024-11-23T00:10:37.667",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061726,1732320637677,"fUSD",-3380.07,0.0005249,30,"2024-11-23T00:10:37.677",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061727,1732320637686,"fUSD",-250.0,0.00059622,120,"2024-11-23T00:10:37.686",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061728,1732320637696,"fUSD",-2042.65,0.00059644,30,"2024-11-23T00:10:37.696",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061729,1732320637707,"fUSD",-1852.42,0.00059644,120,"2024-11-23T00:10:37.707",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061730,1732320637716,"fUSD",-157.53,0.00059841,120,"2024-11-23T00:10:37.716",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061731,1732320637726,"fUSD",-508.0,0.0005989,2,"2024-11-23T00:10:37.726",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061732,1732320637736,"fUSD",-327.2739085,0.00059899,2,"2024-11-23T00:10:37.736",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061733,1732320637746,"fUSD",-447.87640743,0.00059999,120,"2024-11-23T00:10:37.746",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061734,1732320637755,"fUSD",-401.66,0.00059999,90,"2024-11-23T00:10:37.755",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061735,1732320637765,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:37.765",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061736,1732320637775,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:37.775",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061737,1732320637785,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:37.785",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061738,1732320637795,"fUSD",-159.81801019,0.00059999,120,"2024-11-23T00:10:37.795",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061739,1732320637804,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:37.804",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061740,1732320637814,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:37.814",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061741,1732320637824,"fUSD",-328.05153929,0.00059999,120,"2024-11-23T00:10:37.824",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061742,1732320637833,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:37.833",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061743,1732320637844,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:37.844",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061744,1732320637853,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:37.853",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061745,1732320637863,"fUSD",-221.47807693,0.00059999,120,"2024-11-23T00:10:37.863",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061746,1732320637872,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:37.872",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061747,1732320637884,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:37.884",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061748,1732320637894,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:37.894",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061749,1732320637904,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:37.904",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061750,1732320637913,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:37.913",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061751,1732320637923,"fUSD",-162.7069071,0.00059999,120,"2024-11-23T00:10:37.923",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061752,1732320637932,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:37.932",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061753,1732320637942,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:37.942",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061754,1732320637952,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:37.952",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061755,1732320637962,"fUSD",-520.93,0.00059999,120,"2024-11-23T00:10:37.962",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061756,1732320637976,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:37.976",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061757,1732320637986,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:37.986",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061758,1732320637998,"fUSD",-747.19,0.00059999,120,"2024-11-23T00:10:37.998",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061759,1732320638009,"fUSD",-747.19,0.00059999,120,"2024-11-23T00:10:38.009",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061760,1732320638019,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.019",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061761,1732320638028,"fUSD",-747.19,0.00059999,120,"2024-11-23T00:10:38.028",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061762,1732320638038,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.038",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061763,1732320638048,"fUSD",-747.19,0.00059999,120,"2024-11-23T00:10:38.048",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061764,1732320638058,"fUSD",-501.03608179,0.00059999,120,"2024-11-23T00:10:38.058",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061765,1732320638067,"fUSD",-747.19,0.00059999,120,"2024-11-23T00:10:38.067",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061766,1732320638081,"fUSD",-747.19,0.00059999,120,"2024-11-23T00:10:38.081",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061767,1732320638091,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.091",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061768,1732320638103,"fUSD",-747.19,0.00059999,120,"2024-11-23T00:10:38.103",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061769,1732320638113,"fUSD",-571.55,0.00059999,120,"2024-11-23T00:10:38.113",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061770,1732320638123,"fUSD",-747.19,0.00059999,120,"2024-11-23T00:10:38.123",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061771,1732320638134,"fUSD",-747.19,0.00059999,120,"2024-11-23T00:10:38.134",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061773,1732320638143,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.143",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061775,1732320638153,"fUSD",-747.19,0.00059999,120,"2024-11-23T00:10:38.153",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061777,1732320638163,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.163",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061779,1732320638173,"fUSD",-747.19,0.00059999,120,"2024-11-23T00:10:38.173",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061781,1732320638182,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.182",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061783,1732320638192,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.192",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061785,1732320638201,"fUSD",-747.19,0.00059999,120,"2024-11-23T00:10:38.201",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061787,1732320638211,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.211",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061789,1732320638220,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.220",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061791,1732320638230,"fUSD",-505.6387476,0.00059999,120,"2024-11-23T00:10:38.230",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061793,1732320638240,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.240",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061795,1732320638249,"fUSD",-747.19,0.00059999,120,"2024-11-23T00:10:38.249",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061796,1732320638258,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.258",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061797,1732320638268,"fUSD",-747.19,0.00059999,120,"2024-11-23T00:10:38.268",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061798,1732320638278,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.278",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061799,1732320638287,"fUSD",-747.19,0.00059999,120,"2024-11-23T00:10:38.287",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061800,1732320638297,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.297",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061801,1732320638306,"fUSD",-747.19,0.00059999,120,"2024-11-23T00:10:38.306",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061802,1732320638316,"fUSD",-747.19,0.00059999,120,"2024-11-23T00:10:38.316",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061803,1732320638326,"fUSD",-747.19,0.00059999,120,"2024-11-23T00:10:38.326",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061804,1732320638335,"fUSD",-747.19,0.00059999,120,"2024-11-23T00:10:38.335",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061805,1732320638345,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.345",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061806,1732320638357,"fUSD",-747.19,0.00059999,120,"2024-11-23T00:10:38.357",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061807,1732320638366,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.366",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061808,1732320638377,"fUSD",-747.19,0.00059999,120,"2024-11-23T00:10:38.377",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061809,1732320638387,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.387",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061810,1732320638397,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.397",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061811,1732320638407,"fUSD",-747.19,0.00059999,120,"2024-11-23T00:10:38.407",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061812,1732320638416,"fUSD",-502.26788712,0.00059999,120,"2024-11-23T00:10:38.416",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061813,1732320638426,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.426",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061814,1732320638437,"fUSD",-747.19,0.00059999,120,"2024-11-23T00:10:38.437",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061815,1732320638446,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.446",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061816,1732320638459,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.459",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061817,1732320638469,"fUSD",-747.3,0.00059999,120,"2024-11-23T00:10:38.469",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061818,1732320638479,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.479",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061819,1732320638490,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.490",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061820,1732320638501,"fUSD",-259.68,0.00059999,120,"2024-11-23T00:10:38.501",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061821,1732320638510,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.510",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061822,1732320638520,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.520",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061823,1732320638531,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.531",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061824,1732320638542,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.542",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061825,1732320638552,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.552",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061826,1732320638561,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.561",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061827,1732320638572,"fUSD",-502.45946332,0.00059999,120,"2024-11-23T00:10:38.572",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061828,1732320638581,"fUSD",-228.13,0.00059999,120,"2024-11-23T00:10:38.581",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061829,1732320638591,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.591",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061830,1732320638600,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.600",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061831,1732320638610,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.610",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061832,1732320638693,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.693",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061833,1732320638703,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.703",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061834,1732320638713,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.713",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061835,1732320638723,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.723",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061836,1732320638732,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.732",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061837,1732320638742,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.742",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061838,1732320638756,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.756",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061839,1732320638765,"fUSD",-482.65,0.00059999,120,"2024-11-23T00:10:38.765",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061840,1732320638775,"fUSD",-271.41,0.00059999,120,"2024-11-23T00:10:38.775",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061841,1732320638785,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.785",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061842,1732320638794,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.794",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061843,1732320638804,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.804",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061844,1732320638814,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.814",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061845,1732320638824,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.824",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061846,1732320638835,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.835",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061847,1732320638844,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.844",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061848,1732320638854,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.854",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061849,1732320638865,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.865",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061850,1732320638877,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.877",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061851,1732320638887,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.887",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061852,1732320638897,"fUSD",-503.20367873,0.00059999,120,"2024-11-23T00:10:38.897",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061853,1732320638907,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.907",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061854,1732320638916,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.916",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061855,1732320638926,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.926",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061856,1732320638936,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.936",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061857,1732320638946,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.946",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061858,1732320638956,"fUSD",-413.94,0.00059999,120,"2024-11-23T00:10:38.956",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061859,1732320638966,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.966",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061860,1732320638976,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.976",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061861,1732320638987,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.987",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061862,1732320638996,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:38.996",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061863,1732320639006,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.006",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061864,1732320639016,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.016",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061865,1732320639026,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.026",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061866,1732320639036,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.036",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061867,1732320639046,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.046",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061868,1732320639056,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.056",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061869,1732320639067,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.067",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061870,1732320639077,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.077",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061871,1732320639087,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.087",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061872,1732320639097,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.097",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061873,1732320639107,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.107",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061874,1732320639117,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.117",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061875,1732320639127,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.127",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061876,1732320639137,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.137",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061877,1732320639147,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.147",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061878,1732320639157,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.157",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061879,1732320639167,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.167",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061880,1732320639177,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.177",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061881,1732320639186,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.186",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061882,1732320639195,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.195",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061883,1732320639206,"fUSD",-480.96750823,0.00059999,120,"2024-11-23T00:10:39.206",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061884,1732320639215,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.215",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061885,1732320639225,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.225",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061886,1732320639234,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.234",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061887,1732320639244,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.244",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061888,1732320639254,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.254",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061889,1732320639263,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.263",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061890,1732320639275,"fUSD",-491.02490471,0.00059999,120,"2024-11-23T00:10:39.275",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061891,1732320639285,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.285",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061892,1732320639295,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.295",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061893,1732320639306,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.306",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061894,1732320639315,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.315",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061895,1732320639326,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.326",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061896,1732320639336,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.336",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061897,1732320639347,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.347",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061898,1732320639357,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.357",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061899,1732320639367,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.367",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061900,1732320639377,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.377",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061901,1732320639387,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.387",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061902,1732320639397,"fUSD",-528.9,0.00059999,120,"2024-11-23T00:10:39.397",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061903,1732320639406,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.406",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061904,1732320639416,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.416",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061905,1732320639425,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.425",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061906,1732320639435,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.435",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061907,1732320639450,"fUSD",-390.22,0.00059999,120,"2024-11-23T00:10:39.450",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061909,1732320639460,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.460",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061910,1732320639470,"fUSD",-525.84635953,0.00059999,120,"2024-11-23T00:10:39.470",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061911,1732320639481,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.481",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061912,1732320639490,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.490",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061913,1732320639500,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.500",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061914,1732320639510,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.510",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061915,1732320639522,"fUSD",-391.70291424,0.00059999,120,"2024-11-23T00:10:39.522",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061916,1732320639532,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.532",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061918,1732320639542,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.542",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061920,1732320639551,"fUSD",-543.24,0.00059999,120,"2024-11-23T00:10:39.551",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061922,1732320639561,"fUSD",-507.04540705,0.00059999,120,"2024-11-23T00:10:39.561",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061923,1732320639571,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.571",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061925,1732320639581,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.581",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061927,1732320639590,"fUSD",-502.40670404,0.00059999,120,"2024-11-23T00:10:39.590",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061929,1732320639600,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.600",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061931,1732320639609,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.609",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061933,1732320639619,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.619",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061937,1732320639630,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.630",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061939,1732320639640,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.640",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061941,1732320639650,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.650",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061943,1732320639660,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.660",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061945,1732320639670,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.670",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061947,1732320639679,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.679",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061950,1732320639689,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.689",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061953,1732320639698,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.698",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061956,1732320639708,"fUSD",-300.21921542,0.00059999,120,"2024-11-23T00:10:39.708",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061959,1732320639717,"fUSD",-500.66049389,0.00059999,120,"2024-11-23T00:10:39.717",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061961,1732320639727,"fUSD",-244.04331584,0.00059999,120,"2024-11-23T00:10:39.727",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061964,1732320639736,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.736",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061966,1732320639745,"fUSD",-1000.0,0.00059999,120,"2024-11-23T00:10:39.745",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061968,1732320639755,"fUSD",-1000.0,0.00059999,120,"2024-11-23T00:10:39.755",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061970,1732320639765,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.765",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061972,1732320639775,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.775",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061974,1732320639784,"fUSD",-243.27,0.00059999,120,"2024-11-23T00:10:39.784",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061976,1732320639793,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.793",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061978,1732320639803,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.803",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061980,1732320639812,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.812",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061982,1732320639822,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.822",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061984,1732320639832,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.832",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061985,1732320639908,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.908",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061986,1732320639918,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.918",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061987,1732320639928,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.928",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061988,1732320639938,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.938",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061989,1732320639948,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.948",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061990,1732320639957,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.957",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061991,1732320639967,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.967",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061992,1732320639977,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.977",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061993,1732320639986,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.986",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061994,1732320639996,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:39.996",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061995,1732320640006,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.006",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061996,1732320640015,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.015",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061997,1732320640024,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.024",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061998,1732320640034,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.034",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343061999,1732320640044,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.044",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062000,1732320640054,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.054",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062001,1732320640064,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.064",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062002,1732320640073,"fUSD",-501.45724107,0.00059999,120,"2024-11-23T00:10:40.073",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062003,1732320640083,"fUSD",-155.27,0.00059999,120,"2024-11-23T00:10:40.083",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062004,1732320640092,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.092",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062005,1732320640101,"fUSD",-500.0,0.00059999,20,"2024-11-23T00:10:40.101",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062006,1732320640111,"fUSD",-500.0,0.00059999,20,"2024-11-23T00:10:40.111",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062007,1732320640121,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.121",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062008,1732320640132,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.132",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062009,1732320640142,"fUSD",-500.0,0.00059999,20,"2024-11-23T00:10:40.142",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062010,1732320640152,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.152",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062011,1732320640162,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.162",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062012,1732320640172,"fUSD",-500.0,0.00059999,20,"2024-11-23T00:10:40.172",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062013,1732320640182,"fUSD",-501.72970768,0.00059999,120,"2024-11-23T00:10:40.182",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062014,1732320640192,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.192",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062015,1732320640202,"fUSD",-500.0,0.00059999,20,"2024-11-23T00:10:40.202",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062016,1732320640212,"fUSD",-500.0,0.00059999,20,"2024-11-23T00:10:40.212",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062017,1732320640221,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.221",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062018,1732320640230,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.230",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062019,1732320640240,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.240",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062020,1732320640250,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.250",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062021,1732320640260,"fUSD",-500.0,0.00059999,20,"2024-11-23T00:10:40.260",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062022,1732320640272,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.272",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062023,1732320640281,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.281",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062024,1732320640291,"fUSD",-500.0,0.00059999,20,"2024-11-23T00:10:40.291",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062025,1732320640300,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.300",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062026,1732320640309,"fUSD",-500.0,0.00059999,20,"2024-11-23T00:10:40.309",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062027,1732320640319,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.319",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062028,1732320640329,"fUSD",-571.36,0.00059999,120,"2024-11-23T00:10:40.329",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062029,1732320640338,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.338",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062030,1732320640348,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.348",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062031,1732320640358,"fUSD",-500.0,0.00059999,20,"2024-11-23T00:10:40.358",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062032,1732320640367,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.367",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062033,1732320640376,"fUSD",-500.0,0.00059999,20,"2024-11-23T00:10:40.376",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062034,1732320640387,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.387",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062035,1732320640397,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.397",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062036,1732320640407,"fUSD",-576.17356604,0.00059999,20,"2024-11-23T00:10:40.407",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062037,1732320640417,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.417",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062038,1732320640426,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.426",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062039,1732320640436,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.436",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062040,1732320640446,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.446",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062041,1732320640458,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.458",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062042,1732320640468,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.468",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062043,1732320640478,"fUSD",-505.35244138,0.00059999,120,"2024-11-23T00:10:40.478",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062044,1732320640488,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.488",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062045,1732320640499,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.499",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062046,1732320640508,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.508",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062047,1732320640517,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.517",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062048,1732320640528,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.528",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062049,1732320640537,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.537",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062050,1732320640546,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.546",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062051,1732320640556,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.556",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062052,1732320640565,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.565",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062053,1732320640575,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.575",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062054,1732320640584,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.584",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062055,1732320640593,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.593",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062056,1732320640602,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.602",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062057,1732320640612,"fUSD",-265.67,0.00059999,120,"2024-11-23T00:10:40.612",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062058,1732320640621,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.621",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062059,1732320640632,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.632",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062060,1732320640642,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.642",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062061,1732320640651,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.651",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062062,1732320640663,"fUSD",-521.66147688,0.00059999,120,"2024-11-23T00:10:40.663",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062063,1732320640675,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.675",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062064,1732320640685,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.685",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062065,1732320640695,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.695",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062066,1732320640704,"fUSD",-499.7555317,0.00059999,120,"2024-11-23T00:10:40.704",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062067,1732320640714,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.714",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062068,1732320640724,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.724",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062069,1732320640734,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.734",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062070,1732320640743,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.743",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062071,1732320640752,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.752",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062072,1732320640762,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.762",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062073,1732320640771,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.771",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062074,1732320640780,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.780",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062075,1732320640790,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.790",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062076,1732320640800,"fUSD",-150.23,0.00059999,120,"2024-11-23T00:10:40.800",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062077,1732320640809,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.809",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062078,1732320640818,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.818",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062079,1732320640828,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.828",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062080,1732320640837,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.837",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062081,1732320640846,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.846",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062082,1732320640856,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.856",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062083,1732320640865,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.865",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062084,1732320640876,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.876",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062085,1732320640891,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.891",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062086,1732320640903,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.903",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062087,1732320640913,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.913",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062088,1732320640923,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.923",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062089,1732320640933,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:40.933",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062090,1732320641007,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.007",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062091,1732320641018,"fUSD",-561.46,0.00059999,120,"2024-11-23T00:10:41.018",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062092,1732320641027,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.027",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062093,1732320641037,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.037",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062094,1732320641045,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.045",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062095,1732320641055,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.055",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062096,1732320641064,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.064",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062097,1732320641074,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.074",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062098,1732320641084,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.084",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062099,1732320641093,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.093",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062100,1732320641102,"fUSD",-592.48,0.00059999,120,"2024-11-23T00:10:41.102",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062101,1732320641111,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.111",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062102,1732320641121,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.121",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062103,1732320641133,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.133",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062104,1732320641143,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.143",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062105,1732320641152,"fUSD",-545.92,0.00059999,120,"2024-11-23T00:10:41.152",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062106,1732320641162,"fUSD",-500.14170199,0.00059999,120,"2024-11-23T00:10:41.162",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062107,1732320641171,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.171",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062108,1732320641180,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.180",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062109,1732320641190,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.190",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062110,1732320641199,"fUSD",-182.18,0.00059999,120,"2024-11-23T00:10:41.199",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062111,1732320641209,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.209",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062112,1732320641218,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.218",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062113,1732320641228,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.228",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062114,1732320641238,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.238",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062115,1732320641248,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.248",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062116,1732320641257,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.257",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062117,1732320641267,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.267",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062118,1732320641277,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.277",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062119,1732320641286,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.286",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062120,1732320641295,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.295",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062121,1732320641304,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.304",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062122,1732320641314,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.314",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062123,1732320641324,"fUSD",-501.28328149,0.00059999,120,"2024-11-23T00:10:41.324",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062124,1732320641333,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.333",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062125,1732320641343,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.343",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062126,1732320641353,"fUSD",-527.89747945,0.00059999,120,"2024-11-23T00:10:41.353",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062127,1732320641363,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.363",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062128,1732320641373,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.373",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062129,1732320641386,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.386",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062130,1732320641395,"fUSD",-526.83,0.00059999,120,"2024-11-23T00:10:41.395",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062131,1732320641404,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.404",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062132,1732320641414,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.414",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062133,1732320641423,"fUSD",-502.69524021,0.00059999,120,"2024-11-23T00:10:41.423",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062134,1732320641433,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.433",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062135,1732320641444,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.444",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062136,1732320641455,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.455",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062137,1732320641466,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.466",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062138,1732320641477,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.477",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062139,1732320641487,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.487",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062140,1732320641496,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.496",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062141,1732320641505,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.505",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062142,1732320641515,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.515",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062143,1732320641525,"fUSD",-168.4725297,0.00059999,120,"2024-11-23T00:10:41.525",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062144,1732320641536,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.536",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062145,1732320641546,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.546",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062146,1732320641556,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.556",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062147,1732320641566,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.566",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062148,1732320641576,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.576",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062149,1732320641586,"fUSD",-154.32109883,0.00059999,120,"2024-11-23T00:10:41.586",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062150,1732320641595,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.595",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062151,1732320641605,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.605",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062152,1732320641615,"fUSD",-503.51092505,0.00059999,120,"2024-11-23T00:10:41.615",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062153,1732320641625,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.625",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062154,1732320641638,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.638",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062155,1732320641648,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.648",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062156,1732320641658,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.658",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062157,1732320641668,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.668",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062158,1732320641677,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.677",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062159,1732320641687,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.687",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062160,1732320641696,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.696",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062161,1732320641706,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.706",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062162,1732320641715,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.715",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062163,1732320641725,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.725",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062164,1732320641735,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.735",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062165,1732320641745,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.745",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062166,1732320641755,"fUSD",-625.08667702,0.00059999,120,"2024-11-23T00:10:41.755",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062167,1732320641765,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.765",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062168,1732320641775,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.775",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062169,1732320641784,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.784",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062170,1732320641794,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.794",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062171,1732320641804,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.804",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062172,1732320641813,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.813",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062173,1732320641823,"fUSD",-502.68251334,0.00059999,120,"2024-11-23T00:10:41.823",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062174,1732320641832,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.832",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062175,1732320641842,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.842",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062176,1732320641852,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.852",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062177,1732320641861,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.861",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062178,1732320641871,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.871",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062179,1732320641883,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.883",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062180,1732320641893,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.893",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062181,1732320641903,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.903",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062182,1732320641913,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.913",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062183,1732320641923,"fUSD",-503.04,0.00059999,120,"2024-11-23T00:10:41.923",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062184,1732320641934,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.934",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062185,1732320641944,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.944",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062186,1732320641953,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:41.953",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062187,1732320642021,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.021",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062188,1732320642031,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.031",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062189,1732320642040,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.040",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062190,1732320642050,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.050",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062191,1732320642060,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.060",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062192,1732320642070,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.070",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062193,1732320642079,"fUSD",-500.4272868,0.00059999,120,"2024-11-23T00:10:42.079",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062194,1732320642088,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.088",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062195,1732320642098,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.098",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062196,1732320642108,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.108",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062197,1732320642118,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.118",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062198,1732320642129,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.129",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062199,1732320642141,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.141",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062200,1732320642151,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.151",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062201,1732320642160,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.160",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062202,1732320642169,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.169",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062203,1732320642178,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.178",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062204,1732320642188,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.188",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062205,1732320642197,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.197",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062206,1732320642206,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.206",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062207,1732320642215,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.215",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062208,1732320642225,"fUSD",-501.61493729,0.00059999,120,"2024-11-23T00:10:42.225",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062209,1732320642234,"fUSD",-475.5891669,0.00059999,120,"2024-11-23T00:10:42.234",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062210,1732320642244,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.244",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062211,1732320642253,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.253",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062212,1732320642262,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.262",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062213,1732320642271,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.271",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062214,1732320642280,"fUSD",-240.3,0.00059999,120,"2024-11-23T00:10:42.280",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062215,1732320642290,"fUSD",-511.69,0.00059999,120,"2024-11-23T00:10:42.290",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062216,1732320642300,"fUSD",-511.69,0.00059999,120,"2024-11-23T00:10:42.300",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062217,1732320642309,"fUSD",-511.69,0.00059999,120,"2024-11-23T00:10:42.309",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062218,1732320642318,"fUSD",-511.69,0.00059999,120,"2024-11-23T00:10:42.318",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062219,1732320642328,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.328",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062220,1732320642337,"fUSD",-511.69,0.00059999,120,"2024-11-23T00:10:42.337",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062221,1732320642346,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.346",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062222,1732320642355,"fUSD",-511.69,0.00059999,120,"2024-11-23T00:10:42.355",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062223,1732320642364,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.364",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062224,1732320642374,"fUSD",-511.69,0.00059999,120,"2024-11-23T00:10:42.374",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062225,1732320642385,"fUSD",-511.69,0.00059999,120,"2024-11-23T00:10:42.385",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062227,1732320642395,"fUSD",-511.69,0.00059999,120,"2024-11-23T00:10:42.395",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062228,1732320642404,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.404",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062230,1732320642413,"fUSD",-511.69,0.00059999,120,"2024-11-23T00:10:42.413",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062231,1732320642422,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.422",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062232,1732320642431,"fUSD",-511.69,0.00059999,120,"2024-11-23T00:10:42.431",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062233,1732320642442,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.442",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062234,1732320642452,"fUSD",-503.4443124,0.00059999,120,"2024-11-23T00:10:42.452",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062235,1732320642462,"fUSD",-511.69,0.00059999,120,"2024-11-23T00:10:42.462",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062237,1732320642471,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.471",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062239,1732320642480,"fUSD",-511.69,0.00059999,120,"2024-11-23T00:10:42.480",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062240,1732320642491,"fUSD",-511.69,0.00059999,120,"2024-11-23T00:10:42.491",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062242,1732320642501,"fUSD",-511.69,0.00059999,120,"2024-11-23T00:10:42.501",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062243,1732320642510,"fUSD",-511.69,0.00059999,120,"2024-11-23T00:10:42.510",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062244,1732320642521,"fUSD",-511.69,0.00059999,120,"2024-11-23T00:10:42.521",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062245,1732320642530,"fUSD",-511.69,0.00059999,120,"2024-11-23T00:10:42.530",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062246,1732320642539,"fUSD",-511.69,0.00059999,120,"2024-11-23T00:10:42.539",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062247,1732320642549,"fUSD",-511.69,0.00059999,120,"2024-11-23T00:10:42.549",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062249,1732320642559,"fUSD",-500.42537966,0.00059999,120,"2024-11-23T00:10:42.559",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062251,1732320642569,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.569",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062253,1732320642577,"fUSD",-511.69,0.00059999,120,"2024-11-23T00:10:42.577",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062254,1732320642586,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.586",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062257,1732320642596,"fUSD",-511.69,0.00059999,120,"2024-11-23T00:10:42.596",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062258,1732320642605,"fUSD",-500.77897049,0.00059999,120,"2024-11-23T00:10:42.605",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062260,1732320642614,"fUSD",-511.69,0.00059999,120,"2024-11-23T00:10:42.614",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062262,1732320642623,"fUSD",-511.75,0.00059999,120,"2024-11-23T00:10:42.623",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062264,1732320642634,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.634",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062266,1732320642643,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.643",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062268,1732320642652,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.652",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062270,1732320642661,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.661",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062273,1732320642671,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.671",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062274,1732320642681,"fUSD",-601.52931059,0.00059999,120,"2024-11-23T00:10:42.681",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062276,1732320642690,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.690",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062278,1732320642701,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.701",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062280,1732320642711,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.711",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062282,1732320642720,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.720",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062283,1732320642728,"fUSD",-468.7485469,0.00059999,120,"2024-11-23T00:10:42.728",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062284,1732320642737,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.737",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062286,1732320642746,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.746",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062288,1732320642755,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.755",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062290,1732320642765,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.765",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062292,1732320642775,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.775",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062293,1732320642784,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.784",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062294,1732320642794,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.794",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062295,1732320642805,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.805",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062296,1732320642815,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.815",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062297,1732320642825,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.825",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062298,1732320642834,"fUSD",-501.81799323,0.00059999,120,"2024-11-23T00:10:42.834",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062299,1732320642844,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.844",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062300,1732320642853,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.853",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062301,1732320642863,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.863",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062302,1732320642928,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.928",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062303,1732320642939,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.939",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062304,1732320642949,"fUSD",-348.27000937,0.00059999,120,"2024-11-23T00:10:42.949",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062305,1732320642958,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.958",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062306,1732320642967,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.967",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062307,1732320642977,"fUSD",-532.15117108,0.00059999,120,"2024-11-23T00:10:42.977",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062308,1732320642986,"fUSD",-501.24837892,0.00059999,120,"2024-11-23T00:10:42.986",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062309,1732320642995,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:42.995",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062310,1732320643005,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.005",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062311,1732320643014,"fUSD",-635.88,0.00059999,120,"2024-11-23T00:10:43.014",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062312,1732320643024,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.024",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062313,1732320643034,"fUSD",-500.73358678,0.00059999,120,"2024-11-23T00:10:43.034",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062314,1732320643044,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.044",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062315,1732320643053,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.053",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062316,1732320643063,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.063",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062317,1732320643073,"fUSD",-445.34,0.00059999,120,"2024-11-23T00:10:43.073",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062318,1732320643083,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.083",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062319,1732320643100,"fUSD",-502.62450449,0.00059999,120,"2024-11-23T00:10:43.100",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062320,1732320643110,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.110",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062321,1732320643120,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.120",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062322,1732320643129,"fUSD",-221.68710346,0.00059999,120,"2024-11-23T00:10:43.129",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062323,1732320643140,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.140",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062324,1732320643150,"fUSD",-501.0722523,0.00059999,120,"2024-11-23T00:10:43.150",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062325,1732320643160,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.160",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062326,1732320643170,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.170",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062327,1732320643180,"fUSD",-520.77336839,0.00059999,120,"2024-11-23T00:10:43.180",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062328,1732320643189,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.189",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062329,1732320643199,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.199",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062330,1732320643208,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.208",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062331,1732320643217,"fUSD",-501.67997191,0.00059999,120,"2024-11-23T00:10:43.217",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062332,1732320643226,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.226",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062334,1732320643235,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.235",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062335,1732320643245,"fUSD",-502.24856653,0.00059999,120,"2024-11-23T00:10:43.245",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062336,1732320643259,"fUSD",-500.48727087,0.00059999,120,"2024-11-23T00:10:43.259",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062337,1732320643269,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.269",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062338,1732320643278,"fUSD",-500.35401237,0.00059999,120,"2024-11-23T00:10:43.278",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062340,1732320643288,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.288",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062341,1732320643298,"fUSD",-501.28729251,0.00059999,120,"2024-11-23T00:10:43.298",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062342,1732320643307,"fUSD",-642.89,0.00059999,120,"2024-11-23T00:10:43.307",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062343,1732320643317,"fUSD",-642.89,0.00059999,120,"2024-11-23T00:10:43.317",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062344,1732320643326,"fUSD",-529.55273255,0.00059999,120,"2024-11-23T00:10:43.326",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062345,1732320643336,"fUSD",-642.89,0.00059999,120,"2024-11-23T00:10:43.336",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062346,1732320643358,"fUSD",-642.89,0.00059999,120,"2024-11-23T00:10:43.358",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062347,1732320643377,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.377",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062348,1732320643400,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.400",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062349,1732320643420,"fUSD",-642.89,0.00059999,120,"2024-11-23T00:10:43.420",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062350,1732320643436,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.436",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062351,1732320643460,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.460",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062352,1732320643481,"fUSD",-642.89,0.00059999,120,"2024-11-23T00:10:43.481",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062353,1732320643503,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.503",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062354,1732320643521,"fUSD",-642.89,0.00059999,120,"2024-11-23T00:10:43.521",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062355,1732320643541,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.541",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062356,1732320643557,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.557",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062357,1732320643576,"fUSD",-642.89,0.00059999,120,"2024-11-23T00:10:43.576",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062358,1732320643589,"fUSD",-642.89,0.00059999,120,"2024-11-23T00:10:43.589",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062359,1732320643607,"fUSD",-642.89,0.00059999,120,"2024-11-23T00:10:43.607",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062360,1732320643620,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.620",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062361,1732320643636,"fUSD",-642.89,0.00059999,120,"2024-11-23T00:10:43.636",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062362,1732320643651,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.651",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062363,1732320643666,"fUSD",-642.89,0.00059999,120,"2024-11-23T00:10:43.666",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062364,1732320643681,"fUSD",-500.4659284,0.00059999,120,"2024-11-23T00:10:43.681",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062365,1732320643697,"fUSD",-642.89,0.00059999,120,"2024-11-23T00:10:43.697",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062366,1732320643711,"fUSD",-642.89,0.00059999,120,"2024-11-23T00:10:43.711",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062367,1732320643727,"fUSD",-642.89,0.00059999,120,"2024-11-23T00:10:43.727",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062368,1732320643742,"fUSD",-642.89,0.00059999,120,"2024-11-23T00:10:43.742",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062369,1732320643758,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.758",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062370,1732320643773,"fUSD",-642.89,0.00059999,120,"2024-11-23T00:10:43.773",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062371,1732320643789,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.789",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062372,1732320643805,"fUSD",-501.05679605,0.00059999,120,"2024-11-23T00:10:43.805",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062373,1732320643821,"fUSD",-642.89,0.00059999,120,"2024-11-23T00:10:43.821",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062374,1732320643837,"fUSD",-515.49397384,0.00059999,120,"2024-11-23T00:10:43.837",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062375,1732320643852,"fUSD",-642.89,0.00059999,120,"2024-11-23T00:10:43.852",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062376,1732320643866,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.866",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062377,1732320643881,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.881",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062378,1732320643897,"fUSD",-642.89,0.00059999,120,"2024-11-23T00:10:43.897",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062379,1732320643915,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.915",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062380,1732320643929,"fUSD",-642.89,0.00059999,120,"2024-11-23T00:10:43.929",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062381,1732320643939,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.939",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062382,1732320643949,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.949",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062383,1732320643958,"fUSD",-642.89,0.00059999,120,"2024-11-23T00:10:43.958",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062384,1732320643968,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:43.968",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062385,1732320643977,"fUSD",-642.89,0.00059999,120,"2024-11-23T00:10:43.977",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062386,1732320644104,"fUSD",-642.94629483,0.00059999,120,"2024-11-23T00:10:44.104",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062387,1732320644126,"fUSD",-502.56459039,0.00059999,120,"2024-11-23T00:10:44.126",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062388,1732320644138,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.138",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062389,1732320644148,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.148",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062390,1732320644158,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.158",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062391,1732320644168,"fUSD",-222.83238078,0.00059999,120,"2024-11-23T00:10:44.168",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062392,1732320644178,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.178",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062393,1732320644188,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.188",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062394,1732320644198,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.198",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062395,1732320644207,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.207",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062396,1732320644217,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.217",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062397,1732320644226,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.226",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062398,1732320644235,"fUSD",-528.72389852,0.00059999,120,"2024-11-23T00:10:44.235",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062399,1732320644244,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.244",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062400,1732320644254,"fUSD",-368.73319544,0.00059999,120,"2024-11-23T00:10:44.254",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062401,1732320644264,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.264",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062402,1732320644274,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.274",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062403,1732320644283,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.283",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062404,1732320644293,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.293",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062405,1732320644302,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.302",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062406,1732320644312,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.312",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062407,1732320644322,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.322",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062408,1732320644331,"fUSD",-504.87103852,0.00059999,120,"2024-11-23T00:10:44.331",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062409,1732320644341,"fUSD",-501.17312576,0.00059999,120,"2024-11-23T00:10:44.341",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062410,1732320644350,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.350",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062411,1732320644360,"fUSD",-502.22967639,0.00059999,120,"2024-11-23T00:10:44.360",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062412,1732320644370,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.370",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062413,1732320644380,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.380",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062414,1732320644392,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.392",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062415,1732320644401,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.401",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062416,1732320644410,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.410",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062417,1732320644420,"fUSD",-327.20880656,0.00059999,120,"2024-11-23T00:10:44.420",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062418,1732320644430,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.430",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062419,1732320644441,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.441",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062420,1732320644450,"fUSD",-502.80147471,0.00059999,120,"2024-11-23T00:10:44.450",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062421,1732320644464,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.464",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062422,1732320644474,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.474",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062423,1732320644483,"fUSD",-218.11291584,0.00059999,120,"2024-11-23T00:10:44.483",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062424,1732320644492,"fUSD",-420.00632108,0.00059999,120,"2024-11-23T00:10:44.492",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062425,1732320644502,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.502",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062426,1732320644512,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.512",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062427,1732320644521,"fUSD",-548.66597698,0.00059999,120,"2024-11-23T00:10:44.521",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062428,1732320644531,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.531",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062429,1732320644542,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.542",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062430,1732320644551,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.551",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062431,1732320644561,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.561",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062432,1732320644570,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.570",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062433,1732320644579,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.579",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062434,1732320644589,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.589",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062435,1732320644598,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.598",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062436,1732320644607,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.607",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062437,1732320644617,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.617",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062438,1732320644626,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.626",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062439,1732320644639,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.639",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062440,1732320644649,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.649",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062441,1732320644659,"fUSD",-320.76903945,0.00059999,120,"2024-11-23T00:10:44.659",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062442,1732320644669,"fUSD",-501.0942527,0.00059999,120,"2024-11-23T00:10:44.669",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062443,1732320644679,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.679",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062444,1732320644689,"fUSD",-500.35402305,0.00059999,120,"2024-11-23T00:10:44.689",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062445,1732320644699,"fUSD",-500.92782931,0.00059999,120,"2024-11-23T00:10:44.699",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062446,1732320644709,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.709",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062447,1732320644719,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.719",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062448,1732320644729,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.729",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062449,1732320644739,"fUSD",-501.18823099,0.00059999,120,"2024-11-23T00:10:44.739",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062450,1732320644749,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.749",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062451,1732320644758,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.758",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062452,1732320644768,"fUSD",-215.96106162,0.00059999,120,"2024-11-23T00:10:44.768",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062453,1732320644777,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.777",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062454,1732320644787,"fUSD",-172.11557986,0.00059999,120,"2024-11-23T00:10:44.787",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062455,1732320644796,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.796",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062456,1732320644805,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.805",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062457,1732320644815,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.815",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062458,1732320644824,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.824",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062459,1732320644834,"fUSD",-545.28415352,0.00059999,120,"2024-11-23T00:10:44.834",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062460,1732320644843,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.843",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062461,1732320644853,"fUSD",-499.97102445,0.00059999,120,"2024-11-23T00:10:44.853",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062462,1732320644863,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.863",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062463,1732320644872,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.872",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062464,1732320644882,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.882",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062465,1732320644894,"fUSD",-500.42737017,0.00059999,120,"2024-11-23T00:10:44.894",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062466,1732320644904,"fUSD",-501.56800779,0.00059999,120,"2024-11-23T00:10:44.904",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062467,1732320644915,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.915",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062468,1732320644925,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.925",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062469,1732320644935,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.935",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062470,1732320644945,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.945",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062471,1732320644955,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.955",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062472,1732320644965,"fUSD",-295.93688966,0.00059999,120,"2024-11-23T00:10:44.965",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062473,1732320644975,"fUSD",-500.84618321,0.00059999,120,"2024-11-23T00:10:44.975",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062474,1732320644984,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:44.984",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062475,1732320644993,"fUSD",-501.45761554,0.00059999,120,"2024-11-23T00:10:44.993",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062476,1732320645003,"fUSD",-318.64,0.00059999,120,"2024-11-23T00:10:45.003",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062477,1732320645014,"fUSD",-537.13023649,0.00059999,120,"2024-11-23T00:10:45.014",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062478,1732320645023,"fUSD",-506.6441441,0.00059999,120,"2024-11-23T00:10:45.023",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062479,1732320645033,"fUSD",-500.87305661,0.00059999,120,"2024-11-23T00:10:45.033",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062480,1732320645042,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.042",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062481,1732320645053,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.053",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062482,1732320645063,"fUSD",-453.07,0.00059999,120,"2024-11-23T00:10:45.063",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062483,1732320645073,"fUSD",-500.62472791,0.00059999,120,"2024-11-23T00:10:45.073",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062484,1732320645083,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.083",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062485,1732320645093,"fUSD",-500.0,0.00059999,7,"2024-11-23T00:10:45.093",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062486,1732320645102,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.102",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062487,1732320645111,"fUSD",-500.0,0.00059999,7,"2024-11-23T00:10:45.111",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062488,1732320645121,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.121",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062489,1732320645131,"fUSD",-501.06000301,0.00059999,120,"2024-11-23T00:10:45.131",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062490,1732320645145,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.145",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062491,1732320645155,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.155",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062492,1732320645165,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.165",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062493,1732320645175,"fUSD",-505.51653192,0.00059999,120,"2024-11-23T00:10:45.175",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062494,1732320645184,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.184",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062495,1732320645194,"fUSD",-501.28084253,0.00059999,120,"2024-11-23T00:10:45.194",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062496,1732320645203,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.203",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062497,1732320645212,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.212",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062498,1732320645223,"fUSD",-517.04903469,0.00059999,120,"2024-11-23T00:10:45.223",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062499,1732320645232,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.232",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062500,1732320645241,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.241",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062501,1732320645251,"fUSD",-505.07223869,0.00059999,120,"2024-11-23T00:10:45.251",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062502,1732320645260,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.260",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062503,1732320645270,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.270",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062504,1732320645279,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.279",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062505,1732320645288,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.288",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062506,1732320645298,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.298",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062507,1732320645307,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.307",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062508,1732320645317,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.317",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062509,1732320645327,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.327",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062510,1732320645336,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.336",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062511,1732320645346,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.346",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062512,1732320645356,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.356",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062513,1732320645366,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.366",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062514,1732320645376,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.376",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062515,1732320645388,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.388",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062517,1732320645398,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.398",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062518,1732320645407,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.407",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062519,1732320645416,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.416",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062520,1732320645426,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.426",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062521,1732320645435,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.435",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062522,1732320645447,"fUSD",-338.66550885,0.00059999,120,"2024-11-23T00:10:45.447",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062523,1732320645456,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.456",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062524,1732320645467,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.467",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062525,1732320645477,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.477",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062526,1732320645486,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.486",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062527,1732320645496,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.496",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062528,1732320645505,"fUSD",-277.18954642,0.00059999,120,"2024-11-23T00:10:45.505",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062529,1732320645515,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.515",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062530,1732320645524,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.524",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062531,1732320645535,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.535",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062532,1732320645544,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.544",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062533,1732320645554,"fUSD",-501.38793748,0.00059999,120,"2024-11-23T00:10:45.554",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062534,1732320645564,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.564",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062535,1732320645573,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.573",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062536,1732320645583,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.583",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062537,1732320645593,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.593",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062538,1732320645603,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.603",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062539,1732320645613,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.613",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062540,1732320645622,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.622",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062541,1732320645636,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.636",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062542,1732320645645,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.645",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062543,1732320645655,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.655",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062544,1732320645664,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.664",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062545,1732320645674,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.674",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062546,1732320645684,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.684",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062547,1732320645694,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.694",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062548,1732320645706,"fUSD",-531.31446816,0.00059999,120,"2024-11-23T00:10:45.706",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062549,1732320645716,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.716",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062550,1732320645728,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.728",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062551,1732320645737,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.737",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062552,1732320645748,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.748",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062553,1732320645759,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.759",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062554,1732320645768,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.768",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062555,1732320645777,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.777",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062556,1732320645787,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.787",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062557,1732320645797,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.797",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062558,1732320645807,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.807",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062559,1732320645817,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.817",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062560,1732320645892,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.892",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062561,1732320645913,"fUSD",-393.97,0.00059999,120,"2024-11-23T00:10:45.913",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062562,1732320645923,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.923",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062563,1732320645933,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.933",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062564,1732320645943,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.943",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062565,1732320645953,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.953",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062566,1732320645963,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.963",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062567,1732320645972,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.972",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062568,1732320645981,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.981",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062569,1732320645991,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:45.991",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062570,1732320646000,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.000",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062571,1732320646010,"fUSD",-555.52,0.00059999,120,"2024-11-23T00:10:46.010",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062572,1732320646019,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.019",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062573,1732320646029,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.029",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062574,1732320646039,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.039",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062575,1732320646048,"fUSD",-304.62252035,0.00059999,120,"2024-11-23T00:10:46.048",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062576,1732320646058,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.058",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062577,1732320646067,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.067",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062578,1732320646076,"fUSD",-457.29442582,0.00059999,120,"2024-11-23T00:10:46.076",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062579,1732320646085,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.085",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062580,1732320646095,"fUSD",-496.14214176,0.00059999,120,"2024-11-23T00:10:46.095",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062581,1732320646104,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.104",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062582,1732320646114,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.114",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062583,1732320646123,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.123",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062584,1732320646133,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.133",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062585,1732320646144,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.144",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062586,1732320646153,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.153",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062587,1732320646162,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.162",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062588,1732320646172,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.172",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062589,1732320646182,"fUSD",-267.20771499,0.00059999,120,"2024-11-23T00:10:46.182",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062590,1732320646191,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.191",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062591,1732320646200,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.200",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062592,1732320646209,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.209",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062593,1732320646219,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.219",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062594,1732320646228,"fUSD",-216.84489817,0.00059999,120,"2024-11-23T00:10:46.228",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062595,1732320646237,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.237",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062596,1732320646246,"fUSD",-633.80313334,0.00059999,120,"2024-11-23T00:10:46.246",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062597,1732320646255,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.255",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062598,1732320646265,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.265",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062599,1732320646274,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.274",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062600,1732320646283,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.283",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062601,1732320646293,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.293",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062602,1732320646302,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.302",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062603,1732320646312,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.312",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062604,1732320646321,"fUSD",-502.00998,0.00059999,120,"2024-11-23T00:10:46.321",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062605,1732320646331,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.331",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062606,1732320646340,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.340",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062607,1732320646349,"fUSD",-299.9536,0.00059999,120,"2024-11-23T00:10:46.349",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062608,1732320646359,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.359",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062609,1732320646368,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.368",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062610,1732320646377,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.377",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062611,1732320646387,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.387",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062612,1732320646397,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.397",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062613,1732320646406,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.406",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062614,1732320646416,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.416",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062615,1732320646425,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.425",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062616,1732320646434,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.434",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062617,1732320646443,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.443",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062618,1732320646452,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.452",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062619,1732320646463,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.463",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062620,1732320646472,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.472",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062621,1732320646481,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.481",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062622,1732320646491,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.491",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062623,1732320646500,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.500",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062624,1732320646510,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.510",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062625,1732320646519,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.519",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062626,1732320646528,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.528",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062627,1732320646538,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.538",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062628,1732320646548,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.548",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062629,1732320646560,"fUSD",-637.97,0.00059999,120,"2024-11-23T00:10:46.560",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062630,1732320646569,"fUSD",-587.95,0.00059999,120,"2024-11-23T00:10:46.569",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062631,1732320646579,"fUSD",-637.97,0.00059999,120,"2024-11-23T00:10:46.579",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062632,1732320646588,"fUSD",-637.97,0.00059999,120,"2024-11-23T00:10:46.588",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062633,1732320646598,"fUSD",-637.97,0.00059999,120,"2024-11-23T00:10:46.598",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062634,1732320646607,"fUSD",-637.97,0.00059999,120,"2024-11-23T00:10:46.607",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062635,1732320646617,"fUSD",-637.97,0.00059999,120,"2024-11-23T00:10:46.617",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062636,1732320646627,"fUSD",-637.97,0.00059999,120,"2024-11-23T00:10:46.627",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062637,1732320646638,"fUSD",-637.97,0.00059999,120,"2024-11-23T00:10:46.638",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062638,1732320646647,"fUSD",-637.97,0.00059999,120,"2024-11-23T00:10:46.647",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062639,1732320646656,"fUSD",-637.97,0.00059999,120,"2024-11-23T00:10:46.656",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062640,1732320646665,"fUSD",-637.97,0.00059999,120,"2024-11-23T00:10:46.665",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062641,1732320646675,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.675",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062642,1732320646684,"fUSD",-637.97,0.00059999,120,"2024-11-23T00:10:46.684",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062643,1732320646694,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.694",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062644,1732320646703,"fUSD",-637.97,0.00059999,120,"2024-11-23T00:10:46.703",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062645,1732320646712,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.712",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062646,1732320646721,"fUSD",-637.97,0.00059999,120,"2024-11-23T00:10:46.721",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062647,1732320646730,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.730",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062648,1732320646739,"fUSD",-637.97,0.00059999,120,"2024-11-23T00:10:46.739",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062649,1732320646749,"fUSD",-637.97,0.00059999,120,"2024-11-23T00:10:46.749",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062650,1732320646758,"fUSD",-637.97,0.00059999,120,"2024-11-23T00:10:46.758",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062651,1732320646767,"fUSD",-637.97,0.00059999,120,"2024-11-23T00:10:46.767",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062652,1732320646778,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.778",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062653,1732320646787,"fUSD",-637.97,0.00059999,120,"2024-11-23T00:10:46.787",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062654,1732320646797,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.797",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062655,1732320646807,"fUSD",-637.97,0.00059999,120,"2024-11-23T00:10:46.807",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062656,1732320646816,"fUSD",-637.97,0.00059999,120,"2024-11-23T00:10:46.816",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062657,1732320646826,"fUSD",-2500.0,0.00059999,120,"2024-11-23T00:10:46.826",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062658,1732320646835,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.835",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062659,1732320646845,"fUSD",-637.97,0.00059999,120,"2024-11-23T00:10:46.845",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062660,1732320646854,"fUSD",-1000.0,0.00059999,120,"2024-11-23T00:10:46.854",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062661,1732320646863,"fUSD",-637.97,0.00059999,120,"2024-11-23T00:10:46.863",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062662,1732320646873,"fUSD",-638.01755156,0.00059999,120,"2024-11-23T00:10:46.873",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062663,1732320646883,"fUSD",-235.76229817,0.00059999,120,"2024-11-23T00:10:46.883",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062664,1732320646894,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.894",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062665,1732320646903,"fUSD",-510.5,0.00059999,120,"2024-11-23T00:10:46.903",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062666,1732320646913,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.913",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062667,1732320646922,"fUSD",-544.32,0.00059999,120,"2024-11-23T00:10:46.922",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062668,1732320646932,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.932",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062669,1732320646942,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.942",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062670,1732320646952,"fUSD",-1000.0,0.00059999,120,"2024-11-23T00:10:46.952",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062671,1732320646961,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.961",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062672,1732320646971,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.971",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062673,1732320646980,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.980",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062674,1732320646989,"fUSD",-1000.0,0.00059999,120,"2024-11-23T00:10:46.989",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062675,1732320646999,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:46.999",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062676,1732320647009,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.009",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062677,1732320647018,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.018",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062678,1732320647027,"fUSD",-1000.0,0.00059999,120,"2024-11-23T00:10:47.027",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062679,1732320647036,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.036",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062680,1732320647046,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.046",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062681,1732320647056,"fUSD",-243.94,0.00059999,120,"2024-11-23T00:10:47.056",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062682,1732320647065,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.065",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062683,1732320647075,"fUSD",-506.16622525,0.00059999,120,"2024-11-23T00:10:47.075",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062684,1732320647084,"fUSD",-1000.0,0.00059999,120,"2024-11-23T00:10:47.084",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062685,1732320647093,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.093",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062686,1732320647103,"fUSD",-1000.0,0.00059999,120,"2024-11-23T00:10:47.103",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062687,1732320647113,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.113",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062688,1732320647123,"fUSD",-1000.0,0.00059999,120,"2024-11-23T00:10:47.123",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062689,1732320647134,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.134",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062690,1732320647147,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.147",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062691,1732320647156,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.156",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062692,1732320647166,"fUSD",-1000.0,0.00059999,120,"2024-11-23T00:10:47.166",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062693,1732320647176,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.176",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062694,1732320647186,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.186",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062695,1732320647196,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.196",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062696,1732320647206,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.206",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062697,1732320647215,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.215",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062698,1732320647225,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.225",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062699,1732320647235,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.235",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062700,1732320647244,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.244",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062701,1732320647253,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.253",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062702,1732320647263,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.263",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062703,1732320647273,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.273",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062704,1732320647283,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.283",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062705,1732320647292,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.292",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062706,1732320647303,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.303",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062707,1732320647312,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.312",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062708,1732320647321,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.321",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062709,1732320647331,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.331",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062710,1732320647341,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.341",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062711,1732320647350,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.350",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062712,1732320647359,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.359",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062713,1732320647368,"fUSD",-224.66830477,0.00059999,120,"2024-11-23T00:10:47.368",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062714,1732320647378,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.378",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062715,1732320647389,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.389",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062716,1732320647399,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.399",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062717,1732320647408,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.408",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062718,1732320647418,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.418",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062719,1732320647498,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.498",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062720,1732320647509,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.509",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062721,1732320647518,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.518",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062722,1732320647528,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.528",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062723,1732320647538,"fUSD",-534.66,0.00059999,120,"2024-11-23T00:10:47.538",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062724,1732320647548,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.548",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062725,1732320647558,"fUSD",-342.03,0.00059999,120,"2024-11-23T00:10:47.558",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062726,1732320647567,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.567",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062727,1732320647576,"fUSD",-629.70635517,0.00059999,120,"2024-11-23T00:10:47.576",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062728,1732320647585,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.585",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062729,1732320647595,"fUSD",-512.96683802,0.00059999,120,"2024-11-23T00:10:47.595",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062730,1732320647604,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.604",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062731,1732320647613,"fUSD",-422.34,0.00059999,120,"2024-11-23T00:10:47.613",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062732,1732320647623,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.623",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062733,1732320647632,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.632",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062734,1732320647643,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.643",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062735,1732320647652,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.652",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062736,1732320647661,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.661",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062737,1732320647670,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.670",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062738,1732320647680,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.680",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062739,1732320647689,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.689",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062740,1732320647698,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.698",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062741,1732320647707,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.707",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062742,1732320647716,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.716",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062743,1732320647725,"fUSD",-245.46,0.00059999,120,"2024-11-23T00:10:47.725",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062744,1732320647734,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.734",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062745,1732320647744,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.744",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062746,1732320647753,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.753",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062747,1732320647762,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.762",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062748,1732320647771,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.771",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062749,1732320647780,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.780",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062750,1732320647789,"fUSD",-403.42018397,0.00059999,120,"2024-11-23T00:10:47.789",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062751,1732320647799,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.799",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062752,1732320647808,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.808",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062753,1732320647817,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.817",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062754,1732320647826,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.826",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062755,1732320647835,"fUSD",-500.0,0.00059999,21,"2024-11-23T00:10:47.835",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062756,1732320647843,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.843",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062757,1732320647857,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.857",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062758,1732320647867,"fUSD",-500.0,0.00059999,21,"2024-11-23T00:10:47.867",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062759,1732320647876,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.876",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062760,1732320647886,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.886",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062761,1732320647898,"fUSD",-520.68825092,0.00059999,120,"2024-11-23T00:10:47.898",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062762,1732320647908,"fUSD",-500.0,0.00059999,21,"2024-11-23T00:10:47.908",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062763,1732320647917,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.917",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062764,1732320647927,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.927",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062765,1732320647936,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.936",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062766,1732320647946,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.946",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062767,1732320647955,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.955",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062768,1732320647965,"fUSD",-500.0,0.00059999,21,"2024-11-23T00:10:47.965",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062769,1732320647975,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.975",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062770,1732320647984,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.984",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062771,1732320647993,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:47.993",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062772,1732320648003,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.003",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062773,1732320648012,"fUSD",-500.0,0.00059999,21,"2024-11-23T00:10:48.012",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062774,1732320648022,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.022",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062775,1732320648032,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.032",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062776,1732320648042,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.042",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062777,1732320648052,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.052",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062778,1732320648062,"fUSD",-500.0,0.00059999,21,"2024-11-23T00:10:48.062",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062779,1732320648071,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.071",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062780,1732320648081,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.081",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062781,1732320648091,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.091",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062782,1732320648100,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.100",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062783,1732320648110,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.110",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062784,1732320648119,"fUSD",-500.0,0.00059999,21,"2024-11-23T00:10:48.119",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062785,1732320648128,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.128",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062786,1732320648139,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.139",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062787,1732320648149,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.149",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062788,1732320648159,"fUSD",-500.0,0.00059999,21,"2024-11-23T00:10:48.159",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062789,1732320648168,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.168",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062790,1732320648178,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.178",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062791,1732320648188,"fUSD",-259.5,0.00059999,120,"2024-11-23T00:10:48.188",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062792,1732320648198,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.198",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062793,1732320648209,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.209",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062794,1732320648218,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.218",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062795,1732320648228,"fUSD",-500.0,0.00059999,21,"2024-11-23T00:10:48.228",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062796,1732320648238,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.238",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062797,1732320648249,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.249",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062798,1732320648259,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.259",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062799,1732320648269,"fUSD",-500.0,0.00059999,21,"2024-11-23T00:10:48.269",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062800,1732320648279,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.279",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062801,1732320648290,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.290",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062802,1732320648301,"fUSD",-248.86,0.00059999,120,"2024-11-23T00:10:48.301",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062803,1732320648311,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.311",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062804,1732320648322,"fUSD",-500.0,0.00059999,21,"2024-11-23T00:10:48.322",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062805,1732320648333,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.333",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062806,1732320648344,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.344",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062807,1732320648354,"fUSD",-500.0,0.00059999,21,"2024-11-23T00:10:48.354",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062808,1732320648364,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.364",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062809,1732320648374,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.374",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062810,1732320648383,"fUSD",-500.0,0.00059999,21,"2024-11-23T00:10:48.383",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062811,1732320648398,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.398",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062812,1732320648408,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.408",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062813,1732320648418,"fUSD",-209.75413023,0.00059999,21,"2024-11-23T00:10:48.418",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062814,1732320648427,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.427",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062815,1732320648437,"fUSD",-395.27014558,0.00059999,120,"2024-11-23T00:10:48.437",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062816,1732320648451,"fUSD",-563.04304228,0.00059999,120,"2024-11-23T00:10:48.451",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062817,1732320648460,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.460",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062818,1732320648470,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.470",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062819,1732320648481,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.481",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062820,1732320648491,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.491",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062821,1732320648500,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.500",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062822,1732320648511,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.511",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062823,1732320648521,"fUSD",-644.3326426,0.00059999,120,"2024-11-23T00:10:48.521",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062824,1732320648531,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.531",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062825,1732320648540,"fUSD",-290.08,0.00059999,120,"2024-11-23T00:10:48.540",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062826,1732320648550,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.550",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062827,1732320648560,"fUSD",-508.94455217,0.00059999,120,"2024-11-23T00:10:48.560",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062828,1732320648570,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.570",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062829,1732320648579,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.579",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062830,1732320648589,"fUSD",-495.70812901,0.00059999,120,"2024-11-23T00:10:48.589",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062831,1732320648599,"fUSD",-289.29449456,0.00059999,120,"2024-11-23T00:10:48.599",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062832,1732320648608,"fUSD",-502.07896371,0.00059999,120,"2024-11-23T00:10:48.608",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062833,1732320648618,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.618",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062834,1732320648627,"fUSD",-502.25695953,0.00059999,120,"2024-11-23T00:10:48.627",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062835,1732320648636,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.636",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062836,1732320648647,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.647",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062837,1732320648656,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.656",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062838,1732320648666,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.666",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062839,1732320648676,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.676",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062840,1732320648686,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.686",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062841,1732320648695,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.695",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062842,1732320648705,"fUSD",-219.42442014,0.00059999,120,"2024-11-23T00:10:48.705",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062843,1732320648715,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.715",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062844,1732320648725,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.725",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062845,1732320648734,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.734",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062846,1732320648745,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.745",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062847,1732320648755,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.755",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062848,1732320648764,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.764",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062849,1732320648774,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.774",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062850,1732320648784,"fUSD",-329.8,0.00059999,120,"2024-11-23T00:10:48.784",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062851,1732320648793,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.793",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062852,1732320648804,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.804",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062853,1732320648813,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.813",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062854,1732320648823,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.823",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062855,1732320648832,"fUSD",-259.77161035,0.00059999,120,"2024-11-23T00:10:48.832",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062856,1732320648842,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.842",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062857,1732320648852,"fUSD",-1672.61,0.00059999,2,"2024-11-23T00:10:48.852",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062858,1732320648862,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.862",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062859,1732320648871,"fUSD",-1672.61,0.00059999,2,"2024-11-23T00:10:48.871",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062860,1732320648882,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.882",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062861,1732320648895,"fUSD",-1672.61,0.00059999,2,"2024-11-23T00:10:48.895",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062862,1732320648907,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.907",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062863,1732320648918,"fUSD",-503.91227345,0.00059999,120,"2024-11-23T00:10:48.918",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062864,1732320648928,"fUSD",-1672.61,0.00059999,2,"2024-11-23T00:10:48.928",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062865,1732320648938,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:48.938",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062866,1732320649023,"fUSD",-1672.61,0.00059999,2,"2024-11-23T00:10:49.023",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062867,1732320649033,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.033",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062868,1732320649043,"fUSD",-1672.61,0.00059999,2,"2024-11-23T00:10:49.043",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062869,1732320649053,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.053",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062870,1732320649062,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.062",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062871,1732320649071,"fUSD",-1672.61,0.00059999,2,"2024-11-23T00:10:49.071",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062872,1732320649081,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.081",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062873,1732320649091,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.091",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062874,1732320649100,"fUSD",-1672.61,0.00059999,2,"2024-11-23T00:10:49.100",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062875,1732320649110,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.110",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062876,1732320649119,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.119",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062877,1732320649128,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.128",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062878,1732320649139,"fUSD",-1672.61,0.00059999,2,"2024-11-23T00:10:49.139",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062879,1732320649150,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.150",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062880,1732320649159,"fUSD",-1672.61,0.00059999,2,"2024-11-23T00:10:49.159",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062881,1732320649170,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.170",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062882,1732320649179,"fUSD",-1672.61,0.00059999,2,"2024-11-23T00:10:49.179",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062883,1732320649189,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.189",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062884,1732320649198,"fUSD",-1672.61,0.00059999,2,"2024-11-23T00:10:49.198",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062885,1732320649207,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.207",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062886,1732320649216,"fUSD",-1672.61,0.00059999,2,"2024-11-23T00:10:49.216",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062887,1732320649226,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.226",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062888,1732320649235,"fUSD",-1672.61,0.00059999,2,"2024-11-23T00:10:49.235",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062889,1732320649245,"fUSD",-275.86,0.00059999,120,"2024-11-23T00:10:49.245",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062890,1732320649254,"fUSD",-1672.61,0.00059999,2,"2024-11-23T00:10:49.254",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062891,1732320649264,"fUSD",-1672.61,0.00059999,2,"2024-11-23T00:10:49.264",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062892,1732320649275,"fUSD",-1672.61,0.00059999,2,"2024-11-23T00:10:49.275",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062893,1732320649284,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.284",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062894,1732320649294,"fUSD",-1672.61,0.00059999,2,"2024-11-23T00:10:49.294",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062895,1732320649304,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.304",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062896,1732320649314,"fUSD",-1672.61,0.00059999,2,"2024-11-23T00:10:49.314",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062897,1732320649324,"fUSD",-184.23080455,0.00059999,120,"2024-11-23T00:10:49.324",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062898,1732320649333,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.333",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062899,1732320649343,"fUSD",-1672.61,0.00059999,2,"2024-11-23T00:10:49.343",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062900,1732320649353,"fUSD",-1672.61,0.00059999,2,"2024-11-23T00:10:49.353",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062901,1732320649363,"fUSD",-1672.61,0.00059999,2,"2024-11-23T00:10:49.363",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062902,1732320649373,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.373",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062903,1732320649383,"fUSD",-1672.61,0.00059999,2,"2024-11-23T00:10:49.383",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062904,1732320649393,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.393",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062905,1732320649402,"fUSD",-1672.71782843,0.00059999,2,"2024-11-23T00:10:49.402",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062906,1732320649412,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.412",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062907,1732320649422,"fUSD",-180.22823063,0.00059999,120,"2024-11-23T00:10:49.422",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062908,1732320649431,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.431",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062909,1732320649440,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.440",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062910,1732320649454,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.454",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062911,1732320649463,"fUSD",-503.01743208,0.00059999,120,"2024-11-23T00:10:49.463",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062912,1732320649473,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.473",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062913,1732320649483,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.483",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062914,1732320649492,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.492",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062915,1732320649503,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.503",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062916,1732320649513,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.513",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062917,1732320649523,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.523",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062918,1732320649534,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.534",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062919,1732320649545,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.545",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062920,1732320649555,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.555",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062921,1732320649565,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.565",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062922,1732320649575,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.575",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062923,1732320649585,"fUSD",-532.87437404,0.00059999,120,"2024-11-23T00:10:49.585",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062924,1732320649594,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.594",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062925,1732320649604,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.604",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062926,1732320649614,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.614",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062927,1732320649625,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.625",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062928,1732320649635,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.635",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062929,1732320649648,"fUSD",-272.95663031,0.00059999,120,"2024-11-23T00:10:49.648",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062930,1732320649660,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.660",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062931,1732320649671,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.671",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062932,1732320649682,"fUSD",-177.57,0.00059999,120,"2024-11-23T00:10:49.682",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062933,1732320649693,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.693",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062934,1732320649703,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.703",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062935,1732320649713,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.713",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062936,1732320649724,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.724",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062937,1732320649733,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.733",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062938,1732320649744,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.744",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062939,1732320649754,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.754",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062940,1732320649764,"fUSD",-510.24060452,0.00059999,120,"2024-11-23T00:10:49.764",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062941,1732320649775,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.775",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062942,1732320649785,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.785",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062943,1732320649794,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.794",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062944,1732320649805,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.805",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062945,1732320649815,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.815",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062946,1732320649825,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.825",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062947,1732320649835,"fUSD",-169.6,0.00059999,120,"2024-11-23T00:10:49.835",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062948,1732320649845,"fUSD",-504.07829415,0.00059999,120,"2024-11-23T00:10:49.845",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062949,1732320649855,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.855",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062950,1732320649865,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.865",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062951,1732320649876,"fUSD",-568.90072044,0.00059999,120,"2024-11-23T00:10:49.876",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062952,1732320649886,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.886",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062953,1732320649902,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.902",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062954,1732320649914,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.914",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062955,1732320649926,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.926",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062956,1732320649936,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.936",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062957,1732320649946,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.946",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062958,1732320649957,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.957",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062959,1732320649967,"fUSD",-502.81803851,0.00059999,120,"2024-11-23T00:10:49.967",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062960,1732320649978,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.978",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062961,1732320649988,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.988",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062962,1732320649998,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:49.998",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062963,1732320650008,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.008",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062964,1732320650019,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.019",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062965,1732320650028,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.028",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062966,1732320650038,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.038",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062967,1732320650048,"fUSD",-387.37145712,0.00059999,120,"2024-11-23T00:10:50.048",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062968,1732320650058,"fUSD",-273.72,0.00059999,120,"2024-11-23T00:10:50.058",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062969,1732320650068,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.068",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062970,1732320650077,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.077",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062971,1732320650087,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.087",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062972,1732320650097,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.097",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062973,1732320650107,"fUSD",-508.43806575,0.00059999,120,"2024-11-23T00:10:50.107",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062974,1732320650117,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.117",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062975,1732320650127,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.127",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062976,1732320650138,"fUSD",-163.8,0.00059999,120,"2024-11-23T00:10:50.138",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062977,1732320650150,"fUSD",-824.62,0.00059999,120,"2024-11-23T00:10:50.150",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062978,1732320650160,"fUSD",-824.62,0.00059999,120,"2024-11-23T00:10:50.160",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062979,1732320650170,"fUSD",-550.126732,0.00059999,120,"2024-11-23T00:10:50.170",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062980,1732320650180,"fUSD",-824.62,0.00059999,120,"2024-11-23T00:10:50.180",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062981,1732320650190,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.190",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062982,1732320650200,"fUSD",-824.62,0.00059999,120,"2024-11-23T00:10:50.200",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062983,1732320650209,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.209",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062984,1732320650218,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.218",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062985,1732320650229,"fUSD",-824.62,0.00059999,120,"2024-11-23T00:10:50.229",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062986,1732320650239,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.239",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062987,1732320650249,"fUSD",-506.19670659,0.00059999,120,"2024-11-23T00:10:50.249",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062988,1732320650259,"fUSD",-824.62,0.00059999,120,"2024-11-23T00:10:50.259",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062989,1732320650269,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.269",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062990,1732320650279,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.279",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062991,1732320650289,"fUSD",-824.62,0.00059999,120,"2024-11-23T00:10:50.289",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062992,1732320650299,"fUSD",-824.62,0.00059999,120,"2024-11-23T00:10:50.299",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062993,1732320650309,"fUSD",-824.62,0.00059999,120,"2024-11-23T00:10:50.309",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062994,1732320650319,"fUSD",-824.62,0.00059999,120,"2024-11-23T00:10:50.319",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062995,1732320650329,"fUSD",-824.62,0.00059999,120,"2024-11-23T00:10:50.329",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062996,1732320650339,"fUSD",-505.98286335,0.00059999,120,"2024-11-23T00:10:50.339",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062997,1732320650351,"fUSD",-824.62,0.00059999,120,"2024-11-23T00:10:50.351",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062998,1732320650361,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.361",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343062999,1732320650439,"fUSD",-824.62,0.00059999,120,"2024-11-23T00:10:50.439",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063000,1732320650453,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.453",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063001,1732320650463,"fUSD",-824.62,0.00059999,120,"2024-11-23T00:10:50.463",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063002,1732320650474,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.474",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063003,1732320650487,"fUSD",-824.62,0.00059999,120,"2024-11-23T00:10:50.487",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063004,1732320650499,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.499",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063005,1732320650509,"fUSD",-824.62,0.00059999,120,"2024-11-23T00:10:50.509",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063006,1732320650521,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.521",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063007,1732320650532,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.532",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063008,1732320650543,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.543",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063009,1732320650553,"fUSD",-311.64789617,0.00059999,120,"2024-11-23T00:10:50.553",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063010,1732320650564,"fUSD",-239.26457299,0.00059999,120,"2024-11-23T00:10:50.564",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063011,1732320650574,"fUSD",-824.62,0.00059999,120,"2024-11-23T00:10:50.574",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063012,1732320650584,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.584",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063013,1732320650593,"fUSD",-824.62,0.00059999,120,"2024-11-23T00:10:50.593",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063014,1732320650603,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.603",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063015,1732320650613,"fUSD",-824.62,0.00059999,120,"2024-11-23T00:10:50.613",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063016,1732320650623,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.623",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063017,1732320650632,"fUSD",-824.62,0.00059999,120,"2024-11-23T00:10:50.632",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063018,1732320650645,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.645",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063019,1732320650654,"fUSD",-824.62,0.00059999,120,"2024-11-23T00:10:50.654",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063020,1732320650663,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.663",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063021,1732320650673,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.673",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063022,1732320650683,"fUSD",-400.84222832,0.00059999,120,"2024-11-23T00:10:50.683",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063023,1732320650692,"fUSD",-824.62,0.00059999,120,"2024-11-23T00:10:50.692",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063024,1732320650701,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.701",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063025,1732320650710,"fUSD",-824.62,0.00059999,120,"2024-11-23T00:10:50.710",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063026,1732320650719,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.719",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063027,1732320650728,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.728",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063028,1732320650737,"fUSD",-824.834003,0.00059999,120,"2024-11-23T00:10:50.737",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063029,1732320650745,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.745",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063030,1732320650754,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.754",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063031,1732320650763,"fUSD",-554.52472514,0.00059999,120,"2024-11-23T00:10:50.763",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063032,1732320650772,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.772",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063033,1732320650782,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.782",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063034,1732320650791,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.791",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063035,1732320650800,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.800",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063036,1732320650808,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.808",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063037,1732320650817,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.817",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063038,1732320650826,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.826",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063039,1732320650835,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.835",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063040,1732320650843,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.843",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063041,1732320650852,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.852",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063042,1732320650860,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.860",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063043,1732320650870,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.870",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063044,1732320650878,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.878",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063045,1732320650884,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.884",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063046,1732320650895,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.895",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063047,1732320650903,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.903",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063048,1732320650912,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.912",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063049,1732320650919,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.919",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063050,1732320650925,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.925",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063051,1732320650933,"fUSD",-529.3946527,0.00059999,120,"2024-11-23T00:10:50.933",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063052,1732320650940,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.940",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063053,1732320650947,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.947",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063054,1732320650953,"fUSD",-320.56,0.00059999,120,"2024-11-23T00:10:50.953",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063055,1732320650960,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.960",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063056,1732320650967,"fUSD",-502.85438161,0.00059999,120,"2024-11-23T00:10:50.967",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063057,1732320650975,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.975",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063058,1732320650982,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.982",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063059,1732320650989,"fUSD",-502.52890748,0.00059999,120,"2024-11-23T00:10:50.989",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063060,1732320650999,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:50.999",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063061,1732320651009,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.009",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063062,1732320651018,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.018",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063063,1732320651027,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.027",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063064,1732320651037,"fUSD",-188.32,0.00059999,120,"2024-11-23T00:10:51.037",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063065,1732320651046,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.046",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063066,1732320651056,"fUSD",-619.99313335,0.00059999,120,"2024-11-23T00:10:51.056",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063067,1732320651066,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.066",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063068,1732320651075,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.075",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063069,1732320651085,"fUSD",-508.87277221,0.00059999,120,"2024-11-23T00:10:51.085",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063070,1732320651095,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.095",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063071,1732320651104,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.104",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063072,1732320651113,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.113",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063073,1732320651123,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.123",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063074,1732320651133,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.133",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063075,1732320651144,"fUSD",-504.73343759,0.00059999,120,"2024-11-23T00:10:51.144",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063076,1732320651155,"fUSD",-242.01636789,0.00059999,120,"2024-11-23T00:10:51.155",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063077,1732320651164,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.164",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063078,1732320651175,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.175",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063079,1732320651185,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.185",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063080,1732320651194,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.194",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063081,1732320651203,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.203",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063082,1732320651212,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.212",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063083,1732320651222,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.222",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063084,1732320651231,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.231",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063085,1732320651240,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.240",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063086,1732320651249,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.249",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063087,1732320651258,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.258",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063088,1732320651267,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.267",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063089,1732320651278,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.278",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063090,1732320651287,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.287",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063091,1732320651296,"fUSD",-629.52,0.00059999,120,"2024-11-23T00:10:51.296",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063092,1732320651306,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.306",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063093,1732320651315,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.315",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063094,1732320651324,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.324",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063095,1732320651333,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.333",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063096,1732320651343,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.343",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063097,1732320651352,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.352",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063098,1732320651362,"fUSD",-504.13138103,0.00059999,120,"2024-11-23T00:10:51.362",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063099,1732320651373,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.373",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063100,1732320651381,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.381",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063101,1732320651392,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.392",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063102,1732320651401,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.401",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063103,1732320651409,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.409",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063104,1732320651418,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.418",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063105,1732320651427,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.427",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063106,1732320651436,"fUSD",-2000.0,0.00059999,120,"2024-11-23T00:10:51.436",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063107,1732320651448,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.448",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063108,1732320651456,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.456",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063109,1732320651465,"fUSD",-1739.04,0.00059999,120,"2024-11-23T00:10:51.465",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063110,1732320651473,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.473",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063111,1732320651483,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.483",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063112,1732320651492,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.492",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063113,1732320651501,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.501",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063114,1732320651509,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.509",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063115,1732320651517,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.517",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063116,1732320651525,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.525",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063117,1732320651534,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.534",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063118,1732320651544,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.544",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063119,1732320651553,"fUSD",-590.925551,0.00059999,120,"2024-11-23T00:10:51.553",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063120,1732320651562,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.562",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063121,1732320651571,"fUSD",-502.68392911,0.00059999,120,"2024-11-23T00:10:51.571",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063122,1732320651581,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.581",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063123,1732320651657,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.657",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063124,1732320651667,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.667",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063125,1732320651676,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.676",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063126,1732320651686,"fUSD",-636.33509177,0.00059999,120,"2024-11-23T00:10:51.686",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063127,1732320651695,"fUSD",-504.07338153,0.00059999,120,"2024-11-23T00:10:51.695",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063128,1732320651705,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.705",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063129,1732320651714,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.714",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063130,1732320651724,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.724",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063131,1732320651733,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.733",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063132,1732320651742,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.742",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063133,1732320651750,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.750",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063134,1732320651759,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.759",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063135,1732320651768,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.768",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063136,1732320651778,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.778",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063137,1732320651787,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.787",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063138,1732320651796,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.796",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063139,1732320651805,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.805",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063140,1732320651815,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.815",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063141,1732320651823,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.823",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063142,1732320651832,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.832",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063143,1732320651841,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.841",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063144,1732320651851,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.851",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063145,1732320651860,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.860",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063146,1732320651869,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.869",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063147,1732320651879,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.879",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063148,1732320651890,"fUSD",-505.47614839,0.00059999,120,"2024-11-23T00:10:51.890",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063149,1732320651900,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.900",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063150,1732320651907,"fUSD",-296.2098637,0.00059999,120,"2024-11-23T00:10:51.907",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063151,1732320651914,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.914",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063152,1732320651922,"fUSD",-613.66660664,0.00059999,120,"2024-11-23T00:10:51.922",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063153,1732320651929,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.929",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063154,1732320651936,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.936",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063155,1732320651943,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.943",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063156,1732320651950,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.950",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063157,1732320651959,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.959",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063158,1732320651973,"fUSD",-504.47214588,0.00059999,120,"2024-11-23T00:10:51.973",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063159,1732320651984,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:51.984",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063160,1732320651994,"fUSD",-195.60676594,0.00059999,120,"2024-11-23T00:10:51.994",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063161,1732320652005,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.005",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063162,1732320652015,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.015",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063163,1732320652026,"fUSD",-1000.0,0.00059999,120,"2024-11-23T00:10:52.026",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063164,1732320652036,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.036",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063165,1732320652047,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.047",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063166,1732320652057,"fUSD",-1000.0,0.00059999,120,"2024-11-23T00:10:52.057",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063167,1732320652068,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.068",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063168,1732320652079,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.079",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063169,1732320652089,"fUSD",-1000.0,0.00059999,120,"2024-11-23T00:10:52.089",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063170,1732320652100,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.100",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063171,1732320652111,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.111",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063172,1732320652122,"fUSD",-352.69613423,0.00059999,120,"2024-11-23T00:10:52.122",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063173,1732320652132,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.132",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063174,1732320652146,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.146",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063175,1732320652155,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.155",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063176,1732320652165,"fUSD",-508.15839059,0.00059999,120,"2024-11-23T00:10:52.165",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063177,1732320652175,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.175",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063178,1732320652185,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.185",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063179,1732320652195,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.195",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063180,1732320652206,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.206",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063181,1732320652218,"fUSD",-272.52602308,0.00059999,120,"2024-11-23T00:10:52.218",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063182,1732320652228,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.228",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063183,1732320652238,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.238",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063184,1732320652249,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.249",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063185,1732320652259,"fUSD",-501.60257978,0.00059999,120,"2024-11-23T00:10:52.259",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063186,1732320652269,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.269",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063187,1732320652278,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.278",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063188,1732320652288,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.288",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063189,1732320652298,"fUSD",-533.63108363,0.00059999,120,"2024-11-23T00:10:52.298",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063190,1732320652307,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.307",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063191,1732320652317,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.317",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063192,1732320652326,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.326",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063193,1732320652336,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.336",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063194,1732320652346,"fUSD",-540.5737747,0.00059999,120,"2024-11-23T00:10:52.346",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063195,1732320652356,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.356",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063196,1732320652367,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.367",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063197,1732320652377,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.377",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063198,1732320652386,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.386",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063199,1732320652400,"fUSD",-153.36070862,0.00059999,120,"2024-11-23T00:10:52.400",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063200,1732320652411,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.411",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063201,1732320652421,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.421",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063202,1732320652430,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.430",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063203,1732320652441,"fUSD",-500.0,0.00059999,7,"2024-11-23T00:10:52.441",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063204,1732320652454,"fUSD",-500.0,0.00059999,7,"2024-11-23T00:10:52.454",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063205,1732320652463,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.463",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063206,1732320652473,"fUSD",-500.0,0.00059999,7,"2024-11-23T00:10:52.473",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063207,1732320652482,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.482",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063208,1732320652492,"fUSD",-518.81408605,0.00059999,7,"2024-11-23T00:10:52.492",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063209,1732320652502,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.502",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063210,1732320652512,"fUSD",-354.63402612,0.00059999,120,"2024-11-23T00:10:52.512",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063211,1732320652521,"fUSD",-638.1224643,0.00059999,120,"2024-11-23T00:10:52.521",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063212,1732320652531,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.531",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063213,1732320652541,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.541",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063214,1732320652551,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.551",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063215,1732320652560,"fUSD",-280.4852952,0.00059999,120,"2024-11-23T00:10:52.560",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063216,1732320652570,"fUSD",-703.59877774,0.00059999,120,"2024-11-23T00:10:52.570",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063217,1732320652580,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.580",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063218,1732320652589,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.589",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063219,1732320652599,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.599",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063220,1732320652609,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.609",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063221,1732320652618,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.618",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063222,1732320652628,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.628",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063223,1732320652637,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.637",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063224,1732320652652,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.652",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063225,1732320652661,"fUSD",-518.93970099,0.00059999,120,"2024-11-23T00:10:52.661",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063226,1732320652670,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.670",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063227,1732320652680,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.680",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063228,1732320652689,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.689",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063229,1732320652699,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.699",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063230,1732320652708,"fUSD",-397.07316366,0.00059999,120,"2024-11-23T00:10:52.708",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063231,1732320652718,"fUSD",-543.80364792,0.00059999,120,"2024-11-23T00:10:52.718",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063232,1732320652727,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.727",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063233,1732320652737,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.737",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063234,1732320652748,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.748",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063235,1732320652760,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.760",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063236,1732320652772,"fUSD",-392.44569269,0.00059999,120,"2024-11-23T00:10:52.772",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063237,1732320652840,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.840",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063238,1732320652850,"fUSD",-574.62801698,0.00059999,120,"2024-11-23T00:10:52.850",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063239,1732320652859,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.859",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063240,1732320652869,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.869",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063241,1732320652879,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.879",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063242,1732320652892,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.892",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063243,1732320652903,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.903",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063244,1732320652913,"fUSD",-571.88,0.00059999,120,"2024-11-23T00:10:52.913",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063245,1732320652925,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.925",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063246,1732320652935,"fUSD",-502.63210528,0.00059999,120,"2024-11-23T00:10:52.935",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063247,1732320652946,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.946",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063248,1732320652957,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.957",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063249,1732320652967,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.967",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063250,1732320652978,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.978",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063251,1732320652987,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.987",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063252,1732320652997,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:52.997",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063253,1732320653007,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.007",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063254,1732320653017,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.017",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063255,1732320653028,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.028",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063256,1732320653037,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.037",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063257,1732320653047,"fUSD",-1019.38,0.00059999,120,"2024-11-23T00:10:53.047",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063258,1732320653056,"fUSD",-1019.38,0.00059999,120,"2024-11-23T00:10:53.056",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063259,1732320653066,"fUSD",-1019.38,0.00059999,120,"2024-11-23T00:10:53.066",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063260,1732320653075,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.075",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063261,1732320653085,"fUSD",-1019.38,0.00059999,120,"2024-11-23T00:10:53.085",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063262,1732320653095,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.095",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063263,1732320653105,"fUSD",-734.82,0.00059999,120,"2024-11-23T00:10:53.105",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063264,1732320653114,"fUSD",-1019.38,0.00059999,120,"2024-11-23T00:10:53.114",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063265,1732320653123,"fUSD",-734.82,0.00059999,120,"2024-11-23T00:10:53.123",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063266,1732320653133,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.133",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063267,1732320653145,"fUSD",-1019.38,0.00059999,120,"2024-11-23T00:10:53.145",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063268,1732320653155,"fUSD",-734.82,0.00059999,120,"2024-11-23T00:10:53.155",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063269,1732320653164,"fUSD",-1019.38,0.00059999,120,"2024-11-23T00:10:53.164",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063270,1732320653174,"fUSD",-734.82,0.00059999,120,"2024-11-23T00:10:53.174",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063271,1732320653184,"fUSD",-1019.38,0.00059999,120,"2024-11-23T00:10:53.184",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063272,1732320653193,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.193",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063273,1732320653203,"fUSD",-734.82,0.00059999,120,"2024-11-23T00:10:53.203",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063274,1732320653213,"fUSD",-1019.38,0.00059999,120,"2024-11-23T00:10:53.213",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063275,1732320653222,"fUSD",-734.82,0.00059999,120,"2024-11-23T00:10:53.222",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063276,1732320653231,"fUSD",-1019.38,0.00059999,120,"2024-11-23T00:10:53.231",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063277,1732320653241,"fUSD",-1019.38,0.00059999,120,"2024-11-23T00:10:53.241",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063278,1732320653250,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.250",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063279,1732320653260,"fUSD",-1019.38,0.00059999,120,"2024-11-23T00:10:53.260",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063280,1732320653270,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.270",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063281,1732320653281,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.281",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063282,1732320653291,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.291",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063283,1732320653301,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.301",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063284,1732320653312,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.312",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063285,1732320653322,"fUSD",-734.82,0.00059999,120,"2024-11-23T00:10:53.322",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063286,1732320653332,"fUSD",-505.57440996,0.00059999,120,"2024-11-23T00:10:53.332",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063287,1732320653343,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.343",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063288,1732320653352,"fUSD",-734.82,0.00059999,120,"2024-11-23T00:10:53.352",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063289,1732320653362,"fUSD",-734.82,0.00059999,120,"2024-11-23T00:10:53.362",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063290,1732320653372,"fUSD",-1019.38,0.00059999,120,"2024-11-23T00:10:53.372",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063291,1732320653382,"fUSD",-734.82,0.00059999,120,"2024-11-23T00:10:53.382",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063292,1732320653393,"fUSD",-734.82,0.00059999,120,"2024-11-23T00:10:53.393",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063293,1732320653402,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.402",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063294,1732320653412,"fUSD",-1019.38,0.00059999,120,"2024-11-23T00:10:53.412",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063295,1732320653421,"fUSD",-734.82,0.00059999,120,"2024-11-23T00:10:53.421",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063296,1732320653430,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.430",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063297,1732320653440,"fUSD",-1019.38,0.00059999,120,"2024-11-23T00:10:53.440",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063298,1732320653453,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.453",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063299,1732320653463,"fUSD",-734.82,0.00059999,120,"2024-11-23T00:10:53.463",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063300,1732320653473,"fUSD",-332.22737121,0.00059999,120,"2024-11-23T00:10:53.473",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063301,1732320653484,"fUSD",-1019.38,0.00059999,120,"2024-11-23T00:10:53.484",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063302,1732320653494,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.494",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063303,1732320653504,"fUSD",-734.82,0.00059999,120,"2024-11-23T00:10:53.504",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063304,1732320653514,"fUSD",-1019.38,0.00059999,120,"2024-11-23T00:10:53.514",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063305,1732320653524,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.524",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063306,1732320653533,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.533",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063307,1732320653543,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.543",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063308,1732320653553,"fUSD",-734.82,0.00059999,120,"2024-11-23T00:10:53.553",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063309,1732320653563,"fUSD",-431.66139737,0.00059999,120,"2024-11-23T00:10:53.563",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063310,1732320653572,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.572",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063311,1732320653582,"fUSD",-734.82,0.00059999,120,"2024-11-23T00:10:53.582",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063312,1732320653592,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.592",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063313,1732320653602,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.602",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063314,1732320653612,"fUSD",-734.82,0.00059999,120,"2024-11-23T00:10:53.612",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063315,1732320653622,"fUSD",-1019.38,0.00059999,120,"2024-11-23T00:10:53.622",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063316,1732320653632,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.632",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063317,1732320653644,"fUSD",-734.82,0.00059999,120,"2024-11-23T00:10:53.644",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063318,1732320653654,"fUSD",-573.4487777,0.00059999,120,"2024-11-23T00:10:53.654",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063319,1732320653664,"fUSD",-280.65746393,0.00059999,120,"2024-11-23T00:10:53.664",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063320,1732320653673,"fUSD",-1019.38,0.00059999,120,"2024-11-23T00:10:53.673",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063321,1732320653683,"fUSD",-734.82,0.00059999,120,"2024-11-23T00:10:53.683",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063322,1732320653692,"fUSD",-1019.38,0.00059999,120,"2024-11-23T00:10:53.692",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063323,1732320653702,"fUSD",-734.82,0.00059999,120,"2024-11-23T00:10:53.702",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063324,1732320653712,"fUSD",-1019.38,0.00059999,120,"2024-11-23T00:10:53.712",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063325,1732320653721,"fUSD",-734.82,0.00059999,120,"2024-11-23T00:10:53.721",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063326,1732320653730,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.730",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063327,1732320653740,"fUSD",-1019.38,0.00059999,120,"2024-11-23T00:10:53.740",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063328,1732320653750,"fUSD",-734.82,0.00059999,120,"2024-11-23T00:10:53.750",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063329,1732320653760,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.760",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063330,1732320653770,"fUSD",-1019.38,0.00059999,120,"2024-11-23T00:10:53.770",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063331,1732320653780,"fUSD",-734.82,0.00059999,120,"2024-11-23T00:10:53.780",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063332,1732320653790,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.790",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063333,1732320653799,"fUSD",-1019.57276652,0.00059999,120,"2024-11-23T00:10:53.799",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063334,1732320653808,"fUSD",-734.97,0.00059999,120,"2024-11-23T00:10:53.808",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063335,1732320653818,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.818",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063336,1732320653827,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.827",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063337,1732320653836,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.836",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063338,1732320653845,"fUSD",-500.0,0.00059999,60,"2024-11-23T00:10:53.845",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063339,1732320653856,"fUSD",-500.0,0.00059999,60,"2024-11-23T00:10:53.856",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063340,1732320653865,"fUSD",-210.07690107,0.00059999,60,"2024-11-23T00:10:53.865",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063341,1732320653875,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.875",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063342,1732320653939,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.939",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063343,1732320653949,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.949",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063344,1732320653959,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.959",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063345,1732320653969,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.969",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063346,1732320653979,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.979",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063347,1732320653990,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.990",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063348,1732320653999,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:53.999",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063349,1732320654009,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.009",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063350,1732320654018,"fUSD",-200.40532361,0.00059999,120,"2024-11-23T00:10:54.018",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063351,1732320654028,"fUSD",-210.47687465,0.00059999,120,"2024-11-23T00:10:54.028",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063352,1732320654038,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.038",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063353,1732320654047,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.047",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063354,1732320654058,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.058",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063355,1732320654068,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.068",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063356,1732320654077,"fUSD",-395.30912594,0.00059999,120,"2024-11-23T00:10:54.077",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063357,1732320654087,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.087",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063358,1732320654097,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.097",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063359,1732320654106,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.106",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063360,1732320654116,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.116",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063361,1732320654126,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.126",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063362,1732320654136,"fUSD",-440.68607837,0.00059999,120,"2024-11-23T00:10:54.136",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063363,1732320654149,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.149",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063364,1732320654159,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.159",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063365,1732320654169,"fUSD",-262.44078633,0.00059999,120,"2024-11-23T00:10:54.169",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063366,1732320654179,"fUSD",-458.80918232,0.00059999,120,"2024-11-23T00:10:54.179",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063367,1732320654189,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.189",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063368,1732320654198,"fUSD",-506.77189386,0.00059999,120,"2024-11-23T00:10:54.198",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063369,1732320654208,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.208",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063370,1732320654217,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.217",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063371,1732320654227,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.227",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063372,1732320654237,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.237",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063373,1732320654246,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.246",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063374,1732320654256,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.256",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063375,1732320654265,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.265",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063376,1732320654274,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.274",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063377,1732320654284,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.284",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063378,1732320654293,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.293",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063379,1732320654303,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.303",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063380,1732320654313,"fUSD",-565.22,0.00059999,120,"2024-11-23T00:10:54.313",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063381,1732320654322,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.322",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063382,1732320654332,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.332",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063383,1732320654341,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.341",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063384,1732320654350,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.350",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063385,1732320654360,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.360",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063386,1732320654369,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.369",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063387,1732320654379,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.379",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063388,1732320654388,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.388",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063389,1732320654401,"fUSD",-618.37554053,0.00059999,120,"2024-11-23T00:10:54.401",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063390,1732320654411,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.411",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063391,1732320654423,"fUSD",-227.86507728,0.00059999,120,"2024-11-23T00:10:54.423",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063392,1732320654432,"fUSD",-500.27713112,0.00059999,120,"2024-11-23T00:10:54.432",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063393,1732320654441,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.441",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063394,1732320654451,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.451",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063395,1732320654463,"fUSD",-444.34203622,0.00059999,120,"2024-11-23T00:10:54.463",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063396,1732320654472,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.472",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063397,1732320654481,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.481",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063398,1732320654491,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.491",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063399,1732320654500,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.500",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063400,1732320654510,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.510",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063401,1732320654519,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.519",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063402,1732320654529,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.529",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063403,1732320654539,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.539",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063404,1732320654549,"fUSD",-187.19406056,0.00059999,120,"2024-11-23T00:10:54.549",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063405,1732320654559,"fUSD",-1258.23,0.00059999,120,"2024-11-23T00:10:54.559",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063406,1732320654568,"fUSD",-1258.23,0.00059999,120,"2024-11-23T00:10:54.568",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063407,1732320654578,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.578",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063408,1732320654587,"fUSD",-1258.23,0.00059999,120,"2024-11-23T00:10:54.587",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063409,1732320654597,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.597",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063410,1732320654607,"fUSD",-1258.23,0.00059999,120,"2024-11-23T00:10:54.607",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063411,1732320654616,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.616",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063412,1732320654625,"fUSD",-1258.23,0.00059999,120,"2024-11-23T00:10:54.625",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063413,1732320654634,"fUSD",-1258.23,0.00059999,120,"2024-11-23T00:10:54.634",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063414,1732320654645,"fUSD",-550.81492272,0.00059999,120,"2024-11-23T00:10:54.645",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063415,1732320654655,"fUSD",-1258.23,0.00059999,120,"2024-11-23T00:10:54.655",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063416,1732320654664,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.664",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063417,1732320654674,"fUSD",-1258.23,0.00059999,120,"2024-11-23T00:10:54.674",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063418,1732320654683,"fUSD",-1258.23,0.00059999,120,"2024-11-23T00:10:54.683",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063419,1732320654692,"fUSD",-1258.23,0.00059999,120,"2024-11-23T00:10:54.692",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063420,1732320654701,"fUSD",-1258.23,0.00059999,120,"2024-11-23T00:10:54.701",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063421,1732320654710,"fUSD",-1258.23,0.00059999,120,"2024-11-23T00:10:54.710",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063422,1732320654719,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.719",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063423,1732320654728,"fUSD",-501.10846708,0.00059999,120,"2024-11-23T00:10:54.728",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063424,1732320654739,"fUSD",-1258.23,0.00059999,120,"2024-11-23T00:10:54.739",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063425,1732320654748,"fUSD",-1258.23,0.00059999,120,"2024-11-23T00:10:54.748",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063426,1732320654758,"fUSD",-1258.23,0.00059999,120,"2024-11-23T00:10:54.758",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063427,1732320654768,"fUSD",-1258.23,0.00059999,120,"2024-11-23T00:10:54.768",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063428,1732320654777,"fUSD",-1258.23,0.00059999,120,"2024-11-23T00:10:54.777",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063429,1732320654787,"fUSD",-1258.23,0.00059999,120,"2024-11-23T00:10:54.787",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063430,1732320654797,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.797",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063431,1732320654806,"fUSD",-406.54361447,0.00059999,120,"2024-11-23T00:10:54.806",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063432,1732320654815,"fUSD",-1258.23,0.00059999,120,"2024-11-23T00:10:54.815",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063433,1732320654824,"fUSD",-1258.23,0.00059999,120,"2024-11-23T00:10:54.824",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063434,1732320654833,"fUSD",-1258.23,0.00059999,120,"2024-11-23T00:10:54.833",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063435,1732320654842,"fUSD",-1258.23,0.00059999,120,"2024-11-23T00:10:54.842",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063436,1732320654851,"fUSD",-1258.23,0.00059999,120,"2024-11-23T00:10:54.851",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063437,1732320654860,"fUSD",-1258.41100844,0.00059999,120,"2024-11-23T00:10:54.860",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063438,1732320654870,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.870",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063439,1732320654937,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.937",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063440,1732320654948,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.948",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063441,1732320654959,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.959",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063442,1732320654968,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.968",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063443,1732320654978,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.978",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063444,1732320654987,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.987",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063445,1732320654997,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:54.997",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063446,1732320655007,"fUSD",-189.21,0.00059999,120,"2024-11-23T00:10:55.007",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063447,1732320655018,"fUSD",-200.0,0.00059999,15,"2024-11-23T00:10:55.018",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063448,1732320655029,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.029",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063449,1732320655039,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.039",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063450,1732320655050,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.050",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063451,1732320655060,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.060",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063452,1732320655069,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.069",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063453,1732320655079,"fUSD",-341.86449024,0.00059999,120,"2024-11-23T00:10:55.079",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063454,1732320655089,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.089",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063455,1732320655099,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.099",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063456,1732320655108,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.108",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063457,1732320655118,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.118",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063458,1732320655127,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.127",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063459,1732320655138,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.138",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063460,1732320655150,"fUSD",-572.13838481,0.00059999,120,"2024-11-23T00:10:55.150",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063461,1732320655160,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.160",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063462,1732320655169,"fUSD",-446.12,0.00059999,120,"2024-11-23T00:10:55.169",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063463,1732320655179,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.179",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063464,1732320655188,"fUSD",-162.4306447,0.00059999,120,"2024-11-23T00:10:55.188",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063465,1732320655198,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.198",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063466,1732320655207,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.207",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063467,1732320655218,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.218",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063468,1732320655227,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.227",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063469,1732320655236,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.236",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063470,1732320655246,"fUSD",-463.46995066,0.00059999,120,"2024-11-23T00:10:55.246",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063471,1732320655255,"fUSD",-574.04,0.00059999,120,"2024-11-23T00:10:55.255",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063472,1732320655265,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.265",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063473,1732320655275,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.275",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063474,1732320655284,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.284",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063475,1732320655294,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.294",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063476,1732320655304,"fUSD",-505.94693154,0.00059999,120,"2024-11-23T00:10:55.304",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063477,1732320655313,"fUSD",-211.53850695,0.00059999,120,"2024-11-23T00:10:55.313",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063478,1732320655323,"fUSD",-457.5693323,0.00059999,120,"2024-11-23T00:10:55.323",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063479,1732320655333,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.333",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063480,1732320655342,"fUSD",-208.04595717,0.00059999,120,"2024-11-23T00:10:55.342",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063481,1732320655352,"fUSD",-601.25362383,0.00059999,120,"2024-11-23T00:10:55.352",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063482,1732320655361,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.361",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063483,1732320655376,"fUSD",-196.82507794,0.00059999,120,"2024-11-23T00:10:55.376",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063484,1732320655393,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.393",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063485,1732320655410,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.410",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063486,1732320655429,"fUSD",-298.99630467,0.00059999,120,"2024-11-23T00:10:55.429",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063487,1732320655444,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.444",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063488,1732320655461,"fUSD",-431.03,0.00059999,120,"2024-11-23T00:10:55.461",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063489,1732320655479,"fUSD",-501.72728569,0.00059999,120,"2024-11-23T00:10:55.479",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063490,1732320655496,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.496",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063491,1732320655514,"fUSD",-434.73,0.00059999,120,"2024-11-23T00:10:55.514",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063492,1732320655531,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.531",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063493,1732320655549,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.549",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063494,1732320655567,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.567",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063495,1732320655580,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.580",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063496,1732320655599,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.599",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063497,1732320655611,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.611",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063498,1732320655629,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.629",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063499,1732320655642,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.642",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063500,1732320655657,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.657",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063501,1732320655672,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.672",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063502,1732320655687,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.687",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063503,1732320655701,"fUSD",-409.06181252,0.00059999,120,"2024-11-23T00:10:55.701",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063504,1732320655717,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.717",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063505,1732320655730,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:55.730",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063506,1732320655745,"fUSD",-2527.0,0.0006,120,"2024-11-23T00:10:55.745",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063507,1732320655759,"fUSD",-500.0,0.0006,120,"2024-11-23T00:10:55.759",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063508,1732320655772,"fUSD",-150.0,0.0006,120,"2024-11-23T00:10:55.772",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063509,1732320655787,"fUSD",-150.0,0.0006,120,"2024-11-23T00:10:55.787",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063510,1732320655801,"fUSD",-150.0,0.0006,120,"2024-11-23T00:10:55.801",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063511,1732320655815,"fUSD",-2058.1602798,0.0006,120,"2024-11-23T00:10:55.815",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063512,1732320655831,"fUSD",-32090.1411986,0.00060028,2,"2024-11-23T00:10:55.831",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063513,1732320655845,"fUSD",-700.0,0.00060069,120,"2024-11-23T00:10:55.845",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063514,1732320655859,"fUSD",-500.0,0.00060273,120,"2024-11-23T00:10:55.859",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063515,1732320655875,"fUSD",-500.0,0.00060273,120,"2024-11-23T00:10:55.875",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063516,1732320655889,"fUSD",-500.0,0.00060273,120,"2024-11-23T00:10:55.889",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063517,1732320655905,"fUSD",-500.0,0.00060273,120,"2024-11-23T00:10:55.905",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063518,1732320655921,"fUSD",-500.0,0.00060274,120,"2024-11-23T00:10:55.921",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063519,1732320655935,"fUSD",-678.24,0.00060277,120,"2024-11-23T00:10:55.935",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063520,1732320655951,"fUSD",-379.26984457,0.00060305,2,"2024-11-23T00:10:55.951",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063521,1732320655966,"fUSD",-3275.38,0.00060469,2,"2024-11-23T00:10:55.966",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063522,1732320655980,"fUSD",-1000.0,0.00060521,7,"2024-11-23T00:10:55.980",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063523,1732320655996,"fUSD",-1000.0,0.00060521,12,"2024-11-23T00:10:55.996",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063524,1732320656010,"fUSD",-730.44480086,0.00060521,15,"2024-11-23T00:10:56.010",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063525,1732320656024,"fUSD",-1000.0,0.00060521,2,"2024-11-23T00:10:56.024",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063526,1732320656039,"fUSD",-500.0,0.00060548,120,"2024-11-23T00:10:56.039",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063527,1732320656132,"fUSD",-200.0,0.00060599,15,"2024-11-23T00:10:56.132",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063528,1732320656147,"fUSD",-500.0,0.00060822,120,"2024-11-23T00:10:56.147",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063529,1732320656157,"fUSD",-1177.54,0.0006094,2,"2024-11-23T00:10:56.157",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063530,1732320656167,"fUSD",-500.0,0.00061096,120,"2024-11-23T00:10:56.167",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063531,1732320656176,"fUSD",-2400.31,0.00061161,2,"2024-11-23T00:10:56.176",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063532,1732320656186,"fUSD",-150.68,0.00061195,120,"2024-11-23T00:10:56.186",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063533,1732320656195,"fUSD",-168.51886723,0.00061205,15,"2024-11-23T00:10:56.195",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063534,1732320656205,"fUSD",-330.68,0.0006128,2,"2024-11-23T00:10:56.205",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063535,1732320656214,"fUSD",-500.0,0.0006137,120,"2024-11-23T00:10:56.214",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063536,1732320656223,"fUSD",-4495.19,0.00061516,2,"2024-11-23T00:10:56.223",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063537,1732320656232,"fUSD",-1500.0,0.00061522,7,"2024-11-23T00:10:56.232",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063538,1732320656242,"fUSD",-983.90988849,0.00061522,12,"2024-11-23T00:10:56.242",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063539,1732320656251,"fUSD",-6010.02,0.00061605,30,"2024-11-23T00:10:56.251",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063540,1732320656261,"fUSD",-500.0,0.00061644,120,"2024-11-23T00:10:56.261",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063541,1732320656270,"fUSD",-500.0,0.00061918,120,"2024-11-23T00:10:56.270",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063542,1732320656279,"fUSD",-164.55,0.00062108,2,"2024-11-23T00:10:56.279",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063543,1732320656288,"fUSD",-500.0,0.00062192,120,"2024-11-23T00:10:56.288",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063544,1732320656298,"fUSD",-2250.0,0.000622,90,"2024-11-23T00:10:56.298",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063545,1732320656308,"fUSD",-500.0,0.00062466,120,"2024-11-23T00:10:56.308",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063546,1732320656317,"fUSD",-500.0,0.0006274,120,"2024-11-23T00:10:56.317",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063547,1732320656327,"fUSD",-194.24,0.00062765,2,"2024-11-23T00:10:56.327",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063548,1732320656337,"fUSD",-2000.0,0.0006282,7,"2024-11-23T00:10:56.337",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063549,1732320656346,"fUSD",-505.10106165,0.0006282,2,"2024-11-23T00:10:56.346",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063550,1732320656356,"fUSD",-150.0,0.0006293,2,"2024-11-23T00:10:56.356",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063551,1732320656366,"fUSD",-6500.0,0.00063,120,"2024-11-23T00:10:56.366",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063552,1732320656376,"fUSD",-642.0,0.00063014,120,"2024-11-23T00:10:56.376",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063553,1732320656385,"fUSD",-700.0,0.00063027,120,"2024-11-23T00:10:56.385",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063554,1732320656396,"fUSD",-163.72,0.00063059,2,"2024-11-23T00:10:56.396",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063555,1732320656406,"fUSD",-236.99,0.00063162,60,"2024-11-23T00:10:56.406",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063556,1732320656415,"fUSD",-150.0,0.00063162,60,"2024-11-23T00:10:56.415",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063557,1732320656424,"fUSD",-362.34,0.00063162,60,"2024-11-23T00:10:56.424",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063558,1732320656433,"fUSD",-304.27,0.00063162,60,"2024-11-23T00:10:56.433",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063559,1732320656442,"fUSD",-150.0,0.00063162,60,"2024-11-23T00:10:56.442",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063560,1732320656456,"fUSD",-217.02,0.00063162,60,"2024-11-23T00:10:56.456",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063561,1732320656465,"fUSD",-308.49,0.00063162,60,"2024-11-23T00:10:56.465",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063562,1732320656474,"fUSD",-150.0,0.00063162,60,"2024-11-23T00:10:56.474",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063563,1732320656483,"fUSD",-433.48,0.00063162,60,"2024-11-23T00:10:56.483",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063564,1732320656493,"fUSD",-504.7,0.00063162,60,"2024-11-23T00:10:56.493",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063565,1732320656503,"fUSD",-150.0,0.00063162,60,"2024-11-23T00:10:56.503",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063566,1732320656512,"fUSD",-150.0,0.00063162,60,"2024-11-23T00:10:56.512",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063567,1732320656521,"fUSD",-150.0,0.00063162,60,"2024-11-23T00:10:56.521",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063568,1732320656531,"fUSD",-150.0,0.00063162,60,"2024-11-23T00:10:56.531",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063569,1732320656541,"fUSD",-150.0,0.00063162,60,"2024-11-23T00:10:56.541",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063570,1732320656551,"fUSD",-300.0,0.00063162,60,"2024-11-23T00:10:56.551",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063571,1732320656562,"fUSD",-1177.54,0.00063204,2,"2024-11-23T00:10:56.562",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063572,1732320656571,"fUSD",-330.68,0.00063391,2,"2024-11-23T00:10:56.571",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063573,1732320656580,"fUSD",-150.68,0.00063411,120,"2024-11-23T00:10:56.580",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063574,1732320656590,"fUSD",-170.41,0.00063527,2,"2024-11-23T00:10:56.590",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063575,1732320656599,"fUSD",-700.0,0.00063747,120,"2024-11-23T00:10:56.599",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063576,1732320656609,"fUSD",-157.53,0.00063932,120,"2024-11-23T00:10:56.609",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063577,1732320656619,"fUSD",-5000.0,0.00064,120,"2024-11-23T00:10:56.619",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063578,1732320656628,"fUSD",-1000.0,0.00064058,120,"2024-11-23T00:10:56.628",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063579,1732320656638,"fUSD",-593.05,0.00064141,120,"2024-11-23T00:10:56.638",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063580,1732320656651,"fUSD",-700.0,0.00064252,120,"2024-11-23T00:10:56.651",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063581,1732320656661,"fUSD",-2500.0,0.00064356,7,"2024-11-23T00:10:56.661",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063582,1732320656671,"fUSD",-5000.0,0.000645,120,"2024-11-23T00:10:56.671",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063583,1732320656681,"fUSD",-200.0,0.00064745,2,"2024-11-23T00:10:56.681",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063584,1732320656690,"fUSD",-194.24,0.00064985,2,"2024-11-23T00:10:56.690",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063585,1732320656699,"fUSD",-5000.0,0.00065,120,"2024-11-23T00:10:56.699",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063586,1732320656708,"fUSD",-162.43,0.00065068,120,"2024-11-23T00:10:56.708",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063587,1732320656718,"fUSD",-1932.77,0.00065147,2,"2024-11-23T00:10:56.718",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063588,1732320656727,"fUSD",-1932.77,0.00065164,2,"2024-11-23T00:10:56.727",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063589,1732320656736,"fUSD",-1932.77,0.00065181,2,"2024-11-23T00:10:56.736",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063590,1732320656745,"fUSD",-1932.77,0.00065198,2,"2024-11-23T00:10:56.745",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063591,1732320656755,"fUSD",-1932.77,0.00065215,2,"2024-11-23T00:10:56.755",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063592,1732320656764,"fUSD",-1932.77,0.00065233,2,"2024-11-23T00:10:56.764",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063593,1732320656773,"fUSD",-1932.77,0.0006525,2,"2024-11-23T00:10:56.773",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063594,1732320656783,"fUSD",-1932.77,0.00065267,2,"2024-11-23T00:10:56.783",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063595,1732320656792,"fUSD",-1932.77,0.00065284,2,"2024-11-23T00:10:56.792",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063596,1732320656801,"fUSD",-1932.77,0.00065301,2,"2024-11-23T00:10:56.801",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063597,1732320656811,"fUSD",-1932.77,0.00065318,2,"2024-11-23T00:10:56.811",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063598,1732320656820,"fUSD",-1932.77,0.00065336,2,"2024-11-23T00:10:56.820",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063599,1732320656829,"fUSD",-1899.48443116,0.0006534,2,"2024-11-23T00:10:56.829",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063600,1732320656839,"fUSD",-1932.77,0.00065353,2,"2024-11-23T00:10:56.839",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063601,1732320656848,"fUSD",-1932.77,0.0006537,2,"2024-11-23T00:10:56.848",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063602,1732320656858,"fUSD",-1932.77,0.00065387,2,"2024-11-23T00:10:56.858",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063603,1732320656867,"fUSD",-1932.77,0.00065404,2,"2024-11-23T00:10:56.867",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063604,1732320656877,"fUSD",-1932.77,0.00065421,2,"2024-11-23T00:10:56.877",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063605,1732320656887,"fUSD",-1932.77,0.00065438,2,"2024-11-23T00:10:56.887",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063606,1732320656898,"fUSD",-1932.77,0.00065456,2,"2024-11-23T00:10:56.898",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063607,1732320656908,"fUSD",-1177.54,0.00065468,2,"2024-11-23T00:10:56.908",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063608,1732320656917,"fUSD",-1932.77,0.00065473,2,"2024-11-23T00:10:56.917",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063609,1732320656927,"fUSD",-500.0,0.00065479,120,"2024-11-23T00:10:56.927",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063610,1732320656937,"fUSD",-500.0,0.00065479,120,"2024-11-23T00:10:56.937",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063611,1732320656947,"fUSD",-500.0,0.00065479,120,"2024-11-23T00:10:56.947",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063612,1732320656956,"fUSD",-500.0,0.00065479,120,"2024-11-23T00:10:56.956",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063613,1732320656966,"fUSD",-500.0,0.00065479,120,"2024-11-23T00:10:56.966",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063614,1732320656975,"fUSD",-330.68,0.00065502,2,"2024-11-23T00:10:56.975",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063615,1732320656984,"fUSD",-4824.0,0.000656,50,"2024-11-23T00:10:56.984",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063616,1732320656994,"fUSD",-150.68,0.00065627,120,"2024-11-23T00:10:56.994",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063617,1732320657003,"fUSD",-150.0,0.00065714,30,"2024-11-23T00:10:57.003",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063618,1732320657013,"fUSD",-150.0,0.00065818,60,"2024-11-23T00:10:57.013",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063619,1732320657022,"fUSD",-150.0,0.00065889,60,"2024-11-23T00:10:57.022",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063620,1732320657031,"fUSD",-168.28916001,0.000659,120,"2024-11-23T00:10:57.031",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063621,1732320657040,"fUSD",-29127.9743188,0.00065955,4,"2024-11-23T00:10:57.040",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063622,1732320657050,"fUSD",-26165.8074389,0.00065955,4,"2024-11-23T00:10:57.050",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063623,1732320657059,"fUSD",-23203.640559,0.00065955,4,"2024-11-23T00:10:57.059",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063624,1732320657069,"fUSD",-20241.4736791,0.00065955,4,"2024-11-23T00:10:57.069",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063625,1732320657079,"fUSD",-17279.3067992,0.00065955,4,"2024-11-23T00:10:57.079",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063626,1732320657088,"fUSD",-500.0,0.00065973,15,"2024-11-23T00:10:57.088",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063627,1732320657098,"fUSD",-74431950.64866461,0.00066,30,"2024-11-23T00:10:57.098",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063628,1732320657387,"fUSD",-4262.8921043,0.00066,30,"2024-11-23T00:10:57.387",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063629,1732320657399,"fUSD",-55561.00366948,0.00066,30,"2024-11-23T00:10:57.399",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063630,1732320657418,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:10:57.418",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063631,1732320657427,"fUSD",-4533.84873906,0.00066,30,"2024-11-23T00:10:57.427",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063632,1732320657438,"fUSD",-7523.09595,0.00066,30,"2024-11-23T00:10:57.438",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063633,1732320657450,"fUSD",-2385.47819203,0.00066,30,"2024-11-23T00:10:57.450",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063634,1732320657464,"fUSD",-1592.42457867,0.00066,30,"2024-11-23T00:10:57.464",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063635,1732320657475,"fUSD",-323.79921957,0.00066,30,"2024-11-23T00:10:57.475",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063636,1732320657486,"fUSD",-8940.77294004,0.00066,30,"2024-11-23T00:10:57.486",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063637,1732320657497,"fUSD",-2895.42788783,0.00066,30,"2024-11-23T00:10:57.497",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063638,1732320657509,"fUSD",-296.124,0.00066,30,"2024-11-23T00:10:57.509",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063639,1732320674177,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:11:14.177",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063640,1732320674187,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:11:14.187",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063641,1732320674196,"fUSD",-645.57,0.00059999,120,"2024-11-23T00:11:14.196",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063642,1732320674206,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:11:14.206",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063643,1732320674216,"fUSD",-3341.27375164,0.00066,30,"2024-11-23T00:11:14.216",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063644,1732320674227,"fUSD",-4961.14888921,0.00066,30,"2024-11-23T00:11:14.227",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063645,1732320674238,"fUSD",-805.67544393,0.00066,30,"2024-11-23T00:11:14.238",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063646,1732320674249,"fUSD",-1262.44817459,0.00066,30,"2024-11-23T00:11:14.249",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063647,1732320674260,"fUSD",-896.59000023,0.00066,30,"2024-11-23T00:11:14.260",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063648,1732320674272,"fUSD",-25790.9201878,0.00066,30,"2024-11-23T00:11:14.272",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063649,1732320674283,"fUSD",-256.14,0.00066,30,"2024-11-23T00:11:14.283",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063650,1732320674311,"fUSD",-429.75800025,0.00066,30,"2024-11-23T00:11:14.311",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063651,1732320674323,"fUSD",-1556.13700005,0.00066,30,"2024-11-23T00:11:14.323",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063652,1732320674367,"fUSD",-382.13722305,0.00066,30,"2024-11-23T00:11:14.367",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063653,1732320674379,"fUSD",-42487.88392723,0.00066,30,"2024-11-23T00:11:14.379",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063654,1732320674391,"fUSD",-1914.02,0.00066,30,"2024-11-23T00:11:14.391",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063655,1732320674403,"fUSD",-2747.11409705,0.00066,30,"2024-11-23T00:11:14.403",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063656,1732320674887,"fUSD",-50130.70468253,0.00066,30,"2024-11-23T00:11:14.887",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063657,1732320674899,"fUSD",-22962.09038652,0.00066,30,"2024-11-23T00:11:14.899",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063658,1732320674929,"fUSD",-10328.60362132,0.00066,30,"2024-11-23T00:11:14.929",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063659,1732320674941,"fUSD",-5678.21641853,0.00066,30,"2024-11-23T00:11:14.941",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063660,1732320675006,"fUSD",-460.3790655,0.00059999,120,"2024-11-23T00:11:15.006",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063661,1732320675015,"fUSD",-39.5745345,0.00062988,60,"2024-11-23T00:11:15.015",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063662,1732320675027,"fUSD",-225.2654655,0.00062988,60,"2024-11-23T00:11:15.027",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063663,1732320675036,"fUSD",-512.80138258,0.00066,30,"2024-11-23T00:11:15.036",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063664,1732320675048,"fUSD",-992.14741458,0.00066,30,"2024-11-23T00:11:15.048",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063665,1732320675060,"fUSD",-377.91042029,0.00066,30,"2024-11-23T00:11:15.060",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063666,1732320675107,"fUSD",-3628.99362848,0.00066,30,"2024-11-23T00:11:15.107",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063667,1732320675118,"fUSD",-8999.50267608,0.00066,30,"2024-11-23T00:11:15.118",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063668,1732320675133,"fUSD",-413.03862,0.00066,30,"2024-11-23T00:11:15.133",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063669,1732320675145,"fUSD",-3757.78198944,0.00066,30,"2024-11-23T00:11:15.145",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063671,1732320713783,"fUSD",1441.5028,0.0005239,60,"2024-11-23T00:11:53.783",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063672,1732320749256,"fUSD",-513.0,0.00059973,120,"2024-11-23T00:12:29.256",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063673,1732320749303,"fUSD",-462.0,0.00059973,120,"2024-11-23T00:12:29.303",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063674,1732320749345,"fUSD",-1302.0,0.00059973,120,"2024-11-23T00:12:29.345",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063675,1732320749376,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:12:29.376",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063676,1732320749403,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:12:29.403",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063677,1732320749430,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:12:29.430",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063678,1732320749456,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:12:29.456",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063679,1732320749493,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:12:29.493",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063680,1732320749522,"fUSD",-222.65,0.00059999,120,"2024-11-23T00:12:29.522",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063681,1732320749548,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:12:29.548",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063682,1732320749751,"fUSD",-635.61,0.00059999,120,"2024-11-23T00:12:29.751",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063683,1732320749789,"fUSD",-501.64544737,0.00059999,120,"2024-11-23T00:12:29.789",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063684,1732320749814,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:12:29.814",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063685,1732320749839,"fUSD",-299.41,0.00059999,120,"2024-11-23T00:12:29.839",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063686,1732320749864,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:12:29.864",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063687,1732320749888,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:12:29.888",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063688,1732320749911,"fUSD",-525.00360544,0.00059999,120,"2024-11-23T00:12:29.911",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063689,1732320749935,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:12:29.935",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063690,1732320749963,"fUSD",-502.39215956,0.00059999,120,"2024-11-23T00:12:29.963",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063691,1732320749986,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:12:29.986",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063692,1732320750011,"fUSD",-556.61,0.00059999,120,"2024-11-23T00:12:30.011",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063693,1732320750037,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:12:30.037",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063694,1732320750062,"fUSD",-438.56044178,0.00059999,120,"2024-11-23T00:12:30.062",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063695,1732320750087,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:12:30.087",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063696,1732320750110,"fUSD",-196.46,0.00059999,120,"2024-11-23T00:12:30.110",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063697,1732320750135,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:12:30.135",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063698,1732320750160,"fUSD",-595.02054911,0.00059999,120,"2024-11-23T00:12:30.160",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063699,1732320750185,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:12:30.185",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063700,1732320750210,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:12:30.210",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063701,1732320750236,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:12:30.236",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063702,1732320750260,"fUSD",-183.24305612,0.00059999,120,"2024-11-23T00:12:30.260",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063703,1732320750284,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:12:30.284",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063704,1732320750307,"fUSD",-501.31053982,0.00059999,120,"2024-11-23T00:12:30.307",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063705,1732320750330,"fUSD",-513.69879596,0.00059999,120,"2024-11-23T00:12:30.330",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063706,1732320750354,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:12:30.354",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063707,1732320750378,"fUSD",-500.0,0.00060273,120,"2024-11-23T00:12:30.378",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063708,1732320750406,"fUSD",-500.0,0.00060273,120,"2024-11-23T00:12:30.406",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063709,1732320750429,"fUSD",-500.0,0.00060273,120,"2024-11-23T00:12:30.429",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063710,1732320750453,"fUSD",-24569.25875712,0.00065,30,"2024-11-23T00:12:30.453",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063711,1732320750482,"fUSD",-1037.23264677,0.000659,103,"2024-11-23T00:12:30.482",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063712,1732320750514,"fUSD",-292.0,0.00065997,120,"2024-11-23T00:12:30.514",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063713,1732320750539,"fUSD",-292.0,0.00065997,120,"2024-11-23T00:12:30.539",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063714,1732320750563,"fUSD",-292.0,0.00065997,120,"2024-11-23T00:12:30.563",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063715,1732320750588,"fUSD",-292.0,0.00065997,120,"2024-11-23T00:12:30.588",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063716,1732320750612,"fUSD",-292.0,0.00065997,120,"2024-11-23T00:12:30.612",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063717,1732320750635,"fUSD",-292.0,0.00065997,120,"2024-11-23T00:12:30.635",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063718,1732320750659,"fUSD",-292.0,0.00065997,120,"2024-11-23T00:12:30.659",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063719,1732320750685,"fUSD",-292.0,0.00065997,120,"2024-11-23T00:12:30.685",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063720,1732320750709,"fUSD",-292.0,0.00065997,120,"2024-11-23T00:12:30.709",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063721,1732320750736,"fUSD",-292.0,0.00065997,120,"2024-11-23T00:12:30.736",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063722,1732320750760,"fUSD",-292.0,0.00065997,120,"2024-11-23T00:12:30.760",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063723,1732320750784,"fUSD",-292.0,0.00065997,120,"2024-11-23T00:12:30.784",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063724,1732320750807,"fUSD",-292.0,0.00065997,120,"2024-11-23T00:12:30.807",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063725,1732320750831,"fUSD",-292.0,0.00065997,120,"2024-11-23T00:12:30.831",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063726,1732320750854,"fUSD",-153.0,0.00065997,120,"2024-11-23T00:12:30.854",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063727,1732320750880,"fUSD",-4951203.89400095,0.00066,30,"2024-11-23T00:12:30.880",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063728,1732320754474,"fUSD",-179.48164306,0.00059999,120,"2024-11-23T00:12:34.474",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063729,1732320754499,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:12:34.499",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063730,1732320754523,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:12:34.523",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063731,1732320754546,"fUSD",-839.37,0.0006599,30,"2024-11-23T00:12:34.546",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063732,1732320754572,"fUSD",-4997981.14835694,0.00066,30,"2024-11-23T00:12:34.572",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063733,1732320756010,"fUSD",-600.0,0.00060301,120,"2024-11-23T00:12:36.010",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063734,1732320756035,"fUSD",-4999400.0,0.00066,30,"2024-11-23T00:12:36.035",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063735,1732320757348,"fUSD",-600.0,0.00062946,120,"2024-11-23T00:12:37.348",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063736,1732320757371,"fUSD",-600.0,0.00063824,120,"2024-11-23T00:12:37.371",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063737,1732320757393,"fUSD",-600.0,0.00064806,120,"2024-11-23T00:12:37.393",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063738,1732320757418,"fUSD",-4998200.0,0.00066,30,"2024-11-23T00:12:37.418",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063739,1732320824540,"fUSD",1172.8367,0.00052392,120,"2024-11-23T00:13:44.540",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063741,1732320879743,"fUSD",150.0,0.0005,120,"2024-11-23T00:14:39.743",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063742,1732320881434,"fUSD",453.5,0.00055,2,"2024-11-23T00:14:41.434",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063743,1732320886861,"fUSD",500.0,0.0005,120,"2024-11-23T00:14:46.861",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063744,1732320902663,"fUSD",26117.0,0.0005,2,"2024-11-23T00:15:02.663",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063745,1732320902958,"fUSD",13057.0,0.0005,2,"2024-11-23T00:15:02.958",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063746,1732320903259,"fUSD",11563.5633,0.0005,2,"2024-11-23T00:15:03.259",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063747,1732320903283,"fUSD",1493.4367,0.0005,2,"2024-11-23T00:15:03.283",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063748,1732320903554,"fUSD",13057.0,0.0005,2,"2024-11-23T00:15:03.554",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063749,1732320903887,"fUSD",13057.0,0.0005,2,"2024-11-23T00:15:03.887",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063750,1732320904938,"fUSD",834.0,0.00054795,120,"2024-11-23T00:15:04.938",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063751,1732320926042,"fUSD",165.55042731,0.00035616,2,"2024-11-23T00:15:26.042",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063752,1732320926107,"fUSD",268.91713293,0.00037753,120,"2024-11-23T00:15:26.107",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063754,1732320987708,"fUSD",510.21686789,0.00051232,120,"2024-11-23T00:16:27.708",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063755,1732320999363,"fUSD",150.0,0.00055,2,"2024-11-23T00:16:39.363",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063756,1732321019201,"fUSD",153.88,0.00041096,2,"2024-11-23T00:16:59.201",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063757,1732321019568,"fUSD",153.88,0.0004589,2,"2024-11-23T00:16:59.568",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063758,1732321019888,"fUSD",153.88,0.00050685,2,"2024-11-23T00:16:59.888",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063759,1732321028132,"fUSD",205.21662839,0.00052492,2,"2024-11-23T00:17:08.132",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063763,1732321079633,"fUSD",3380.07,0.00051999,30,"2024-11-23T00:17:59.633",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063764,1732321086638,"fUSD",162.53,0.00047127,2,"2024-11-23T00:18:06.638",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063765,1732321108296,"fUSD",150.0,0.00055,2,"2024-11-23T00:18:28.296",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063769,1732321203525,"fUSD",9965.11120392,0.00049604,30,"2024-11-23T00:20:03.525",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063770,1732321203859,"fUSD",5000.0,0.00049604,28,"2024-11-23T00:20:03.859",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063771,1732321263110,"fUSD",405.0,0.00048,60,"2024-11-23T00:21:03.110",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063772,1732321290307,"fUSD",5751.37327382,0.00054979,2,"2024-11-23T00:21:30.307",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063773,1732321291863,"fUSD",1239.40714769,0.00054979,2,"2024-11-23T00:21:31.863",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063774,1732321341493,"fUSD",346.25,0.00041096,2,"2024-11-23T00:22:21.493",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063775,1732321341728,"fUSD",346.25,0.00046143,2,"2024-11-23T00:22:21.728",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063776,1732321341958,"fUSD",346.25,0.0005119,2,"2024-11-23T00:22:21.958",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063778,1732321426030,"fUSD",-640.32647124,0.00053141,120,"2024-11-23T00:23:46.030",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063779,1732321440842,"fUSD",-153.88,0.00055479,2,"2024-11-23T00:24:00.842",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063780,1732321440873,"fUSD",-2447.68,0.00055504,30,"2024-11-23T00:24:00.873",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063781,1732321440900,"fUSD",-1431.1229,0.00055955,12,"2024-11-23T00:24:00.900",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063782,1732321440927,"fUSD",-827.24695293,0.00056236,2,"2024-11-23T00:24:00.927",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063783,1732321440955,"fUSD",-346.25,0.00056237,120,"2024-11-23T00:24:00.955",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063784,1732321440982,"fUSD",-1695.7,0.00056763,2,"2024-11-23T00:24:00.982",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063785,1732321441007,"fUSD",-197.175,0.0005727,120,"2024-11-23T00:24:01.007",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063786,1732321441035,"fUSD",-2447.68,0.00057695,30,"2024-11-23T00:24:01.035",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063787,1732321441063,"fUSD",-150.0,0.00058093,120,"2024-11-23T00:24:01.063",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063788,1732321441090,"fUSD",-556.94,0.00058249,2,"2024-11-23T00:24:01.090",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063789,1732321441115,"fUSD",-2751.0,0.00058285,120,"2024-11-23T00:24:01.115",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063790,1732321441144,"fUSD",-150.0,0.00058303,2,"2024-11-23T00:24:01.144",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063791,1732321441171,"fUSD",-2143.88,0.00058316,30,"2024-11-23T00:24:01.171",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063792,1732321441196,"fUSD",-500.0,0.00058325,2,"2024-11-23T00:24:01.196",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063793,1732321441223,"fUSD",-168.16,0.00058352,2,"2024-11-23T00:24:01.223",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063794,1732321441250,"fUSD",-3204.8,0.00058362,2,"2024-11-23T00:24:01.250",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063795,1732321441277,"fUSD",-181.26,0.00058409,120,"2024-11-23T00:24:01.277",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063796,1732321441306,"fUSD",-644.17,0.00058481,120,"2024-11-23T00:24:01.306",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063797,1732321441332,"fUSD",-157.53,0.00058588,120,"2024-11-23T00:24:01.332",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063798,1732321441357,"fUSD",-165.88,0.00058637,2,"2024-11-23T00:24:01.357",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063799,1732321441383,"fUSD",-1000.0,0.00058671,120,"2024-11-23T00:24:01.383",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063800,1732321441414,"fUSD",-500.0,0.00058707,2,"2024-11-23T00:24:01.414",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063801,1732321441441,"fUSD",-479.3,0.00058767,2,"2024-11-23T00:24:01.441",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063802,1732321441469,"fUSD",-1000.0,0.00058827,30,"2024-11-23T00:24:01.469",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063803,1732321441495,"fUSD",-300.0,0.00058828,2,"2024-11-23T00:24:01.495",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063804,1732321441522,"fUSD",-23900.0,0.00058828,2,"2024-11-23T00:24:01.522",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063805,1732321441551,"fUSD",-250.0,0.00058891,120,"2024-11-23T00:24:01.551",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063806,1732321441578,"fUSD",-3000.0,0.000589,90,"2024-11-23T00:24:01.578",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063807,1732321441615,"fUSD",-284.786,0.00058903,120,"2024-11-23T00:24:01.615",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063808,1732321441641,"fUSD",-190.538,0.00058903,120,"2024-11-23T00:24:01.641",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063809,1732321441667,"fUSD",-2363.03,0.00058913,2,"2024-11-23T00:24:01.667",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063810,1732321441694,"fUSD",-2130.81,0.00058913,2,"2024-11-23T00:24:01.694",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063811,1732321441725,"fUSD",-150.99,0.00058913,2,"2024-11-23T00:24:01.725",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063812,1732321441752,"fUSD",-5207.4083,0.00059014,20,"2024-11-23T00:24:01.752",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063813,1732321441778,"fUSD",-1695.7,0.00059027,2,"2024-11-23T00:24:01.778",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063814,1732321441807,"fUSD",-171.9,0.00059038,2,"2024-11-23T00:24:01.807",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063815,1732321441832,"fUSD",-29999.99,0.00059038,45,"2024-11-23T00:24:01.832",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063816,1732321441861,"fUSD",-5848.1,0.00059038,30,"2024-11-23T00:24:01.861",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063817,1732321441887,"fUSD",-500.0,0.00059073,7,"2024-11-23T00:24:01.887",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063818,1732321441911,"fUSD",-500.0,0.00059073,15,"2024-11-23T00:24:01.911",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063819,1732321441935,"fUSD",-500.0,0.00059073,2,"2024-11-23T00:24:01.935",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063820,1732321441961,"fUSD",-152.0,0.00059372,3,"2024-11-23T00:24:01.961",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063821,1732321441986,"fUSD",-2859.604,0.00059372,118,"2024-11-23T00:24:01.986",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063822,1732321442011,"fUSD",-163.292,0.00059372,118,"2024-11-23T00:24:02.011",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063823,1732321442039,"fUSD",-153.86,0.000595,60,"2024-11-23T00:24:02.039",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063824,1732321442065,"fUSD",-153.86,0.000595,60,"2024-11-23T00:24:02.065",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063825,1732321442095,"fUSD",-153.86,0.000595,60,"2024-11-23T00:24:02.095",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063826,1732321442124,"fUSD",-153.86,0.000595,60,"2024-11-23T00:24:02.124",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063827,1732321442152,"fUSD",-153.86,0.000595,60,"2024-11-23T00:24:02.152",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063828,1732321442180,"fUSD",-18047.8,0.00059511,2,"2024-11-23T00:24:02.180",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063829,1732321442208,"fUSD",-1000.0,0.00059621,7,"2024-11-23T00:24:02.208",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063830,1732321442237,"fUSD",-402.23064724,0.00059621,15,"2024-11-23T00:24:02.237",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063831,1732321442265,"fUSD",-1000.0,0.00059621,2,"2024-11-23T00:24:02.265",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063832,1732321442294,"fUSD",-150.0,0.00059645,120,"2024-11-23T00:24:02.294",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063833,1732321442323,"fUSD",-284.786,0.00059728,120,"2024-11-23T00:24:02.323",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063834,1732321442351,"fUSD",-5373.71,0.00059728,2,"2024-11-23T00:24:02.351",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063835,1732321442388,"fUSD",-758.05,0.00059879,30,"2024-11-23T00:24:02.388",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063836,1732321442414,"fUSD",-2447.68,0.00059886,30,"2024-11-23T00:24:02.414",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063837,1732321442556,"fUSD",-19668.81648787,0.00059889,2,"2024-11-23T00:24:02.556",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063838,1732321442588,"fUSD",-5216.19750538,0.00059898,15,"2024-11-23T00:24:02.588",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063839,1732321442615,"fUSD",-220.4946,0.00059899,120,"2024-11-23T00:24:02.615",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063840,1732321442641,"fUSD",-2540.72,0.00059899,2,"2024-11-23T00:24:02.641",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063841,1732321442681,"fUSD",-299.99,0.00059899,120,"2024-11-23T00:24:02.681",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063842,1732321442711,"fUSD",-999.99,0.00059899,10,"2024-11-23T00:24:02.711",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063843,1732321442739,"fUSD",-150.99,0.00059899,30,"2024-11-23T00:24:02.739",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063844,1732321442768,"fUSD",-248.0,0.00059968,2,"2024-11-23T00:24:02.768",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063845,1732321442800,"fUSD",-510.04959677,0.00059973,15,"2024-11-23T00:24:02.800",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063846,1732321442827,"fUSD",-162.98886913,0.00059973,15,"2024-11-23T00:24:02.827",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063847,1732321442852,"fUSD",-9999.99,0.00059998,2,"2024-11-23T00:24:02.852",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063848,1732321442879,"fUSD",-1352.94,0.00059998,10,"2024-11-23T00:24:02.879",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063849,1732321442905,"fUSD",-1000.0,0.00059998,30,"2024-11-23T00:24:02.905",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063850,1732321442932,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:02.932",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063851,1732321442957,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:02.957",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063852,1732321442984,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:02.984",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063853,1732321443010,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:03.010",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063854,1732321443041,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:03.041",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063855,1732321443071,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:03.071",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063856,1732321443101,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:03.101",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063857,1732321443131,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:03.131",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063858,1732321443163,"fUSD",-496.54145999,0.00059999,120,"2024-11-23T00:24:03.163",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063859,1732321443193,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:03.193",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063860,1732321443222,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:03.222",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063861,1732321443251,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:03.251",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063862,1732321443292,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:03.292",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063863,1732321443323,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:03.323",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063864,1732321443353,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:03.353",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063865,1732321443383,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:03.383",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063866,1732321443414,"fUSD",-228.46663606,0.00059999,120,"2024-11-23T00:24:03.414",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063867,1732321443441,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:03.441",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063868,1732321443471,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:03.471",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063869,1732321443499,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:03.499",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063870,1732321443528,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:03.528",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063871,1732321443561,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:03.561",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063872,1732321443589,"fUSD",-260.2011215,0.00059999,120,"2024-11-23T00:24:03.589",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063873,1732321443617,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:03.617",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063874,1732321443645,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:03.645",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063875,1732321443676,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:03.676",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063876,1732321443711,"fUSD",-526.84946172,0.00059999,120,"2024-11-23T00:24:03.711",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063877,1732321443741,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:03.741",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063878,1732321443770,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:03.770",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063879,1732321443803,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:03.803",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063880,1732321443831,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:03.831",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063881,1732321443858,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:03.858",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063882,1732321443886,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:03.886",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063883,1732321443913,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:03.913",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063884,1732321443941,"fUSD",-504.91939628,0.00059999,120,"2024-11-23T00:24:03.941",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063885,1732321443968,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:03.968",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063886,1732321443994,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:03.994",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063887,1732321444020,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:04.020",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063888,1732321444048,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:04.048",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063889,1732321444075,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:04.075",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063890,1732321444102,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:04.102",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063891,1732321444129,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:04.129",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063892,1732321444156,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:04.156",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063893,1732321444184,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:04.184",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063894,1732321444212,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:04.212",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063895,1732321444240,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:04.240",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063896,1732321444268,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:04.268",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063897,1732321444296,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:04.296",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063898,1732321444323,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:04.323",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063899,1732321444350,"fUSD",-500.37389225,0.00059999,120,"2024-11-23T00:24:04.350",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063900,1732321444378,"fUSD",-501.55247554,0.00059999,120,"2024-11-23T00:24:04.378",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063901,1732321444406,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:04.406",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063902,1732321444435,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:04.435",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063903,1732321444462,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:04.462",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063904,1732321444491,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:04.491",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063905,1732321444518,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:04.518",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063906,1732321444550,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:04.550",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063907,1732321444579,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:04.579",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063908,1732321444610,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:04.610",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063909,1732321444639,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:04.639",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063910,1732321444667,"fUSD",-540.12,0.00059999,120,"2024-11-23T00:24:04.667",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063911,1732321444696,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:04.696",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063912,1732321444728,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:04.728",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063913,1732321444758,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:04.758",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063914,1732321444901,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:04.901",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063915,1732321444930,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:04.930",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063916,1732321444958,"fUSD",-501.45905774,0.00059999,90,"2024-11-23T00:24:04.958",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063917,1732321444985,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:04.985",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063918,1732321445010,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.010",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063919,1732321445038,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.038",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063920,1732321445064,"fUSD",-501.9875843,0.00059999,120,"2024-11-23T00:24:05.064",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063921,1732321445091,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.091",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063922,1732321445116,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.116",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063923,1732321445144,"fUSD",-601.36,0.00059999,120,"2024-11-23T00:24:05.144",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063924,1732321445173,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.173",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063925,1732321445200,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.200",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063926,1732321445226,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.226",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063927,1732321445251,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.251",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063928,1732321445277,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.277",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063929,1732321445310,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.310",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063930,1732321445337,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.337",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063931,1732321445365,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.365",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063932,1732321445392,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.392",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063933,1732321445419,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.419",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063934,1732321445444,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.444",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063935,1732321445469,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.469",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063936,1732321445495,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.495",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063937,1732321445519,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.519",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063938,1732321445549,"fUSD",-488.13744194,0.00059999,120,"2024-11-23T00:24:05.549",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063939,1732321445574,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.574",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063940,1732321445601,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.601",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063941,1732321445625,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.625",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063942,1732321445650,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.650",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063943,1732321445675,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.675",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063944,1732321445703,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.703",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063945,1732321445728,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.728",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063946,1732321445754,"fUSD",-501.56845626,0.00059999,120,"2024-11-23T00:24:05.754",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063947,1732321445780,"fUSD",-500.0,0.00059999,60,"2024-11-23T00:24:05.780",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063948,1732321445810,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.810",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063949,1732321445836,"fUSD",-581.8975599,0.00059999,120,"2024-11-23T00:24:05.836",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063950,1732321445863,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.863",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063951,1732321445888,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.888",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063952,1732321445914,"fUSD",-182.46,0.00059999,120,"2024-11-23T00:24:05.914",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063953,1732321445940,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.940",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063954,1732321445966,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.966",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063955,1732321445992,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:05.992",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063956,1732321446019,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:06.019",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063957,1732321446048,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:06.048",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063958,1732321446075,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:06.075",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063959,1732321446103,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:06.103",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063960,1732321446131,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:06.131",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063961,1732321446161,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:06.161",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063962,1732321446189,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:06.189",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063963,1732321446217,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:06.217",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063964,1732321446245,"fUSD",-504.07,0.00059999,120,"2024-11-23T00:24:06.245",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063965,1732321446271,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:06.271",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063966,1732321446300,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:06.300",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063967,1732321446325,"fUSD",-304.07809215,0.00059999,120,"2024-11-23T00:24:06.325",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063968,1732321446352,"fUSD",-501.7227316,0.00059999,120,"2024-11-23T00:24:06.352",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063969,1732321446380,"fUSD",-499.999999,0.00059999,120,"2024-11-23T00:24:06.380",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063970,1732321446411,"fUSD",-500.0,0.00059999,60,"2024-11-23T00:24:06.411",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063971,1732321446439,"fUSD",-500.0,0.00059999,60,"2024-11-23T00:24:06.439",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063972,1732321446467,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:06.467",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063973,1732321446492,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:06.492",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063974,1732321446519,"fUSD",-627.18971332,0.00059999,120,"2024-11-23T00:24:06.519",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063975,1732321446549,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:06.549",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063976,1732321446577,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:06.577",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063977,1732321446605,"fUSD",-618.07,0.00059999,7,"2024-11-23T00:24:06.605",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063978,1732321446634,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:06.634",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063979,1732321446660,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:06.660",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063980,1732321446686,"fUSD",-560.09,0.00059999,120,"2024-11-23T00:24:06.686",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063981,1732321446717,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:06.717",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063982,1732321446744,"fUSD",-501.55705613,0.00059999,120,"2024-11-23T00:24:06.744",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063983,1732321446771,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:06.771",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063984,1732321446803,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:06.803",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063985,1732321446828,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:06.828",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063986,1732321446852,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:06.852",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063987,1732321446877,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:06.877",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063988,1732321447003,"fUSD",-179.72106261,0.00059999,120,"2024-11-23T00:24:07.003",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063989,1732321447032,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.032",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063990,1732321447062,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.062",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063991,1732321447090,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.090",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063992,1732321447117,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.117",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063993,1732321447144,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.144",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063994,1732321447171,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.171",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063995,1732321447197,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.197",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063996,1732321447224,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.224",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063997,1732321447250,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.250",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063998,1732321447277,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.277",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343063999,1732321447304,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.304",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064000,1732321447332,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.332",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064001,1732321447359,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.359",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064002,1732321447385,"fUSD",-453.45338689,0.00059999,120,"2024-11-23T00:24:07.385",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064003,1732321447411,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.411",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064004,1732321447437,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.437",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064005,1732321447463,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.463",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064006,1732321447489,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.489",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064007,1732321447515,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.515",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064008,1732321447542,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.542",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064009,1732321447569,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.569",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064010,1732321447596,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.596",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064011,1732321447622,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.622",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064012,1732321447649,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.649",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064013,1732321447677,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.677",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064014,1732321447706,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.706",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064015,1732321447733,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.733",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064016,1732321447762,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.762",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064017,1732321447792,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.792",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064018,1732321447819,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.819",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064019,1732321447844,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.844",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064020,1732321447871,"fUSD",-506.83910236,0.00059999,120,"2024-11-23T00:24:07.871",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064021,1732321447897,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.897",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064022,1732321447923,"fUSD",-410.11,0.00059999,120,"2024-11-23T00:24:07.923",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064023,1732321447949,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:07.949",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064024,1732321447976,"fUSD",-334.57588416,0.00059999,120,"2024-11-23T00:24:07.976",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064025,1732321448001,"fUSD",-353.19160103,0.00059999,120,"2024-11-23T00:24:08.001",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064026,1732321448026,"fUSD",-192.46577001,0.00059999,120,"2024-11-23T00:24:08.026",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064027,1732321448053,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:08.053",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064028,1732321448079,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:08.079",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064029,1732321448106,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:08.106",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064030,1732321448132,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:08.132",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064031,1732321448158,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:08.158",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064032,1732321448207,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:08.207",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064033,1732321448249,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:08.249",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064034,1732321448274,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:08.274",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064035,1732321448301,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:08.301",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064036,1732321448327,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:08.327",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064037,1732321448354,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:08.354",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064038,1732321448380,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:08.380",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064039,1732321448405,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:08.405",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064040,1732321448432,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:08.432",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064041,1732321448462,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:08.462",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064042,1732321448510,"fUSD",-174.02457337,0.00059999,120,"2024-11-23T00:24:08.510",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064043,1732321448556,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:08.556",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064044,1732321448583,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:08.583",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064045,1732321448610,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:08.610",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064046,1732321448638,"fUSD",-630.15,0.00059999,120,"2024-11-23T00:24:08.638",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064047,1732321448666,"fUSD",-637.766065,0.00059999,120,"2024-11-23T00:24:08.666",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064048,1732321448694,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:08.694",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064049,1732321448726,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:08.726",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064050,1732321448753,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:08.753",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064051,1732321448783,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:08.783",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064052,1732321448812,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:08.812",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064053,1732321448843,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:08.843",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064054,1732321448875,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:08.875",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064055,1732321448912,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:08.912",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064056,1732321448941,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:08.941",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064057,1732321448974,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:08.974",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064058,1732321449002,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:09.002",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064059,1732321449033,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:09.033",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064060,1732321449149,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:09.149",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064061,1732321449178,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:09.178",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064062,1732321449206,"fUSD",-542.14302095,0.00059999,120,"2024-11-23T00:24:09.206",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064063,1732321449234,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:09.234",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064064,1732321449261,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:09.261",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064065,1732321449290,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:09.290",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064066,1732321449327,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:09.327",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064067,1732321449356,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:09.356",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064068,1732321449385,"fUSD",-361.68693161,0.00059999,120,"2024-11-23T00:24:09.385",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064069,1732321449414,"fUSD",-433.34,0.00059999,120,"2024-11-23T00:24:09.414",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064070,1732321449443,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:09.443",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064071,1732321449474,"fUSD",-214.82298025,0.00059999,120,"2024-11-23T00:24:09.474",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064072,1732321449501,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:09.501",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064073,1732321449529,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:09.529",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064074,1732321449558,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:09.558",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064075,1732321449585,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:09.585",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064076,1732321449611,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:09.611",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064077,1732321449640,"fUSD",-546.84,0.00059999,120,"2024-11-23T00:24:09.640",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064078,1732321449666,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:09.666",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064079,1732321449692,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:09.692",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064080,1732321449721,"fUSD",-485.22348214,0.00059999,120,"2024-11-23T00:24:09.721",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064081,1732321449748,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:09.748",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064082,1732321449778,"fUSD",-453.81,0.00059999,120,"2024-11-23T00:24:09.778",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064083,1732321449808,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:09.808",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064084,1732321449838,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:09.838",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064085,1732321449869,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:09.869",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064086,1732321449896,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:09.896",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064087,1732321449922,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:09.922",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064088,1732321449948,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:09.948",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064089,1732321449976,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:09.976",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064090,1732321450003,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:10.003",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064091,1732321450030,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:10.030",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064092,1732321450060,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:10.060",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064093,1732321450087,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:10.087",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064094,1732321450114,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:10.114",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064095,1732321450142,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:10.142",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064096,1732321450170,"fUSD",-388.80992869,0.00059999,120,"2024-11-23T00:24:10.170",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064097,1732321450200,"fUSD",-269.43266368,0.00059999,120,"2024-11-23T00:24:10.200",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064098,1732321450228,"fUSD",-175.79585922,0.00059999,120,"2024-11-23T00:24:10.228",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064099,1732321450256,"fUSD",-241.63632125,0.00059999,120,"2024-11-23T00:24:10.256",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064100,1732321450284,"fUSD",-500.0,0.00059999,2,"2024-11-23T00:24:10.284",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064101,1732321450316,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:10.316",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064102,1732321450345,"fUSD",-452.81875867,0.00059999,120,"2024-11-23T00:24:10.345",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064103,1732321450374,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:10.374",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064104,1732321450400,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:10.400",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064105,1732321450426,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:10.426",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064106,1732321450452,"fUSD",-344.78767594,0.00059999,120,"2024-11-23T00:24:10.452",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064107,1732321450477,"fUSD",-461.37589881,0.00059999,120,"2024-11-23T00:24:10.477",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064108,1732321450504,"fUSD",-534.24375817,0.00059999,20,"2024-11-23T00:24:10.504",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064109,1732321450530,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:10.530",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064110,1732321450557,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:10.557",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064111,1732321450581,"fUSD",-600.0,0.00059999,120,"2024-11-23T00:24:10.581",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064112,1732321450606,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:24:10.606",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064113,1732321450629,"fUSD",-1600.0,0.00060193,120,"2024-11-23T00:24:10.629",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064114,1732321450651,"fUSD",-153.88,0.00060274,2,"2024-11-23T00:24:10.651",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064115,1732321450676,"fUSD",-200.0,0.00060334,30,"2024-11-23T00:24:10.676",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064116,1732321450699,"fUSD",-500.0,0.00060435,120,"2024-11-23T00:24:10.699",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064117,1732321450727,"fUSD",-13263.87,0.00060474,2,"2024-11-23T00:24:10.727",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064118,1732321450750,"fUSD",-284.786,0.00060553,120,"2024-11-23T00:24:10.750",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064119,1732321450775,"fUSD",-5216.19750537,0.00060565,15,"2024-11-23T00:24:10.775",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064120,1732321450803,"fUSD",-500.0,0.00060596,120,"2024-11-23T00:24:10.803",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064121,1732321450826,"fUSD",-1018.06561394,0.00060622,7,"2024-11-23T00:24:10.826",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064122,1732321450849,"fUSD",-1645.32861572,0.00060622,2,"2024-11-23T00:24:10.849",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064123,1732321450874,"fUSD",-200.0,0.00060644,2,"2024-11-23T00:24:10.874",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064124,1732321450899,"fUSD",-3090.94,0.00060644,2,"2024-11-23T00:24:10.899",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064125,1732321450925,"fUSD",-500.0,0.00060802,120,"2024-11-23T00:24:10.925",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064126,1732321450952,"fUSD",-150.0,0.00061197,120,"2024-11-23T00:24:10.952",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064127,1732321450978,"fUSD",-5216.19750537,0.00061232,15,"2024-11-23T00:24:10.978",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064128,1732321451004,"fUSD",-346.25,0.00061283,120,"2024-11-23T00:24:11.004",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064129,1732321451136,"fUSD",-1695.7,0.00061291,2,"2024-11-23T00:24:11.136",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064130,1732321451164,"fUSD",-600.0,0.00061374,120,"2024-11-23T00:24:11.164",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064131,1732321451191,"fUSD",-284.786,0.00061377,120,"2024-11-23T00:24:11.191",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064132,1732321451219,"fUSD",-1000.0,0.00061599,30,"2024-11-23T00:24:11.219",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064133,1732321451245,"fUSD",-2250.0,0.000616,90,"2024-11-23T00:24:11.245",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064134,1732321451271,"fUSD",-316.39669348,0.00061728,33,"2024-11-23T00:24:11.271",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064135,1732321451305,"fUSD",-500.0,0.00061867,120,"2024-11-23T00:24:11.305",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064136,1732321451333,"fUSD",-152.0,0.00061897,4,"2024-11-23T00:24:11.333",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064137,1732321451363,"fUSD",-5216.19750537,0.00061899,15,"2024-11-23T00:24:11.363",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064138,1732321451390,"fUSD",-500.0,0.00061899,120,"2024-11-23T00:24:11.390",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064139,1732321451417,"fUSD",-500.0,0.00061899,120,"2024-11-23T00:24:11.417",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064140,1732321451445,"fUSD",-500.0,0.00061899,120,"2024-11-23T00:24:11.445",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064141,1732321451472,"fUSD",-500.0,0.00061899,120,"2024-11-23T00:24:11.472",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064142,1732321451497,"fUSD",-500.0,0.00061899,120,"2024-11-23T00:24:11.497",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064143,1732321451522,"fUSD",-500.0,0.00061899,120,"2024-11-23T00:24:11.522",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064144,1732321451551,"fUSD",-500.0,0.00061899,120,"2024-11-23T00:24:11.551",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064145,1732321451578,"fUSD",-737.37,0.00061899,120,"2024-11-23T00:24:11.578",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064146,1732321451603,"fUSD",-500.0,0.0006194,120,"2024-11-23T00:24:11.603",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064147,1732321451629,"fUSD",-600.0,0.00061985,120,"2024-11-23T00:24:11.629",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064148,1732321451655,"fUSD",-2447.68,0.00062077,30,"2024-11-23T00:24:11.655",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064149,1732321451682,"fUSD",-500.0,0.00062224,30,"2024-11-23T00:24:11.682",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064150,1732321451710,"fUSD",-5216.19750537,0.00062566,15,"2024-11-23T00:24:11.710",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064151,1732321451737,"fUSD",-2459.0,0.00062584,30,"2024-11-23T00:24:11.737",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064152,1732321451765,"fUSD",-500.0,0.00062655,7,"2024-11-23T00:24:11.765",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064153,1732321451792,"fUSD",-150.0,0.00062749,120,"2024-11-23T00:24:11.792",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064154,1732321451818,"fUSD",-1600.0,0.00062848,120,"2024-11-23T00:24:11.818",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064155,1732321451844,"fUSD",-150.0,0.0006299,60,"2024-11-23T00:24:11.844",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064156,1732321451871,"fUSD",-150.0,0.0006299,60,"2024-11-23T00:24:11.871",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064157,1732321451898,"fUSD",-150.0,0.0006299,60,"2024-11-23T00:24:11.898",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064158,1732321451925,"fUSD",-362.72,0.0006299,60,"2024-11-23T00:24:11.925",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064159,1732321451951,"fUSD",-150.0,0.0006299,60,"2024-11-23T00:24:11.951",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064160,1732321451978,"fUSD",-969.52,0.0006299,60,"2024-11-23T00:24:11.978",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064161,1732321452005,"fUSD",-433.58,0.0006299,60,"2024-11-23T00:24:12.005",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064162,1732321452033,"fUSD",-150.0,0.0006299,60,"2024-11-23T00:24:12.033",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064163,1732321452061,"fUSD",-362.72,0.0006299,60,"2024-11-23T00:24:12.061",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064164,1732321452088,"fUSD",-150.0,0.0006299,60,"2024-11-23T00:24:12.088",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064165,1732321452116,"fUSD",-150.0,0.0006299,60,"2024-11-23T00:24:12.116",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064166,1732321452144,"fUSD",-433.58,0.0006299,60,"2024-11-23T00:24:12.144",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064167,1732321452173,"fUSD",-969.52,0.0006299,60,"2024-11-23T00:24:12.173",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064168,1732321452201,"fUSD",-362.72,0.0006299,60,"2024-11-23T00:24:12.201",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064169,1732321452230,"fUSD",-150.0,0.0006299,60,"2024-11-23T00:24:12.230",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064170,1732321452258,"fUSD",-433.58,0.0006299,60,"2024-11-23T00:24:12.258",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064171,1732321452285,"fUSD",-150.0,0.0006299,60,"2024-11-23T00:24:12.285",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064172,1732321452314,"fUSD",-362.72,0.0006299,60,"2024-11-23T00:24:12.314",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064173,1732321452342,"fUSD",-150.0,0.0006299,60,"2024-11-23T00:24:12.342",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064174,1732321452370,"fUSD",-150.0,0.0006299,60,"2024-11-23T00:24:12.370",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064175,1732321452396,"fUSD",-362.72,0.0006299,60,"2024-11-23T00:24:12.396",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064176,1732321452421,"fUSD",-433.58,0.0006299,60,"2024-11-23T00:24:12.421",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064177,1732321452447,"fUSD",-150.0,0.0006299,60,"2024-11-23T00:24:12.447",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064178,1732321452474,"fUSD",-359.15,0.0006299,60,"2024-11-23T00:24:12.474",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064179,1732321452504,"fUSD",-337.66,0.0006299,60,"2024-11-23T00:24:12.504",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064180,1732321452530,"fUSD",-433.58,0.0006299,60,"2024-11-23T00:24:12.530",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064181,1732321452558,"fUSD",-220.76,0.0006299,60,"2024-11-23T00:24:12.558",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064182,1732321452585,"fUSD",-433.58,0.0006299,60,"2024-11-23T00:24:12.585",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064183,1732321452613,"fUSD",-433.58,0.0006299,60,"2024-11-23T00:24:12.613",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064184,1732321452642,"fUSD",-150.0,0.0006299,60,"2024-11-23T00:24:12.642",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064185,1732321452671,"fUSD",-430.76,0.0006299,60,"2024-11-23T00:24:12.671",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064186,1732321452698,"fUSD",-150.0,0.0006299,60,"2024-11-23T00:24:12.698",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064187,1732321452726,"fUSD",-150.0,0.0006299,60,"2024-11-23T00:24:12.726",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064188,1732321452752,"fUSD",-150.0,0.0006299,60,"2024-11-23T00:24:12.752",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064189,1732321452779,"fUSD",-150.0,0.0006299,60,"2024-11-23T00:24:12.779",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064190,1732321452807,"fUSD",-150.0,0.0006299,60,"2024-11-23T00:24:12.807",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064191,1732321452832,"fUSD",-150.0,0.0006299,60,"2024-11-23T00:24:12.832",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064192,1732321452858,"fUSD",-150.0,0.0006299,60,"2024-11-23T00:24:12.858",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064193,1732321452884,"fUSD",-150.0,0.0006299,60,"2024-11-23T00:24:12.884",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064194,1732321452909,"fUSD",-150.0,0.0006299,60,"2024-11-23T00:24:12.909",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064195,1732321453018,"fUSD",-150.0,0.0006299,60,"2024-11-23T00:24:13.018",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064196,1732321453052,"fUSD",-177.44,0.0006299,60,"2024-11-23T00:24:13.052",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064197,1732321453080,"fUSD",-500.0,0.00062996,120,"2024-11-23T00:24:13.080",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064198,1732321453105,"fUSD",-500.0,0.00063017,120,"2024-11-23T00:24:13.105",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064199,1732321453132,"fUSD",-648.61318201,0.00063079,15,"2024-11-23T00:24:13.132",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064200,1732321453157,"fUSD",-1600.0,0.00063164,120,"2024-11-23T00:24:13.157",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064201,1732321453183,"fUSD",-969.0860097,0.00063203,7,"2024-11-23T00:24:13.183",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064202,1732321453209,"fUSD",-5216.19750537,0.00063232,15,"2024-11-23T00:24:13.209",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064203,1732321453234,"fUSD",-500.0,0.00063363,120,"2024-11-23T00:24:13.234",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064204,1732321453260,"fUSD",-321.96362714,0.0006342,2,"2024-11-23T00:24:13.260",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064205,1732321453288,"fUSD",-232.43,0.00063436,2,"2024-11-23T00:24:13.288",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064206,1732321453317,"fUSD",-232.43,0.00063453,2,"2024-11-23T00:24:13.317",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064207,1732321453344,"fUSD",-232.43,0.0006347,2,"2024-11-23T00:24:13.344",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064208,1732321453371,"fUSD",-232.43,0.00063486,2,"2024-11-23T00:24:13.371",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064209,1732321453399,"fUSD",-157.53,0.00063497,120,"2024-11-23T00:24:13.399",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064210,1732321453426,"fUSD",-232.43,0.00063503,2,"2024-11-23T00:24:13.426",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064211,1732321453454,"fUSD",-232.43,0.0006352,2,"2024-11-23T00:24:13.454",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064212,1732321453481,"fUSD",-232.43,0.00063537,2,"2024-11-23T00:24:13.481",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064213,1732321453508,"fUSD",-232.43,0.00063553,2,"2024-11-23T00:24:13.508",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064214,1732321453535,"fUSD",-1695.7,0.00063555,2,"2024-11-23T00:24:13.535",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064215,1732321453563,"fUSD",-232.43,0.0006357,2,"2024-11-23T00:24:13.563",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064216,1732321453590,"fUSD",-232.43,0.00063587,2,"2024-11-23T00:24:13.590",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064217,1732321453617,"fUSD",-232.43,0.00063603,2,"2024-11-23T00:24:13.617",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064218,1732321453644,"fUSD",-232.43,0.0006362,2,"2024-11-23T00:24:13.644",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064219,1732321453671,"fUSD",-181.59,0.00063623,120,"2024-11-23T00:24:13.671",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064220,1732321453701,"fUSD",-232.43,0.00063637,2,"2024-11-23T00:24:13.701",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064221,1732321453728,"fUSD",-232.43,0.00063653,2,"2024-11-23T00:24:13.728",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064222,1732321453760,"fUSD",-232.43,0.0006367,2,"2024-11-23T00:24:13.760",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064223,1732321453789,"fUSD",-232.43,0.00063687,2,"2024-11-23T00:24:13.789",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064224,1732321453819,"fUSD",-232.43,0.00063703,2,"2024-11-23T00:24:13.819",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064225,1732321453845,"fUSD",-150.0,0.00063712,2,"2024-11-23T00:24:13.845",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064226,1732321453873,"fUSD",-232.43,0.0006372,2,"2024-11-23T00:24:13.873",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064227,1732321453900,"fUSD",-232.43,0.00063737,2,"2024-11-23T00:24:13.900",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064228,1732321453928,"fUSD",-232.43,0.00063753,2,"2024-11-23T00:24:13.928",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064229,1732321453956,"fUSD",-5216.19750537,0.00063899,15,"2024-11-23T00:24:13.956",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064230,1732321453982,"fUSD",-200.0,0.00064222,2,"2024-11-23T00:24:13.982",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064231,1732321454008,"fUSD",-2447.68,0.00064268,30,"2024-11-23T00:24:14.008",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064232,1732321454035,"fUSD",-150.0,0.00064301,120,"2024-11-23T00:24:14.035",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064233,1732321454063,"fUSD",-2250.0,0.000644,120,"2024-11-23T00:24:14.063",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064234,1732321454090,"fUSD",-152.0,0.00064422,5,"2024-11-23T00:24:14.090",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064235,1732321454116,"fUSD",-500.0,0.00064439,120,"2024-11-23T00:24:14.116",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064236,1732321454142,"fUSD",-268.18,0.00064495,2,"2024-11-23T00:24:14.142",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064237,1732321454168,"fUSD",-4575.0,0.000645,44,"2024-11-23T00:24:14.168",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064238,1732321454195,"fUSD",-5216.19750537,0.00064566,15,"2024-11-23T00:24:14.195",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064239,1732321454221,"fUSD",-500.0,0.00064617,120,"2024-11-23T00:24:14.221",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064240,1732321454247,"fUSD",-500.0,0.00064843,120,"2024-11-23T00:24:14.247",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064241,1732321454272,"fUSD",-600.0,0.00064955,120,"2024-11-23T00:24:14.272",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064242,1732321454301,"fUSD",-365.50840336,0.00065156,120,"2024-11-23T00:24:14.301",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064243,1732321454328,"fUSD",-1600.0,0.00065163,120,"2024-11-23T00:24:14.328",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064244,1732321454356,"fUSD",-5216.19750537,0.00065233,15,"2024-11-23T00:24:14.356",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064245,1732321454382,"fUSD",-500.0,0.00065297,120,"2024-11-23T00:24:14.382",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064246,1732321454408,"fUSD",-1600.0,0.00065303,120,"2024-11-23T00:24:14.408",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064247,1732321454434,"fUSD",-153.0,0.00065319,120,"2024-11-23T00:24:14.434",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064248,1732321454460,"fUSD",-153.0,0.00065319,120,"2024-11-23T00:24:14.460",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064249,1732321454488,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:14.488",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064250,1732321454516,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:14.516",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064251,1732321454543,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:14.543",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064252,1732321454576,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:14.576",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064253,1732321454602,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:14.602",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064254,1732321454628,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:14.628",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064255,1732321454653,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:14.653",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064256,1732321454680,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:14.680",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064257,1732321454708,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:14.708",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064258,1732321454736,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:14.736",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064259,1732321454764,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:14.764",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064260,1732321454885,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:14.885",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064261,1732321454912,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:14.912",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064262,1732321454938,"fUSD",-153.0,0.00065319,120,"2024-11-23T00:24:14.938",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064263,1732321454965,"fUSD",-153.0,0.00065319,120,"2024-11-23T00:24:14.965",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064264,1732321454992,"fUSD",-153.0,0.00065319,120,"2024-11-23T00:24:14.992",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064265,1732321455019,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:15.019",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064266,1732321455045,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:15.045",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064267,1732321455077,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:15.077",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064268,1732321455104,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:15.104",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064269,1732321455131,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:15.131",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064270,1732321455159,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:15.159",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064271,1732321455186,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:15.186",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064272,1732321455213,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:15.213",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064273,1732321455241,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:15.241",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064274,1732321455267,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:15.267",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064275,1732321455293,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:15.293",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064276,1732321455323,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:15.323",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064277,1732321455348,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:15.348",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064278,1732321455375,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:15.375",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064279,1732321455402,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:15.402",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064280,1732321455428,"fUSD",-153.0,0.00065319,120,"2024-11-23T00:24:15.428",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064281,1732321455455,"fUSD",-153.0,0.00065319,120,"2024-11-23T00:24:15.455",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064282,1732321455480,"fUSD",-153.0,0.00065319,120,"2024-11-23T00:24:15.480",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064283,1732321455505,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:15.505",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064284,1732321455531,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:15.531",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064285,1732321455559,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:15.559",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064286,1732321455586,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:15.586",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064287,1732321455613,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:15.613",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064288,1732321455641,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:15.641",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064289,1732321455667,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:15.667",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064290,1732321455694,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:15.694",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064291,1732321455724,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:15.724",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064292,1732321455751,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:15.751",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064293,1732321455778,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:15.778",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064294,1732321455807,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:15.807",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064295,1732321455834,"fUSD",-266.0,0.00065319,120,"2024-11-23T00:24:15.834",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064296,1732321455861,"fUSD",-4213.0,0.00065338,117,"2024-11-23T00:24:15.861",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064297,1732321455888,"fUSD",-764.68,0.000654,60,"2024-11-23T00:24:15.888",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064298,1732321455914,"fUSD",-150.0,0.000654,60,"2024-11-23T00:24:15.914",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064299,1732321455940,"fUSD",-764.68,0.000654,60,"2024-11-23T00:24:15.940",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064300,1732321455966,"fUSD",-150.0,0.000654,60,"2024-11-23T00:24:15.966",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064301,1732321455993,"fUSD",-764.68,0.000654,60,"2024-11-23T00:24:15.993",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064302,1732321456019,"fUSD",-150.0,0.000654,60,"2024-11-23T00:24:16.019",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064303,1732321456045,"fUSD",-764.68,0.000654,60,"2024-11-23T00:24:16.045",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064304,1732321456074,"fUSD",-150.0,0.000654,60,"2024-11-23T00:24:16.074",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064305,1732321456100,"fUSD",-150.0,0.000654,60,"2024-11-23T00:24:16.100",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064306,1732321456125,"fUSD",-153.47,0.000654,60,"2024-11-23T00:24:16.125",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064307,1732321456152,"fUSD",-250.0,0.00065405,120,"2024-11-23T00:24:16.152",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064308,1732321456179,"fUSD",-500.0,0.00065439,120,"2024-11-23T00:24:16.179",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064309,1732321456208,"fUSD",-150.0,0.00065727,30,"2024-11-23T00:24:16.208",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064310,1732321456236,"fUSD",-1500.0,0.00065728,60,"2024-11-23T00:24:16.236",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064311,1732321456266,"fUSD",-150.0,0.00065732,30,"2024-11-23T00:24:16.266",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064312,1732321456294,"fUSD",-150.0,0.00065735,30,"2024-11-23T00:24:16.294",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064313,1732321456325,"fUSD",-1500.0,0.00065735,60,"2024-11-23T00:24:16.325",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064314,1732321456351,"fUSD",-1500.0,0.00065735,60,"2024-11-23T00:24:16.351",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064315,1732321456380,"fUSD",-150.0,0.00065736,30,"2024-11-23T00:24:16.380",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064316,1732321456408,"fUSD",-150.0,0.00065736,30,"2024-11-23T00:24:16.408",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064317,1732321456435,"fUSD",-150.0,0.00065738,30,"2024-11-23T00:24:16.435",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064318,1732321456460,"fUSD",-150.0,0.00065739,30,"2024-11-23T00:24:16.460",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064319,1732321456487,"fUSD",-1500.0,0.00065741,60,"2024-11-23T00:24:16.487",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064320,1732321456515,"fUSD",-150.0,0.00065742,30,"2024-11-23T00:24:16.515",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064321,1732321456543,"fUSD",-150.0,0.00065744,30,"2024-11-23T00:24:16.543",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064322,1732321456653,"fUSD",-1500.0,0.00065747,60,"2024-11-23T00:24:16.653",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064323,1732321456688,"fUSD",-150.0,0.00065747,30,"2024-11-23T00:24:16.688",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064324,1732321456723,"fUSD",-150.0,0.0006575,60,"2024-11-23T00:24:16.723",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064325,1732321456754,"fUSD",-150.0,0.0006575,30,"2024-11-23T00:24:16.754",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064326,1732321456785,"fUSD",-150.0,0.0006575,30,"2024-11-23T00:24:16.785",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064327,1732321456820,"fUSD",-150.0,0.00065751,30,"2024-11-23T00:24:16.820",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064328,1732321456848,"fUSD",-150.0,0.00065751,30,"2024-11-23T00:24:16.848",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064329,1732321456878,"fUSD",-150.0,0.00065752,30,"2024-11-23T00:24:16.878",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064330,1732321456907,"fUSD",-150.0,0.00065753,30,"2024-11-23T00:24:16.907",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064331,1732321456934,"fUSD",-150.0,0.00065757,60,"2024-11-23T00:24:16.934",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064332,1732321456966,"fUSD",-150.0,0.00065758,60,"2024-11-23T00:24:16.966",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064333,1732321456996,"fUSD",-150.0,0.0006576,60,"2024-11-23T00:24:16.996",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064334,1732321457022,"fUSD",-150.0,0.0006576,60,"2024-11-23T00:24:17.022",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064335,1732321457048,"fUSD",-150.0,0.00065763,60,"2024-11-23T00:24:17.048",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064336,1732321457078,"fUSD",-1500.0,0.00065764,60,"2024-11-23T00:24:17.078",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064337,1732321457105,"fUSD",-150.0,0.00065764,60,"2024-11-23T00:24:17.105",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064338,1732321457133,"fUSD",-150.0,0.00065767,60,"2024-11-23T00:24:17.133",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064339,1732321457160,"fUSD",-150.0,0.00065767,60,"2024-11-23T00:24:17.160",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064340,1732321457186,"fUSD",-1500.0,0.00065768,60,"2024-11-23T00:24:17.186",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064341,1732321457215,"fUSD",-150.0,0.00065769,60,"2024-11-23T00:24:17.215",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064342,1732321457243,"fUSD",-150.0,0.00065773,60,"2024-11-23T00:24:17.243",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064343,1732321457270,"fUSD",-150.0,0.00065774,60,"2024-11-23T00:24:17.270",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064344,1732321457298,"fUSD",-150.0,0.00065775,60,"2024-11-23T00:24:17.298",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064345,1732321457329,"fUSD",-150.0,0.00065778,60,"2024-11-23T00:24:17.329",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064346,1732321457356,"fUSD",-1500.0,0.00065781,60,"2024-11-23T00:24:17.356",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064347,1732321457382,"fUSD",-150.0,0.00065781,60,"2024-11-23T00:24:17.382",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064348,1732321457408,"fUSD",-150.0,0.00065783,60,"2024-11-23T00:24:17.408",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064349,1732321457435,"fUSD",-150.0,0.00065784,60,"2024-11-23T00:24:17.435",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064350,1732321457463,"fUSD",-150.0,0.00065784,60,"2024-11-23T00:24:17.463",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064351,1732321457489,"fUSD",-1500.0,0.00065784,60,"2024-11-23T00:24:17.489",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064352,1732321457514,"fUSD",-1500.0,0.00065784,60,"2024-11-23T00:24:17.514",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064353,1732321457541,"fUSD",-150.0,0.00065785,60,"2024-11-23T00:24:17.541",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064354,1732321457570,"fUSD",-150.0,0.00065787,60,"2024-11-23T00:24:17.570",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064355,1732321457601,"fUSD",-150.0,0.00065787,60,"2024-11-23T00:24:17.601",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064356,1732321457627,"fUSD",-150.0,0.00065789,60,"2024-11-23T00:24:17.627",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064357,1732321457654,"fUSD",-644.17,0.00065791,120,"2024-11-23T00:24:17.654",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064358,1732321457680,"fUSD",-150.0,0.00065792,60,"2024-11-23T00:24:17.680",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064359,1732321457709,"fUSD",-150.0,0.00065794,60,"2024-11-23T00:24:17.709",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064360,1732321457736,"fUSD",-150.0,0.00065795,60,"2024-11-23T00:24:17.736",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064361,1732321457765,"fUSD",-150.0,0.00065795,60,"2024-11-23T00:24:17.765",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064362,1732321457795,"fUSD",-150.0,0.00065795,60,"2024-11-23T00:24:17.795",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064363,1732321457826,"fUSD",-150.0,0.00065797,60,"2024-11-23T00:24:17.826",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064364,1732321457853,"fUSD",-150.0,0.00065798,60,"2024-11-23T00:24:17.853",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064365,1732321457881,"fUSD",-150.0,0.00065798,60,"2024-11-23T00:24:17.881",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064366,1732321457906,"fUSD",-150.0,0.000658,60,"2024-11-23T00:24:17.906",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064367,1732321457931,"fUSD",-1500.0,0.00065802,60,"2024-11-23T00:24:17.931",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064368,1732321457958,"fUSD",-1500.0,0.00065809,60,"2024-11-23T00:24:17.958",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064369,1732321457983,"fUSD",-150.0,0.00065812,60,"2024-11-23T00:24:17.983",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064370,1732321458009,"fUSD",-150.0,0.00065813,60,"2024-11-23T00:24:18.009",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064371,1732321458037,"fUSD",-150.0,0.00065813,60,"2024-11-23T00:24:18.037",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064372,1732321458067,"fUSD",-150.0,0.00065816,60,"2024-11-23T00:24:18.067",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064373,1732321458095,"fUSD",-150.0,0.00065816,60,"2024-11-23T00:24:18.095",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064374,1732321458122,"fUSD",-1695.7,0.00065818,2,"2024-11-23T00:24:18.122",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064375,1732321458149,"fUSD",-1500.0,0.00065821,60,"2024-11-23T00:24:18.149",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064376,1732321458178,"fUSD",-150.0,0.00065822,60,"2024-11-23T00:24:18.178",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064377,1732321458206,"fUSD",-1500.0,0.00065822,60,"2024-11-23T00:24:18.206",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064378,1732321458236,"fUSD",-150.0,0.00065824,60,"2024-11-23T00:24:18.236",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064379,1732321458265,"fUSD",-150.0,0.00065825,60,"2024-11-23T00:24:18.265",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064380,1732321458293,"fUSD",-150.0,0.00065825,60,"2024-11-23T00:24:18.293",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064381,1732321458322,"fUSD",-150.0,0.00065825,60,"2024-11-23T00:24:18.322",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064382,1732321458350,"fUSD",-150.0,0.00065826,60,"2024-11-23T00:24:18.350",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064383,1732321458469,"fUSD",-150.0,0.0006583,60,"2024-11-23T00:24:18.469",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064384,1732321458495,"fUSD",-150.0,0.0006583,60,"2024-11-23T00:24:18.495",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064385,1732321458523,"fUSD",-150.0,0.0006583,60,"2024-11-23T00:24:18.523",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064386,1732321458548,"fUSD",-150.0,0.00065835,60,"2024-11-23T00:24:18.548",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064387,1732321458578,"fUSD",-150.0,0.00065838,60,"2024-11-23T00:24:18.578",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064388,1732321458606,"fUSD",-150.0,0.00065838,60,"2024-11-23T00:24:18.606",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064389,1732321458633,"fUSD",-150.0,0.00065839,60,"2024-11-23T00:24:18.633",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064390,1732321458660,"fUSD",-150.0,0.00065839,60,"2024-11-23T00:24:18.660",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064391,1732321458690,"fUSD",-150.0,0.0006584,60,"2024-11-23T00:24:18.690",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064392,1732321458718,"fUSD",-150.0,0.0006584,60,"2024-11-23T00:24:18.718",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064393,1732321458745,"fUSD",-1500.0,0.00065841,60,"2024-11-23T00:24:18.745",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064394,1732321458772,"fUSD",-150.0,0.00065842,60,"2024-11-23T00:24:18.772",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064395,1732321458805,"fUSD",-150.0,0.00065842,60,"2024-11-23T00:24:18.805",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064396,1732321458833,"fUSD",-1500.0,0.00065844,60,"2024-11-23T00:24:18.833",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064397,1732321458859,"fUSD",-1500.0,0.00065845,60,"2024-11-23T00:24:18.859",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064398,1732321458886,"fUSD",-1500.0,0.00065846,60,"2024-11-23T00:24:18.886",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064399,1732321458913,"fUSD",-150.0,0.00065846,60,"2024-11-23T00:24:18.913",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064400,1732321458940,"fUSD",-1500.0,0.00065846,60,"2024-11-23T00:24:18.940",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064401,1732321458969,"fUSD",-150.0,0.00065848,60,"2024-11-23T00:24:18.969",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064402,1732321458998,"fUSD",-150.0,0.00065848,60,"2024-11-23T00:24:18.998",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064403,1732321459024,"fUSD",-1600.0,0.00065849,120,"2024-11-23T00:24:19.024",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064404,1732321459051,"fUSD",-1500.0,0.0006585,60,"2024-11-23T00:24:19.051",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064405,1732321459087,"fUSD",-150.0,0.0006585,60,"2024-11-23T00:24:19.087",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064406,1732321459115,"fUSD",-300.0,0.00065851,60,"2024-11-23T00:24:19.115",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064407,1732321459150,"fUSD",-150.0,0.00065852,60,"2024-11-23T00:24:19.150",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064408,1732321459179,"fUSD",-150.0,0.00065852,120,"2024-11-23T00:24:19.179",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064409,1732321459209,"fUSD",-150.0,0.00065853,60,"2024-11-23T00:24:19.209",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064410,1732321459237,"fUSD",-1500.0,0.00065859,60,"2024-11-23T00:24:19.237",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064411,1732321459265,"fUSD",-150.0,0.0006586,60,"2024-11-23T00:24:19.265",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064412,1732321459296,"fUSD",-150.0,0.00065863,60,"2024-11-23T00:24:19.296",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064413,1732321459330,"fUSD",-150.0,0.00065864,60,"2024-11-23T00:24:19.330",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064414,1732321459359,"fUSD",-150.0,0.00065864,60,"2024-11-23T00:24:19.359",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064415,1732321459386,"fUSD",-150.0,0.00065866,60,"2024-11-23T00:24:19.386",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064416,1732321459413,"fUSD",-500.0,0.00065867,120,"2024-11-23T00:24:19.413",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064417,1732321459442,"fUSD",-499.999999,0.00065867,120,"2024-11-23T00:24:19.442",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064418,1732321459469,"fUSD",-500.0,0.00065867,120,"2024-11-23T00:24:19.469",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064419,1732321459495,"fUSD",-500.0,0.00065867,120,"2024-11-23T00:24:19.495",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064420,1732321459524,"fUSD",-271.02658697,0.00065867,120,"2024-11-23T00:24:19.524",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064421,1732321459556,"fUSD",-546.84,0.00065867,120,"2024-11-23T00:24:19.556",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064422,1732321459583,"fUSD",-500.0,0.00065867,120,"2024-11-23T00:24:19.583",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064423,1732321459610,"fUSD",-500.0,0.00065867,120,"2024-11-23T00:24:19.610",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064424,1732321459637,"fUSD",-500.0,0.00065867,120,"2024-11-23T00:24:19.637",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064425,1732321459662,"fUSD",-1500.0,0.00065868,60,"2024-11-23T00:24:19.662",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064426,1732321459689,"fUSD",-150.0,0.00065871,60,"2024-11-23T00:24:19.689",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064427,1732321459718,"fUSD",-637.80341113,0.00065871,120,"2024-11-23T00:24:19.718",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064428,1732321459745,"fUSD",-150.0,0.00065872,60,"2024-11-23T00:24:19.745",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064429,1732321459771,"fUSD",-1500.0,0.00065876,60,"2024-11-23T00:24:19.771",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064430,1732321459801,"fUSD",-150.0,0.00065876,60,"2024-11-23T00:24:19.801",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064431,1732321459831,"fUSD",-150.0,0.00065877,60,"2024-11-23T00:24:19.831",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064432,1732321459856,"fUSD",-500.0,0.00065879,120,"2024-11-23T00:24:19.856",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064433,1732321459882,"fUSD",-1500.0,0.0006588,60,"2024-11-23T00:24:19.882",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064434,1732321459906,"fUSD",-1500.0,0.00065881,60,"2024-11-23T00:24:19.906",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064435,1732321459931,"fUSD",-1500.0,0.00065882,60,"2024-11-23T00:24:19.931",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064436,1732321459955,"fUSD",-150.0,0.00065883,60,"2024-11-23T00:24:19.955",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064437,1732321459982,"fUSD",-1500.0,0.00065883,60,"2024-11-23T00:24:19.982",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064438,1732321460007,"fUSD",-1500.0,0.00065883,60,"2024-11-23T00:24:20.007",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064439,1732321460035,"fUSD",-1500.0,0.00065884,60,"2024-11-23T00:24:20.035",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064440,1732321460062,"fUSD",-150.0,0.00065885,60,"2024-11-23T00:24:20.062",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064441,1732321460173,"fUSD",-150.0,0.00065886,60,"2024-11-23T00:24:20.173",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064442,1732321460200,"fUSD",-168.16163064,0.00065889,60,"2024-11-23T00:24:20.200",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064443,1732321460228,"fUSD",-150.0,0.00065892,60,"2024-11-23T00:24:20.228",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064444,1732321460255,"fUSD",-150.0,0.00065892,60,"2024-11-23T00:24:20.255",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064445,1732321460282,"fUSD",-1480.92658221,0.00065893,60,"2024-11-23T00:24:20.282",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064446,1732321460312,"fUSD",-150.0,0.00065894,60,"2024-11-23T00:24:20.312",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064447,1732321460340,"fUSD",-150.0,0.00065896,60,"2024-11-23T00:24:20.340",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064448,1732321460367,"fUSD",-1500.0,0.00065897,60,"2024-11-23T00:24:20.367",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064449,1732321460393,"fUSD",-150.0,0.00065898,60,"2024-11-23T00:24:20.393",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064450,1732321460419,"fUSD",-170.83779692,0.000659,7,"2024-11-23T00:24:20.419",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064451,1732321460444,"fUSD",-285.68502872,0.000659,2,"2024-11-23T00:24:20.444",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064452,1732321460470,"fUSD",-5216.19750537,0.000659,15,"2024-11-23T00:24:20.470",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064453,1732321460495,"fUSD",-208.01707056,0.000659,2,"2024-11-23T00:24:20.495",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064454,1732321460521,"fUSD",-150.0,0.00065901,60,"2024-11-23T00:24:20.521",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064455,1732321460548,"fUSD",-150.0,0.00065901,60,"2024-11-23T00:24:20.548",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064456,1732321460577,"fUSD",-150.0,0.00065904,60,"2024-11-23T00:24:20.577",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064457,1732321460603,"fUSD",-150.0,0.00065905,60,"2024-11-23T00:24:20.603",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064458,1732321460629,"fUSD",-1500.0,0.00065906,60,"2024-11-23T00:24:20.629",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064459,1732321460656,"fUSD",-150.0,0.00065906,60,"2024-11-23T00:24:20.656",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064460,1732321460681,"fUSD",-150.0,0.00065907,60,"2024-11-23T00:24:20.681",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064461,1732321460706,"fUSD",-150.0,0.0006591,60,"2024-11-23T00:24:20.706",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064462,1732321460735,"fUSD",-150.0,0.00065913,60,"2024-11-23T00:24:20.735",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064463,1732321460760,"fUSD",-1500.0,0.00065914,60,"2024-11-23T00:24:20.760",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064464,1732321460788,"fUSD",-150.0,0.00065916,60,"2024-11-23T00:24:20.788",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064465,1732321460818,"fUSD",-150.0,0.00065916,60,"2024-11-23T00:24:20.818",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064466,1732321460846,"fUSD",-1500.0,0.00065919,60,"2024-11-23T00:24:20.846",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064467,1732321460872,"fUSD",-1500.0,0.0006592,60,"2024-11-23T00:24:20.872",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064468,1732321460899,"fUSD",-150.0,0.00065921,60,"2024-11-23T00:24:20.899",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064469,1732321460924,"fUSD",-150.0,0.00065923,60,"2024-11-23T00:24:20.924",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064470,1732321460951,"fUSD",-150.0,0.00065923,60,"2024-11-23T00:24:20.951",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064471,1732321460977,"fUSD",-1500.0,0.00065924,60,"2024-11-23T00:24:20.977",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064472,1732321461003,"fUSD",-150.0,0.00065927,60,"2024-11-23T00:24:21.003",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064473,1732321461028,"fUSD",-150.0,0.00065927,60,"2024-11-23T00:24:21.028",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064474,1732321461059,"fUSD",-150.0,0.00065929,60,"2024-11-23T00:24:21.059",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064475,1732321461087,"fUSD",-150.0,0.00065933,60,"2024-11-23T00:24:21.087",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064476,1732321461113,"fUSD",-150.0,0.00065933,60,"2024-11-23T00:24:21.113",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064477,1732321461140,"fUSD",-150.0,0.00065935,60,"2024-11-23T00:24:21.140",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064478,1732321461168,"fUSD",-150.0,0.00065936,60,"2024-11-23T00:24:21.168",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064479,1732321461195,"fUSD",-150.0,0.00065937,60,"2024-11-23T00:24:21.195",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064480,1732321461220,"fUSD",-150.0,0.00065942,60,"2024-11-23T00:24:21.220",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064481,1732321461247,"fUSD",-150.0,0.00065942,60,"2024-11-23T00:24:21.247",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064482,1732321461274,"fUSD",-1500.0,0.00065943,60,"2024-11-23T00:24:21.274",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064483,1732321461301,"fUSD",-150.0,0.00065947,60,"2024-11-23T00:24:21.301",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064484,1732321461329,"fUSD",-1500.0,0.00065951,60,"2024-11-23T00:24:21.329",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064485,1732321461355,"fUSD",-1500.0,0.00065953,60,"2024-11-23T00:24:21.355",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064486,1732321461382,"fUSD",-150.0,0.00065955,60,"2024-11-23T00:24:21.382",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064487,1732321461409,"fUSD",-150.0,0.00065955,60,"2024-11-23T00:24:21.409",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064488,1732321461435,"fUSD",-150.0,0.00065956,60,"2024-11-23T00:24:21.435",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064489,1732321461459,"fUSD",-150.0,0.00065957,60,"2024-11-23T00:24:21.459",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064490,1732321461485,"fUSD",-150.0,0.0006596,60,"2024-11-23T00:24:21.485",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064491,1732321461511,"fUSD",-150.0,0.0006596,60,"2024-11-23T00:24:21.511",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064492,1732321461538,"fUSD",-150.0,0.00065961,60,"2024-11-23T00:24:21.538",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064493,1732321461564,"fUSD",-150.0,0.00065967,60,"2024-11-23T00:24:21.564",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064494,1732321461591,"fUSD",-150.0,0.00065972,60,"2024-11-23T00:24:21.591",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064495,1732321461616,"fUSD",-150.0,0.00065973,60,"2024-11-23T00:24:21.616",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064496,1732321461641,"fUSD",-150.0,0.00065975,60,"2024-11-23T00:24:21.641",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064497,1732321461758,"fUSD",-150.0,0.00065975,60,"2024-11-23T00:24:21.758",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064498,1732321461788,"fUSD",-1500.0,0.00065975,60,"2024-11-23T00:24:21.788",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064499,1732321461817,"fUSD",-150.0,0.00065976,60,"2024-11-23T00:24:21.817",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064500,1732321461844,"fUSD",-150.0,0.00065976,60,"2024-11-23T00:24:21.844",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064501,1732321461872,"fUSD",-150.0,0.00065976,60,"2024-11-23T00:24:21.872",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064502,1732321461897,"fUSD",-150.0,0.00065977,60,"2024-11-23T00:24:21.897",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064503,1732321461921,"fUSD",-150.0,0.0006598,60,"2024-11-23T00:24:21.921",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064504,1732321461948,"fUSD",-150.0,0.00065984,60,"2024-11-23T00:24:21.948",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064505,1732321461973,"fUSD",-1500.0,0.00065984,60,"2024-11-23T00:24:21.973",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064506,1732321461999,"fUSD",-150.0,0.00065988,60,"2024-11-23T00:24:21.999",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064507,1732321462024,"fUSD",-150.0,0.00065988,60,"2024-11-23T00:24:22.024",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064508,1732321462053,"fUSD",-10954.97659661,0.0006599,30,"2024-11-23T00:24:22.053",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064509,1732321462083,"fUSD",-150.0,0.00065994,60,"2024-11-23T00:24:22.083",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064510,1732321462109,"fUSD",-266.0,0.00065998,120,"2024-11-23T00:24:22.109",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064511,1732321462135,"fUSD",-266.0,0.00065998,120,"2024-11-23T00:24:22.135",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064512,1732321462161,"fUSD",-266.0,0.00065998,120,"2024-11-23T00:24:22.161",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064513,1732321462186,"fUSD",-266.0,0.00065998,120,"2024-11-23T00:24:22.186",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064514,1732321462213,"fUSD",-266.0,0.00065998,120,"2024-11-23T00:24:22.213",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064515,1732321462238,"fUSD",-266.0,0.00065998,120,"2024-11-23T00:24:22.238",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064516,1732321462264,"fUSD",-266.0,0.00065998,120,"2024-11-23T00:24:22.264",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064517,1732321462291,"fUSD",-266.0,0.00065998,120,"2024-11-23T00:24:22.291",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064518,1732321462319,"fUSD",-266.0,0.00065998,120,"2024-11-23T00:24:22.319",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064519,1732321462344,"fUSD",-266.0,0.00065998,120,"2024-11-23T00:24:22.344",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064520,1732321462371,"fUSD",-266.0,0.00065998,120,"2024-11-23T00:24:22.371",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064521,1732321462396,"fUSD",-266.0,0.00065998,120,"2024-11-23T00:24:22.396",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064522,1732321462422,"fUSD",-266.0,0.00065998,120,"2024-11-23T00:24:22.422",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064523,1732321462447,"fUSD",-266.0,0.00065998,120,"2024-11-23T00:24:22.447",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064524,1732321462474,"fUSD",-153.0,0.00065998,120,"2024-11-23T00:24:22.474",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064525,1732321462499,"fUSD",-153.0,0.00065998,120,"2024-11-23T00:24:22.499",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064526,1732321462525,"fUSD",-153.0,0.00065998,120,"2024-11-23T00:24:22.525",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064527,1732321462551,"fUSD",-150.0,0.00065998,60,"2024-11-23T00:24:22.551",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064528,1732321462578,"fUSD",-1000.0,0.00065999,14,"2024-11-23T00:24:22.578",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064529,1732321462603,"fUSD",-1000.0,0.00065999,30,"2024-11-23T00:24:22.603",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064530,1732321462628,"fUSD",-291.6859,0.00065999,30,"2024-11-23T00:24:22.628",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064531,1732321462653,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:22.653",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064532,1732321462677,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:22.677",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064533,1732321462703,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:22.703",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064534,1732321462731,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:22.731",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064535,1732321462764,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:22.764",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064536,1732321462791,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:22.791",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064537,1732321462819,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:22.819",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064538,1732321462845,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:22.845",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064539,1732321462870,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:22.870",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064540,1732321462895,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:22.895",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064541,1732321462920,"fUSD",-221.81701394,0.00065999,120,"2024-11-23T00:24:22.920",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064542,1732321462946,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:22.946",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064543,1732321462972,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:22.972",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064544,1732321462998,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:22.998",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064545,1732321463023,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.023",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064546,1732321463049,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.049",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064547,1732321463076,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.076",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064548,1732321463104,"fUSD",-151.50537375,0.00065999,120,"2024-11-23T00:24:23.104",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064549,1732321463132,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.132",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064550,1732321463159,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.159",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064551,1732321463251,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.251",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064552,1732321463292,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.292",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064553,1732321463322,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.322",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064554,1732321463349,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.349",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064555,1732321463377,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.377",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064556,1732321463405,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.405",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064557,1732321463432,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.432",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064558,1732321463459,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.459",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064559,1732321463486,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.486",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064560,1732321463513,"fUSD",-256.89390629,0.00065999,120,"2024-11-23T00:24:23.513",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064561,1732321463539,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.539",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064562,1732321463567,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.567",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064563,1732321463595,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.595",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064564,1732321463621,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.621",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064565,1732321463647,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.647",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064566,1732321463672,"fUSD",-608.79,0.00065999,120,"2024-11-23T00:24:23.672",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064567,1732321463699,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.699",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064568,1732321463726,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.726",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064569,1732321463752,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.752",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064570,1732321463778,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.778",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064571,1732321463805,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.805",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064572,1732321463832,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.832",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064573,1732321463858,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.858",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064574,1732321463884,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.884",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064575,1732321463909,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.909",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064576,1732321463934,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.934",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064577,1732321463959,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.959",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064578,1732321463984,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:23.984",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064579,1732321464009,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.009",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064580,1732321464039,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.039",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064581,1732321464065,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.065",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064582,1732321464092,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.092",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064583,1732321464118,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.118",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064584,1732321464145,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.145",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064585,1732321464171,"fUSD",-220.03638927,0.00065999,120,"2024-11-23T00:24:24.171",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064586,1732321464197,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.197",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064587,1732321464222,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.222",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064588,1732321464248,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.248",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064589,1732321464276,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.276",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064590,1732321464302,"fUSD",-590.32,0.00065999,120,"2024-11-23T00:24:24.302",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064591,1732321464330,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.330",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064592,1732321464356,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.356",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064593,1732321464381,"fUSD",-211.91127465,0.00065999,120,"2024-11-23T00:24:24.381",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064594,1732321464406,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.406",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064595,1732321464432,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.432",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064596,1732321464457,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.457",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064597,1732321464483,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.483",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064598,1732321464507,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.507",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064599,1732321464533,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.533",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064600,1732321464560,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.560",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064601,1732321464588,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.588",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064602,1732321464614,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.614",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064603,1732321464639,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.639",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064604,1732321464750,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.750",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064605,1732321464776,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.776",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064606,1732321464802,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.802",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064607,1732321464830,"fUSD",-579.26896148,0.00065999,120,"2024-11-23T00:24:24.830",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064608,1732321464856,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.856",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064609,1732321464882,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.882",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064610,1732321464908,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.908",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064611,1732321464933,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.933",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064612,1732321464958,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.958",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064613,1732321464984,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:24.984",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064614,1732321465010,"fUSD",-299.77716584,0.00065999,120,"2024-11-23T00:24:25.010",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064615,1732321465036,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:25.036",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064616,1732321465063,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:25.063",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064617,1732321465088,"fUSD",-495.42326107,0.00065999,120,"2024-11-23T00:24:25.088",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064618,1732321465114,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:25.114",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064619,1732321465140,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:25.140",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064620,1732321465166,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:25.166",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064621,1732321465192,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:25.192",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064622,1732321465218,"fUSD",-256.64960944,0.00065999,120,"2024-11-23T00:24:25.218",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064623,1732321465244,"fUSD",-391.36,0.00065999,120,"2024-11-23T00:24:25.244",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064624,1732321465270,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:25.270",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064625,1732321465296,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:25.296",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064626,1732321465326,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:25.326",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064627,1732321465353,"fUSD",-499.68611315,0.00065999,120,"2024-11-23T00:24:25.353",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064628,1732321465378,"fUSD",-502.10684856,0.00065999,120,"2024-11-23T00:24:25.378",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064629,1732321465405,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:25.405",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064630,1732321465431,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:25.431",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064631,1732321465457,"fUSD",-395.87,0.00065999,120,"2024-11-23T00:24:25.457",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064632,1732321465484,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:25.484",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064633,1732321465509,"fUSD",-500.0,0.00065999,2,"2024-11-23T00:24:25.509",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064634,1732321465534,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:25.534",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064635,1732321465562,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:25.562",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064636,1732321465588,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:25.588",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064637,1732321465616,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:25.616",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064638,1732321465643,"fUSD",-397.27,0.00065999,120,"2024-11-23T00:24:25.643",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064639,1732321465670,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:25.670",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064640,1732321465698,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:25.698",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064641,1732321465725,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:25.725",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064642,1732321465750,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:25.750",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064643,1732321465777,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:25.777",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064644,1732321465805,"fUSD",-605.4863951,0.00065999,120,"2024-11-23T00:24:25.805",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064645,1732321465832,"fUSD",-501.20815972,0.00065999,120,"2024-11-23T00:24:25.832",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064646,1732321465857,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:25.857",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064647,1732321465882,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:25.882",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064648,1732321465907,"fUSD",-555.32615702,0.00065999,120,"2024-11-23T00:24:25.907",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064649,1732321465931,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:25.931",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064650,1732321465957,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:25.957",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064651,1732321465982,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:25.982",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064652,1732321466007,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:26.007",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064653,1732321466032,"fUSD",-579.0,0.00065999,120,"2024-11-23T00:24:26.032",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064654,1732321466058,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:26.058",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064655,1732321466196,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:26.196",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064656,1732321466226,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:26.226",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064657,1732321466253,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:26.253",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064658,1732321466281,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:26.281",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064659,1732321466308,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:26.308",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064660,1732321466339,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:26.339",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064661,1732321466367,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:26.367",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064662,1732321466394,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:26.394",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064663,1732321466420,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:26.420",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064664,1732321466446,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:26.446",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064665,1732321466473,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:26.473",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064666,1732321466498,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:26.498",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064667,1732321466524,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:26.524",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064668,1732321466550,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:26.550",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064669,1732321466578,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:26.578",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064670,1732321466604,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:26.604",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064671,1732321466629,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:26.629",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064672,1732321466657,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:26.657",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064673,1732321466685,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:26.685",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064674,1732321466715,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:26.715",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064675,1732321466751,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:26.751",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064676,1732321466779,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:26.779",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064677,1732321466809,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:26.809",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064678,1732321466841,"fUSD",-546.84,0.00065999,120,"2024-11-23T00:24:26.841",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064679,1732321466870,"fUSD",-546.84,0.00065999,120,"2024-11-23T00:24:26.870",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064680,1732321466900,"fUSD",-546.84,0.00065999,120,"2024-11-23T00:24:26.900",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064681,1732321466932,"fUSD",-546.84,0.00065999,120,"2024-11-23T00:24:26.932",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064682,1732321466966,"fUSD",-546.84,0.00065999,120,"2024-11-23T00:24:26.966",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064683,1732321466999,"fUSD",-546.84,0.00065999,120,"2024-11-23T00:24:26.999",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064684,1732321467030,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:27.030",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064685,1732321467070,"fUSD",-546.84,0.00065999,120,"2024-11-23T00:24:27.070",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064686,1732321467103,"fUSD",-546.84,0.00065999,120,"2024-11-23T00:24:27.103",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064687,1732321467135,"fUSD",-546.84,0.00065999,120,"2024-11-23T00:24:27.135",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064688,1732321467167,"fUSD",-546.84,0.00065999,120,"2024-11-23T00:24:27.167",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064689,1732321467197,"fUSD",-546.84,0.00065999,120,"2024-11-23T00:24:27.197",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064690,1732321467225,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:27.225",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064691,1732321467254,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:27.254",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064692,1732321467283,"fUSD",-546.84,0.00065999,120,"2024-11-23T00:24:27.283",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064693,1732321467312,"fUSD",-546.84,0.00065999,120,"2024-11-23T00:24:27.312",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064694,1732321467340,"fUSD",-546.84,0.00065999,120,"2024-11-23T00:24:27.340",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064695,1732321467368,"fUSD",-546.84,0.00065999,120,"2024-11-23T00:24:27.368",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064696,1732321467394,"fUSD",-546.84,0.00065999,120,"2024-11-23T00:24:27.394",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064697,1732321467421,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:27.421",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064698,1732321467450,"fUSD",-546.84,0.00065999,120,"2024-11-23T00:24:27.450",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064699,1732321467480,"fUSD",-546.84,0.00065999,120,"2024-11-23T00:24:27.480",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064700,1732321467507,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:27.507",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064701,1732321467534,"fUSD",-546.84,0.00065999,120,"2024-11-23T00:24:27.534",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064702,1732321467564,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:27.564",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064703,1732321467593,"fUSD",-546.84,0.00065999,120,"2024-11-23T00:24:27.593",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064704,1732321467707,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:27.707",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064705,1732321467740,"fUSD",-546.84,0.00065999,120,"2024-11-23T00:24:27.740",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064706,1732321467769,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:27.769",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064707,1732321467800,"fUSD",-546.99972933,0.00065999,120,"2024-11-23T00:24:27.800",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064708,1732321467829,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:27.829",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064709,1732321467855,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:27.855",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064710,1732321467881,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:27.881",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064711,1732321467907,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:27.907",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064712,1732321467934,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:27.934",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064713,1732321467964,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:27.964",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064714,1732321467989,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:27.989",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064715,1732321468015,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:28.015",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064716,1732321468042,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:28.042",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064717,1732321468071,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:28.071",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064718,1732321468100,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:28.100",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064719,1732321468128,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:28.128",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064720,1732321468157,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:28.157",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064721,1732321468185,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:28.185",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064722,1732321468212,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:28.212",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064723,1732321468240,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:28.240",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064724,1732321468268,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:28.268",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064725,1732321468296,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:28.296",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064726,1732321468328,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:28.328",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064727,1732321468355,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:28.355",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064728,1732321468383,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:28.383",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064729,1732321468410,"fUSD",-339.11871016,0.00065999,120,"2024-11-23T00:24:28.410",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064730,1732321468436,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:28.436",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064731,1732321468462,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:28.462",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064732,1732321468489,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:28.489",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064733,1732321468515,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:28.515",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064734,1732321468541,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:28.541",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064735,1732321468568,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:28.568",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064736,1732321468595,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:28.595",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064737,1732321468621,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:28.621",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064738,1732321468649,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:28.649",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064739,1732321468676,"fUSD",-1644.71,0.00065999,120,"2024-11-23T00:24:28.676",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064740,1732321468703,"fUSD",-1644.71,0.00065999,120,"2024-11-23T00:24:28.703",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064741,1732321468733,"fUSD",-1644.71,0.00065999,120,"2024-11-23T00:24:28.733",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064742,1732321468761,"fUSD",-1644.71,0.00065999,120,"2024-11-23T00:24:28.761",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064743,1732321468789,"fUSD",-1644.71,0.00065999,120,"2024-11-23T00:24:28.789",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064744,1732321468818,"fUSD",-1644.71,0.00065999,120,"2024-11-23T00:24:28.818",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064745,1732321468844,"fUSD",-1644.71,0.00065999,120,"2024-11-23T00:24:28.844",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064746,1732321468871,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:28.871",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064747,1732321468897,"fUSD",-1644.71,0.00065999,120,"2024-11-23T00:24:28.897",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064748,1732321468924,"fUSD",-1644.71,0.00065999,120,"2024-11-23T00:24:28.924",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064749,1732321468950,"fUSD",-1644.71,0.00065999,120,"2024-11-23T00:24:28.950",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064750,1732321468976,"fUSD",-1644.71,0.00065999,120,"2024-11-23T00:24:28.976",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064751,1732321469095,"fUSD",-1644.71,0.00065999,120,"2024-11-23T00:24:29.095",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064752,1732321469123,"fUSD",-1644.71,0.00065999,120,"2024-11-23T00:24:29.123",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064753,1732321469150,"fUSD",-1644.71,0.00065999,120,"2024-11-23T00:24:29.150",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064754,1732321469176,"fUSD",-1644.71,0.00065999,120,"2024-11-23T00:24:29.176",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064755,1732321469202,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:29.202",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064756,1732321469229,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:29.229",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064757,1732321469257,"fUSD",-1644.71,0.00065999,120,"2024-11-23T00:24:29.257",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064758,1732321469286,"fUSD",-1644.71,0.00065999,120,"2024-11-23T00:24:29.286",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064759,1732321469317,"fUSD",-1644.71,0.00065999,120,"2024-11-23T00:24:29.317",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064760,1732321469346,"fUSD",-1644.71,0.00065999,120,"2024-11-23T00:24:29.346",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064761,1732321469374,"fUSD",-1644.71,0.00065999,120,"2024-11-23T00:24:29.374",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064762,1732321469401,"fUSD",-1644.71,0.00065999,120,"2024-11-23T00:24:29.401",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064763,1732321469429,"fUSD",-1644.71,0.00065999,120,"2024-11-23T00:24:29.429",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064764,1732321469455,"fUSD",-1644.71,0.00065999,120,"2024-11-23T00:24:29.455",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064765,1732321469483,"fUSD",-1644.77328266,0.00065999,120,"2024-11-23T00:24:29.483",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064766,1732321469511,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:29.511",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064767,1732321469538,"fUSD",-500.79085384,0.00065999,120,"2024-11-23T00:24:29.538",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064768,1732321469567,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:29.567",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064769,1732321469594,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:29.594",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064770,1732321469622,"fUSD",-500.96066701,0.00065999,120,"2024-11-23T00:24:29.622",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064771,1732321469649,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:29.649",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064772,1732321469677,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:29.677",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064773,1732321469706,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:29.706",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064774,1732321469739,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:29.739",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064775,1732321469768,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:29.768",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064776,1732321469795,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:29.795",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064777,1732321469822,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:29.822",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064778,1732321469850,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:29.850",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064779,1732321469881,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:29.881",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064780,1732321469911,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:29.911",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064781,1732321469938,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:29.938",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064782,1732321469964,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:29.964",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064783,1732321469990,"fUSD",-503.58996149,0.00065999,120,"2024-11-23T00:24:29.990",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064784,1732321470018,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:30.018",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064785,1732321470045,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:30.045",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064786,1732321470071,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:30.071",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064787,1732321470097,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:30.097",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064788,1732321470124,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:30.124",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064789,1732321470152,"fUSD",-530.50683949,0.00065999,120,"2024-11-23T00:24:30.152",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064790,1732321470178,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:30.178",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064791,1732321470204,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:30.204",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064792,1732321470231,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:30.231",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064793,1732321470258,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:30.258",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064794,1732321470286,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:30.286",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064795,1732321470312,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:30.312",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064796,1732321470339,"fUSD",-300.0,0.00065999,120,"2024-11-23T00:24:30.339",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064797,1732321470438,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:30.438",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064798,1732321470469,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:30.469",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064799,1732321470495,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:30.495",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064800,1732321470523,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:30.523",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064801,1732321470552,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:30.552",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064802,1732321470581,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:30.581",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064803,1732321470607,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:30.607",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064804,1732321470634,"fUSD",-504.08728121,0.00065999,120,"2024-11-23T00:24:30.634",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064805,1732321470661,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:30.661",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064806,1732321470687,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:30.687",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064807,1732321470715,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:30.715",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064808,1732321470743,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:30.743",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064809,1732321470771,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:30.771",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064810,1732321470798,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:30.798",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064811,1732321470827,"fUSD",-520.32899661,0.00065999,120,"2024-11-23T00:24:30.827",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064812,1732321470855,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:24:30.855",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064813,1732321470883,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:24:30.883",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064814,1732321470910,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:24:30.910",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064815,1732321470938,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:24:30.938",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064816,1732321470966,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:24:30.966",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064817,1732321470992,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:24:30.992",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064818,1732321471018,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:24:31.018",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064819,1732321471046,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:24:31.046",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064820,1732321471073,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:31.073",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064821,1732321471099,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:24:31.099",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064822,1732321471126,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:24:31.126",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064823,1732321471154,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:24:31.154",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064824,1732321471182,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:24:31.182",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064825,1732321471208,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:24:31.208",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064826,1732321471237,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:24:31.237",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064827,1732321471266,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:24:31.266",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064828,1732321471295,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:24:31.295",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064829,1732321471326,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:31.326",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064830,1732321471354,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:24:31.354",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064831,1732321471382,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:24:31.382",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064832,1732321471409,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:24:31.409",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064833,1732321471437,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:24:31.437",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064834,1732321471465,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:24:31.465",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064835,1732321471492,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:24:31.492",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064836,1732321471519,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:24:31.519",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064837,1732321471545,"fUSD",-2263.4893134,0.00065999,2,"2024-11-23T00:24:31.545",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064838,1732321471573,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:31.573",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064839,1732321471600,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:31.600",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064840,1732321471626,"fUSD",-503.02508234,0.00065999,120,"2024-11-23T00:24:31.626",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064841,1732321471718,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:31.718",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064842,1732321471745,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:31.745",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064843,1732321471773,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:31.773",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064844,1732321471799,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:31.799",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064845,1732321471829,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:31.829",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064846,1732321471855,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:31.855",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064847,1732321471881,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:31.881",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064848,1732321471907,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:31.907",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064849,1732321471933,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:31.933",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064850,1732321471960,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:31.960",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064851,1732321471985,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:31.985",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064852,1732321472011,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:32.011",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064853,1732321472037,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:32.037",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064854,1732321472063,"fUSD",-501.10942878,0.00065999,120,"2024-11-23T00:24:32.063",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064855,1732321472095,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:32.095",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064856,1732321472123,"fUSD",-500.0,0.00065999,7,"2024-11-23T00:24:32.123",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064857,1732321472150,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:32.150",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064858,1732321472177,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:32.177",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064859,1732321472205,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:32.205",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064860,1732321472234,"fUSD",-647.17054816,0.00065999,120,"2024-11-23T00:24:32.234",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064861,1732321472262,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:32.262",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064862,1732321472289,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:32.289",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064863,1732321472322,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:32.322",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064864,1732321472352,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:32.352",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064865,1732321472380,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:32.380",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064866,1732321472407,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:32.407",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064867,1732321472435,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:32.435",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064868,1732321472463,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:32.463",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064869,1732321472491,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:32.491",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064870,1732321472520,"fUSD",-219.40000001,0.00065999,120,"2024-11-23T00:24:32.520",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064871,1732321472548,"fUSD",-700.0,0.00065999,120,"2024-11-23T00:24:32.548",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064872,1732321472576,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:32.576",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064873,1732321472603,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:32.603",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064874,1732321472630,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:32.630",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064875,1732321472657,"fUSD",-173.60008278,0.00065999,120,"2024-11-23T00:24:32.657",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064876,1732321472683,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:32.683",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064877,1732321472714,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:32.714",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064878,1732321472740,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:32.740",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064879,1732321472768,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:32.768",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064880,1732321472797,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:32.797",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064881,1732321472824,"fUSD",-647.90244938,0.00065999,120,"2024-11-23T00:24:32.824",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064882,1732321472850,"fUSD",-199.3161033,0.00065999,120,"2024-11-23T00:24:32.850",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064883,1732321472932,"fUSD",-501.79976249,0.00065999,120,"2024-11-23T00:24:32.932",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064884,1732321472968,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:32.968",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064885,1732321472997,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:32.997",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064886,1732321473029,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.029",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064887,1732321473057,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.057",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064888,1732321473087,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.087",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064889,1732321473117,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.117",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064890,1732321473145,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.145",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064891,1732321473175,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.175",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064892,1732321473204,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.204",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064893,1732321473233,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.233",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064894,1732321473262,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.262",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064895,1732321473290,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.290",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064896,1732321473320,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.320",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064897,1732321473347,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.347",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064898,1732321473375,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.375",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064899,1732321473406,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.406",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064900,1732321473435,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.435",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064901,1732321473465,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.465",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064902,1732321473494,"fUSD",-500.0,0.00065999,60,"2024-11-23T00:24:33.494",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064903,1732321473523,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.523",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064904,1732321473552,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.552",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064905,1732321473578,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.578",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064906,1732321473609,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.609",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064907,1732321473636,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.636",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064908,1732321473662,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.662",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064909,1732321473689,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.689",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064910,1732321473719,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.719",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064911,1732321473747,"fUSD",-577.73202942,0.00065999,120,"2024-11-23T00:24:33.747",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064912,1732321473776,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.776",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064913,1732321473804,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.804",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064914,1732321473832,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.832",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064915,1732321473858,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.858",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064916,1732321473887,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.887",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064917,1732321473914,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.914",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064918,1732321473942,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.942",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064919,1732321473968,"fUSD",-571.09637883,0.00065999,120,"2024-11-23T00:24:33.968",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064920,1732321473994,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:33.994",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064921,1732321474020,"fUSD",-737.37,0.00065999,120,"2024-11-23T00:24:34.020",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064922,1732321474047,"fUSD",-737.37,0.00065999,120,"2024-11-23T00:24:34.047",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064923,1732321474076,"fUSD",-737.37,0.00065999,120,"2024-11-23T00:24:34.076",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064924,1732321474102,"fUSD",-737.37,0.00065999,120,"2024-11-23T00:24:34.102",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064925,1732321474198,"fUSD",-737.37,0.00065999,120,"2024-11-23T00:24:34.198",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064926,1732321474226,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:34.226",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064927,1732321474254,"fUSD",-737.37,0.00065999,120,"2024-11-23T00:24:34.254",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064928,1732321474283,"fUSD",-737.37,0.00065999,120,"2024-11-23T00:24:34.283",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064929,1732321474312,"fUSD",-737.37,0.00065999,120,"2024-11-23T00:24:34.312",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064930,1732321474344,"fUSD",-737.37,0.00065999,120,"2024-11-23T00:24:34.344",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064931,1732321474372,"fUSD",-504.69757034,0.00065999,120,"2024-11-23T00:24:34.372",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064932,1732321474400,"fUSD",-737.37,0.00065999,120,"2024-11-23T00:24:34.400",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064933,1732321474428,"fUSD",-737.37,0.00065999,120,"2024-11-23T00:24:34.428",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064934,1732321474456,"fUSD",-737.37,0.00065999,120,"2024-11-23T00:24:34.456",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064935,1732321474486,"fUSD",-737.37,0.00065999,120,"2024-11-23T00:24:34.486",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064936,1732321474515,"fUSD",-737.37,0.00065999,120,"2024-11-23T00:24:34.515",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064937,1732321474543,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:34.543",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064938,1732321474573,"fUSD",-737.37,0.00065999,120,"2024-11-23T00:24:34.573",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064939,1732321474600,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:24:34.600",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064940,1732321474629,"fUSD",-737.37,0.00065999,120,"2024-11-23T00:24:34.629",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064941,1732321474660,"fUSD",-2156595.97228344,0.00066,30,"2024-11-23T00:24:34.660",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064942,1732321508711,"fUSD",7074072.78861092,0.00013,2,"2024-11-23T00:25:08.711",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064943,1732321509071,"fUSD",11152.53536606,0.00045,2,"2024-11-23T00:25:09.071",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064944,1732321509402,"fUSD",391017.98002746,0.0001,2,"2024-11-23T00:25:09.402",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064945,1732321510035,"fUSD",74868.33037962,0.00053141,2,"2024-11-23T00:25:10.035",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064946,1732321512841,"fUSD",13888.11742124,0.00025,2,"2024-11-23T00:25:12.841",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064947,1732321518929,"fUSD",155.91,0.00042795,2,"2024-11-23T00:25:18.929",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064948,1732321520793,"fUSD",3057.66519521,9e-05,2,"2024-11-23T00:25:20.793",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064949,1732321526791,"fUSD",2127.23737179,0.00049,2,"2024-11-23T00:25:26.791",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064950,1732321533090,"fUSD",4507.28194529,1e-06,2,"2024-11-23T00:25:33.090",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064951,1732321536070,"fUSD",150.53932072,0.0001,2,"2024-11-23T00:25:36.070",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064953,1732321537920,"fUSD",13528.22504447,8e-05,2,"2024-11-23T00:25:37.920",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064954,1732321543415,"fUSD",10604.7804974,0.00053141,30,"2024-11-23T00:25:43.415",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064955,1732321549603,"fUSD",15308.26346437,0.000435,2,"2024-11-23T00:25:49.603",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064957,1732321556508,"fUSD",104140.27128395,0.00053141,2,"2024-11-23T00:25:56.508",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064958,1732321556979,"fUSD",306645.70633138,0.00025,2,"2024-11-23T00:25:56.979",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064959,1732321557150,"fUSD",33385.19648051,6.94e-05,2,"2024-11-23T00:25:57.150",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064960,1732321561803,"fUSD",438.38576273,0.00054,2,"2024-11-23T00:26:01.803",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064961,1732321565968,"fUSD",11000.0,0.00049,2,"2024-11-23T00:26:05.968",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064962,1732321569476,"fUSD",699.99999901,0.0001,2,"2024-11-23T00:26:09.476",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064963,1732321571683,"fUSD",1662.94149321,0.000199,3,"2024-11-23T00:26:11.683",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064964,1732321586261,"fUSD",38834.52192205,0.00043,3,"2024-11-23T00:26:26.261",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064965,1732321592754,"fUSD",1638.42545142,0.00015,2,"2024-11-23T00:26:32.754",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064966,1732321601491,"fUSD",15466.52501698,0.00011888,2,"2024-11-23T00:26:41.491",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064967,1732321630122,"fUSD",200.0,9.6e-05,2,"2024-11-23T00:27:10.122",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064968,1732321630560,"fUSD",62303.8242891,0.00045,2,"2024-11-23T00:27:10.560",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064969,1732321630587,"fUSD",1517.64,0.000153,2,"2024-11-23T00:27:10.587",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064970,1732321631283,"fUSD",21626.66384385,0.00049,2,"2024-11-23T00:27:11.283",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064971,1732321631387,"fUSD",300.0,0.000137,2,"2024-11-23T00:27:11.387",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064972,1732321632101,"fUSD",1599.11875074,0.00041642,2,"2024-11-23T00:27:12.101",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064973,1732321632666,"fUSD",400.0,0.000178,2,"2024-11-23T00:27:12.666",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064974,1732321633928,"fUSD",500.0,0.000219,2,"2024-11-23T00:27:13.928",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064975,1732321634125,"fUSD",-1939.83744981,0.00058,120,"2024-11-23T00:27:14.125",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064976,1732321634798,"fUSD",704.95135114,0.000235,2,"2024-11-23T00:27:14.798",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064977,1732321635213,"fUSD",500.0,0.00026,2,"2024-11-23T00:27:15.213",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064978,1732321636473,"fUSD",500.0,0.000301,2,"2024-11-23T00:27:16.473",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064979,1732321637750,"fUSD",500.0,0.000342,2,"2024-11-23T00:27:17.750",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064980,1732321639021,"fUSD",500.0,0.000384,2,"2024-11-23T00:27:19.021",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064981,1732321640852,"fUSD",400.0,0.000425,2,"2024-11-23T00:27:20.852",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064982,1732321641169,"fUSD",205.0,9.8e-05,2,"2024-11-23T00:27:21.169",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064983,1732321642095,"fUSD",-265.06338319,0.00058,120,"2024-11-23T00:27:22.095",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064984,1732321645056,"fUSD",1511.02990977,0.0001305,2,"2024-11-23T00:27:25.056",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064985,1732321654262,"fUSD",380.21998,0.00053141,2,"2024-11-23T00:27:34.262",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064986,1732321654767,"fUSD",3102.6795171,0.00053141,120,"2024-11-23T00:27:34.767",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064987,1732321656574,"fUSD",11772.2073838,0.00053141,2,"2024-11-23T00:27:36.574",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064988,1732321657602,"fUSD",535.79001879,0.00039,2,"2024-11-23T00:27:37.602",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064990,1732321664979,"fUSD",2773.6154304,9e-05,2,"2024-11-23T00:27:44.979",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064991,1732321665043,"fUSD",583.02674897,0.00053141,2,"2024-11-23T00:27:45.043",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064992,1732321665077,"fUSD",1051.26871329,0.00053141,2,"2024-11-23T00:27:45.077",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064994,1732321670612,"fUSD",2718.85620326,0.00053158,120,"2024-11-23T00:27:50.612",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064995,1732321678164,"fUSD",524.30588558,0.00013,2,"2024-11-23T00:27:58.164",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064996,1732321679760,"fUSD",34859.13325036,0.00043,2,"2024-11-23T00:27:59.760",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064997,1732321681965,"fUSD",5791.64658251,0.0001,2,"2024-11-23T00:28:01.965",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064998,1732321683052,"fUSD",339685.18557031,0.000145,3,"2024-11-23T00:28:03.052",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343064999,1732321683198,"fUSD",1688.63548135,0.000181,2,"2024-11-23T00:28:03.198",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065000,1732321685031,"fUSD",4914125.95451457,0.00013,2,"2024-11-23T00:28:05.031",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065001,1732321685446,"fUSD",337.64922626,0.0002442,2,"2024-11-23T00:28:05.446",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065002,1732321686971,"fUSD",28130.25704805,0.00027,2,"2024-11-23T00:28:06.971",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065003,1732321691560,"fUSD",268.34402999,0.000282,2,"2024-11-23T00:28:11.560",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065004,1732321691801,"fUSD",67971.86618777,0.00023922,2,"2024-11-23T00:28:11.801",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065005,1732321692553,"fUSD",15394.26471469,0.0003,2,"2024-11-23T00:28:12.553",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065006,1732321694160,"fUSD",24189.42845984,0.0002,2,"2024-11-23T00:28:14.160",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065007,1732321695603,"fUSD",2117.11876488,0.00053158,2,"2024-11-23T00:28:15.603",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065008,1732321696004,"fUSD",284.8530078,0.000451,2,"2024-11-23T00:28:16.004",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065009,1732321697429,"fUSD",1129.40707822,0.0005,2,"2024-11-23T00:28:17.429",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065010,1732321697782,"fUSD",13434.42673928,0.000275,2,"2024-11-23T00:28:17.782",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065011,1732321697809,"fUSD",16787.75438606,0.0002445,2,"2024-11-23T00:28:17.809",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065012,1732321698583,"fUSD",401.99366855,0.0002421,2,"2024-11-23T00:28:18.583",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065013,1732321700020,"fUSD",1232.25789441,0.0002,2,"2024-11-23T00:28:20.020",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065015,1732321701523,"fUSD",200.0,0.0001634,2,"2024-11-23T00:28:21.523",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065016,1732321703165,"fUSD",1000.0,0.000135,2,"2024-11-23T00:28:23.165",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065017,1732321703446,"fUSD",292.66890468,0.000125,2,"2024-11-23T00:28:23.446",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065018,1732321710671,"fUSD",380.37046976,0.00027,2,"2024-11-23T00:28:30.671",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065019,1732321712443,"fUSD",1219.48875522,0.00015235,2,"2024-11-23T00:28:32.443",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065020,1732321712682,"fUSD",3950.291826,0.0005,2,"2024-11-23T00:28:32.682",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065021,1732321714529,"fUSD",16164.86227601,0.000129,2,"2024-11-23T00:28:34.529",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065022,1732321715808,"fUSD",244.46851851,0.00022,2,"2024-11-23T00:28:35.808",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065023,1732321716476,"fUSD",499.999998,0.0003,2,"2024-11-23T00:28:36.476",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065024,1732321717253,"fUSD",1128.90616849,0.00018,2,"2024-11-23T00:28:37.253",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065025,1732321718432,"fUSD",1528.95043458,0.00053158,120,"2024-11-23T00:28:38.432",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065026,1732321719053,"fUSD",75263.5015599,0.00052,120,"2024-11-23T00:28:39.053",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065028,1732321719295,"fUSD",3140.9518025,0.0005,2,"2024-11-23T00:28:39.295",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065029,1732321719894,"fUSD",16668.27077627,0.00022,2,"2024-11-23T00:28:39.894",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065030,1732321720126,"fUSD",213.05815521,0.0001,2,"2024-11-23T00:28:40.126",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065031,1732321721250,"fUSD",2090.71797025,0.00027,2,"2024-11-23T00:28:41.250",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065032,1732321723088,"fUSD",5009.8338373,0.000232,2,"2024-11-23T00:28:43.088",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065033,1732321723316,"fUSD",1731.82414588,0.0003,2,"2024-11-23T00:28:43.316",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065034,1732321723509,"fUSD",266.68851826,0.0002301,2,"2024-11-23T00:28:43.509",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065035,1732321723534,"fUSD",2602.25359494,0.0001,2,"2024-11-23T00:28:43.534",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065036,1732321723734,"fUSD",566.18603944,0.0002322,2,"2024-11-23T00:28:43.734",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065037,1732321723945,"fUSD",518.83784278,0.0002604,2,"2024-11-23T00:28:43.945",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065038,1732321723971,"fUSD",403.62935314,0.0003,2,"2024-11-23T00:28:43.971",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065039,1732321724111,"fUSD",5389.0,0.00015,2,"2024-11-23T00:28:44.111",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065040,1732321724138,"fUSD",226.45138032,0.0002999,2,"2024-11-23T00:28:44.138",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065041,1732321724980,"fUSD",496.18638594,0.00015,2,"2024-11-23T00:28:44.980",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065043,1732321725285,"fUSD",14677.23735404,0.000529,90,"2024-11-23T00:28:45.285",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065044,1732321726044,"fUSD",986.65012681,0.00027,2,"2024-11-23T00:28:46.044",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065045,1732321726091,"fUSD",813.99958518,0.00013,2,"2024-11-23T00:28:46.091",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065046,1732321726122,"fUSD",1016.24704335,0.0003,2,"2024-11-23T00:28:46.122",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065047,1732321726203,"fUSD",1027.6830808,0.00018,2,"2024-11-23T00:28:46.203",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065049,1732321726760,"fUSD",295.67696313,0.000151,2,"2024-11-23T00:28:46.760",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065050,1732321726976,"fUSD",1158.00770337,0.0003,2,"2024-11-23T00:28:46.976",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065051,1732321727327,"fUSD",1138.37464352,0.00021,2,"2024-11-23T00:28:47.327",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065052,1732321727354,"fUSD",482.61432362,0.000154,2,"2024-11-23T00:28:47.354",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065053,1732321727381,"fUSD",153.2791456,0.00027,2,"2024-11-23T00:28:47.381",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065054,1732321727445,"fUSD",2045.56598072,0.0002,2,"2024-11-23T00:28:47.445",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065055,1732321727592,"fUSD",187.83560487,0.00021,2,"2024-11-23T00:28:47.592",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065057,1732321729190,"fUSD",300.0,0.0001,3,"2024-11-23T00:28:49.190",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065058,1732321746177,"fUSD",-2501.21100596,0.000579,2,"2024-11-23T00:29:06.177",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065059,1732321746198,"fUSD",-1175.09968603,0.00058,120,"2024-11-23T00:29:06.198",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065060,1732321746219,"fUSD",-1872.76026201,0.00058,2,"2024-11-23T00:29:06.219",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065074,1732321748101,"fUSD",-890.92335616,0.00058,2,"2024-11-23T00:29:08.101",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065075,1732321748127,"fUSD",-2192.01596508,0.00058726,2,"2024-11-23T00:29:08.127",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065076,1732321748153,"fUSD",-655.0,0.00058826,10,"2024-11-23T00:29:08.153",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065077,1732321748177,"fUSD",-700.0,0.00058879,15,"2024-11-23T00:29:08.177",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065078,1732321748203,"fUSD",-1401.95433068,0.0005888,2,"2024-11-23T00:29:08.203",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065079,1732321748224,"fUSD",-432.85742008,0.00059,2,"2024-11-23T00:29:08.224",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065080,1732321754119,"fUSD",-541.0922804,0.00059,2,"2024-11-23T00:29:14.119",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065101,1732321807953,"fUSD",500.0,0.00054795,120,"2024-11-23T00:30:07.953",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065102,1732321817957,"fUSD",164.18,0.00047365,2,"2024-11-23T00:30:17.957",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065106,1732321831759,"fUSD",-706.46616273,0.00059,2,"2024-11-23T00:30:31.759",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065107,1732321831820,"fUSD",-1611.31619998,0.00059,2,"2024-11-23T00:30:31.820",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065108,1732321831831,"fUSD",-3799.3739989,0.00059,2,"2024-11-23T00:30:31.831",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065109,1732321831842,"fUSD",-250.0,0.00059086,120,"2024-11-23T00:30:31.842",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065110,1732321831853,"fUSD",-569.65359641,0.0005909,2,"2024-11-23T00:30:31.853",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065111,1732321831862,"fUSD",-250.0,0.00059278,120,"2024-11-23T00:30:31.862",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065112,1732321831871,"fUSD",-2379.65,0.00059489,2,"2024-11-23T00:30:31.871",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065113,1732321831880,"fUSD",-153.87,0.000595,60,"2024-11-23T00:30:31.880",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065114,1732321831889,"fUSD",-153.87,0.000595,60,"2024-11-23T00:30:31.889",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065115,1732321831898,"fUSD",-153.87,0.000595,60,"2024-11-23T00:30:31.898",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065116,1732321831907,"fUSD",-153.87,0.000595,60,"2024-11-23T00:30:31.907",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065117,1732321831916,"fUSD",-153.87,0.000595,60,"2024-11-23T00:30:31.916",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065118,1732321831925,"fUSD",-200.0,0.00059687,2,"2024-11-23T00:30:31.925",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065119,1732321831934,"fUSD",-150.99,0.00059687,30,"2024-11-23T00:30:31.934",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065120,1732321831944,"fUSD",-150.99,0.00059687,2,"2024-11-23T00:30:31.944",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065121,1732321831953,"fUSD",-804.72426667,0.00059689,120,"2024-11-23T00:30:31.953",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065122,1732321831962,"fUSD",-1168.85006511,0.00059699,15,"2024-11-23T00:30:31.962",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065123,1732321831972,"fUSD",-6754.56,0.00059779,45,"2024-11-23T00:30:31.972",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065124,1732321831982,"fUSD",-543.34,0.00059779,30,"2024-11-23T00:30:31.982",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065125,1732321831991,"fUSD",-452.78,0.00059779,30,"2024-11-23T00:30:31.991",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065126,1732321832001,"fUSD",-377.32,0.00059779,30,"2024-11-23T00:30:32.001",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065127,1732321832011,"fUSD",-314.43,0.00059779,30,"2024-11-23T00:30:32.011",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065128,1732321832020,"fUSD",-262.03,0.00059779,30,"2024-11-23T00:30:32.020",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065129,1732321832029,"fUSD",-1000.0,0.00059788,12,"2024-11-23T00:30:32.029",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065130,1732321832038,"fUSD",-500.0,0.00059788,120,"2024-11-23T00:30:32.038",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065131,1732321832047,"fUSD",-403.37188969,0.00059788,120,"2024-11-23T00:30:32.047",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065132,1732321832057,"fUSD",-1000.0,0.00059788,9,"2024-11-23T00:30:32.057",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065133,1732321832066,"fUSD",-1355.0,0.00059788,9,"2024-11-23T00:30:32.066",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065134,1732321832076,"fUSD",-113364.04929741,0.00059789,2,"2024-11-23T00:30:32.076",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065135,1732321832138,"fUSD",-29.45148706,0.00059789,2,"2024-11-23T00:30:32.138",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065136,1732321832149,"fUSD",-917.61691343,0.00059789,2,"2024-11-23T00:30:32.149",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065137,1732321832163,"fUSD",-1662.10062447,0.00059789,2,"2024-11-23T00:30:32.163",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065138,1732321832175,"fUSD",-8460.6265005,0.00059789,2,"2024-11-23T00:30:32.175",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065139,1732321832186,"fUSD",-2241.28478003,0.00059789,2,"2024-11-23T00:30:32.186",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065140,1732321832196,"fUSD",-5852.08352944,0.00059789,2,"2024-11-23T00:30:32.196",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065141,1732321832207,"fUSD",-494.73,0.00059789,2,"2024-11-23T00:30:32.207",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065148,1732321837758,"fUSD",-113334.34846766,0.00059789,2,"2024-11-23T00:30:37.758",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065149,1732321837768,"fUSD",-2000.0,0.00059789,60,"2024-11-23T00:30:37.768",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065150,1732321837777,"fUSD",-1000.0,0.0005992,120,"2024-11-23T00:30:37.777",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065151,1732321837786,"fUSD",-218.36,0.00059989,30,"2024-11-23T00:30:37.786",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065152,1732321837797,"fUSD",-1000.14234939,0.00059999,120,"2024-11-23T00:30:37.797",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065153,1732321837809,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:30:37.809",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065155,1732321837818,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:30:37.818",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065156,1732321837828,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:30:37.828",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065157,1732321837837,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:30:37.837",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065158,1732321837849,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:30:37.849",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065159,1732321837858,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:30:37.858",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065160,1732321837868,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:30:37.868",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065161,1732321837879,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:30:37.879",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065162,1732321837889,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:30:37.889",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065163,1732321837898,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:30:37.898",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065164,1732321837907,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:30:37.907",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065165,1732321837916,"fUSD",-517.5538768,0.00059999,120,"2024-11-23T00:30:37.916",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065166,1732321837925,"fUSD",-504.76,0.00059999,120,"2024-11-23T00:30:37.925",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065167,1732321837934,"fUSD",-825.61,0.00059999,120,"2024-11-23T00:30:37.934",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065168,1732321837943,"fUSD",-837.17,0.00059999,120,"2024-11-23T00:30:37.943",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065169,1732321837952,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:30:37.952",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065170,1732321837961,"fUSD",-878.84,0.00059999,120,"2024-11-23T00:30:37.961",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065171,1732321837970,"fUSD",-511.32929039,0.00059999,120,"2024-11-23T00:30:37.970",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065172,1732321837979,"fUSD",-806.3,0.00059999,120,"2024-11-23T00:30:37.979",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065173,1732321837989,"fUSD",-1027.05,0.00059999,120,"2024-11-23T00:30:37.989",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065174,1732321837998,"fUSD",-1027.05,0.00059999,120,"2024-11-23T00:30:37.998",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065175,1732321838007,"fUSD",-1027.05,0.00059999,120,"2024-11-23T00:30:38.007",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065176,1732321838017,"fUSD",-1027.05,0.00059999,120,"2024-11-23T00:30:38.017",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065177,1732321838026,"fUSD",-1027.05,0.00059999,120,"2024-11-23T00:30:38.026",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065178,1732321838035,"fUSD",-1027.05,0.00059999,120,"2024-11-23T00:30:38.035",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065179,1732321838044,"fUSD",-1027.05,0.00059999,120,"2024-11-23T00:30:38.044",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065180,1732321838054,"fUSD",-1027.05,0.00059999,120,"2024-11-23T00:30:38.054",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065181,1732321838063,"fUSD",-1027.05,0.00059999,120,"2024-11-23T00:30:38.063",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065182,1732321838072,"fUSD",-1027.05,0.00059999,120,"2024-11-23T00:30:38.072",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065183,1732321838081,"fUSD",-1027.05,0.00059999,120,"2024-11-23T00:30:38.081",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065184,1732321838090,"fUSD",-1104.69,0.00059999,120,"2024-11-23T00:30:38.090",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065185,1732321838103,"fUSD",-1027.05,0.00059999,120,"2024-11-23T00:30:38.103",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065186,1732321838113,"fUSD",-1027.05,0.00059999,120,"2024-11-23T00:30:38.113",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065187,1732321838122,"fUSD",-1027.05,0.00059999,120,"2024-11-23T00:30:38.122",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065188,1732321838131,"fUSD",-1027.05,0.00059999,120,"2024-11-23T00:30:38.131",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065189,1732321838140,"fUSD",-1027.05,0.00059999,120,"2024-11-23T00:30:38.140",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065190,1732321838149,"fUSD",-1027.05,0.00059999,120,"2024-11-23T00:30:38.149",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065191,1732321838158,"fUSD",-1027.05,0.00059999,120,"2024-11-23T00:30:38.158",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065192,1732321838168,"fUSD",-1027.05,0.00059999,120,"2024-11-23T00:30:38.168",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065193,1732321838177,"fUSD",-1027.05,0.00059999,120,"2024-11-23T00:30:38.177",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065194,1732321838187,"fUSD",-1027.05,0.00059999,120,"2024-11-23T00:30:38.187",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065195,1732321838196,"fUSD",-1027.05,0.00059999,120,"2024-11-23T00:30:38.196",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065196,1732321838206,"fUSD",-1027.05,0.00059999,120,"2024-11-23T00:30:38.206",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065197,1732321838218,"fUSD",-1027.14,0.00059999,120,"2024-11-23T00:30:38.218",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065198,1732321838227,"fUSD",-1292.83,0.00059999,120,"2024-11-23T00:30:38.227",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065199,1732321838236,"fUSD",-599.32,0.00059999,120,"2024-11-23T00:30:38.236",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065200,1732321838245,"fUSD",-1293.8,0.00059999,120,"2024-11-23T00:30:38.245",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065201,1732321838254,"fUSD",-1610.47,0.00059999,120,"2024-11-23T00:30:38.254",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065202,1732321838264,"fUSD",-1283.12,0.00059999,120,"2024-11-23T00:30:38.264",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065203,1732321838274,"fUSD",-1276.2,0.00059999,120,"2024-11-23T00:30:38.274",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065204,1732321838284,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:30:38.284",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065205,1732321838293,"fUSD",-2000.0,0.0006,2,"2024-11-23T00:30:38.293",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065206,1732321838303,"fUSD",-245.0,0.0006,2,"2024-11-23T00:30:38.303",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065207,1732321838312,"fUSD",-10003.91904736,0.0006,120,"2024-11-23T00:30:38.312",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065208,1732321838322,"fUSD",-10429.33386441,0.0006001,2,"2024-11-23T00:30:38.322",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065209,1732321838331,"fUSD",-500.0,0.00060011,120,"2024-11-23T00:30:38.331",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065210,1732321838340,"fUSD",-265.17754769,0.00060223,120,"2024-11-23T00:30:38.340",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065211,1732321838351,"fUSD",-176.86,0.00060275,120,"2024-11-23T00:30:38.351",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065212,1732321838360,"fUSD",-158.8,0.00060388,2,"2024-11-23T00:30:38.360",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065213,1732321838370,"fUSD",-1168.8500651,0.00060388,15,"2024-11-23T00:30:38.370",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065214,1732321838379,"fUSD",-500.0,0.00060502,120,"2024-11-23T00:30:38.379",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065215,1732321838390,"fUSD",-500.0,0.00060542,120,"2024-11-23T00:30:38.390",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065216,1732321838499,"fUSD",-500.0,0.00060573,120,"2024-11-23T00:30:38.499",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065217,1732321838512,"fUSD",-500.0,0.00060896,120,"2024-11-23T00:30:38.512",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065218,1732321838522,"fUSD",-1300.0,0.00061027,120,"2024-11-23T00:30:38.522",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065219,1732321838532,"fUSD",-1168.8500651,0.00061077,15,"2024-11-23T00:30:38.532",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065220,1732321838542,"fUSD",-375.10607106,0.00061337,120,"2024-11-23T00:30:38.542",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065221,1732321838551,"fUSD",-500.0,0.00061378,120,"2024-11-23T00:30:38.551",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065222,1732321838560,"fUSD",-500.0,0.00061506,120,"2024-11-23T00:30:38.560",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065223,1732321838570,"fUSD",-500.0,0.00061543,120,"2024-11-23T00:30:38.570",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065224,1732321838579,"fUSD",-1168.8500651,0.00061766,15,"2024-11-23T00:30:38.579",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065225,1732321838588,"fUSD",-250.0,0.00062074,120,"2024-11-23T00:30:38.588",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065226,1732321838600,"fUSD",-500.0,0.0006217,120,"2024-11-23T00:30:38.600",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065227,1732321838609,"fUSD",-1026.33,0.0006219,2,"2024-11-23T00:30:38.609",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065228,1732321838618,"fUSD",-587.63,0.00062311,120,"2024-11-23T00:30:38.618",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065229,1732321838628,"fUSD",-587.63,0.00062311,120,"2024-11-23T00:30:38.628",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065230,1732321838638,"fUSD",-587.63,0.00062311,120,"2024-11-23T00:30:38.638",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065231,1732321838647,"fUSD",-587.63,0.00062311,120,"2024-11-23T00:30:38.647",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065232,1732321838656,"fUSD",-500.0,0.00062394,120,"2024-11-23T00:30:38.656",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065233,1732321838666,"fUSD",-210.0,0.00062455,2,"2024-11-23T00:30:38.666",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065234,1732321838676,"fUSD",-1168.8500651,0.00062455,15,"2024-11-23T00:30:38.676",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065235,1732321838685,"fUSD",-1300.0,0.00062456,120,"2024-11-23T00:30:38.685",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065236,1732321838695,"fUSD",-2379.65,0.00062464,2,"2024-11-23T00:30:38.695",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065237,1732321838704,"fUSD",-587.63,0.00062585,120,"2024-11-23T00:30:38.704",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065238,1732321838713,"fUSD",-587.63,0.00062585,120,"2024-11-23T00:30:38.713",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065239,1732321838722,"fUSD",-14209.48796109,0.000628,120,"2024-11-23T00:30:38.722",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065240,1732321838732,"fUSD",-500.0,0.00062811,120,"2024-11-23T00:30:38.732",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065241,1732321838741,"fUSD",-587.63,0.00062858,120,"2024-11-23T00:30:38.741",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065242,1732321838750,"fUSD",-587.63,0.00062858,120,"2024-11-23T00:30:38.750",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065243,1732321838759,"fUSD",-587.63,0.00063131,120,"2024-11-23T00:30:38.759",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065244,1732321838769,"fUSD",-587.63,0.00063131,120,"2024-11-23T00:30:38.769",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065245,1732321838779,"fUSD",-1168.8500651,0.00063144,15,"2024-11-23T00:30:38.779",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065246,1732321838788,"fUSD",-587.63,0.00063404,120,"2024-11-23T00:30:38.788",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065247,1732321838801,"fUSD",-587.63,0.00063404,120,"2024-11-23T00:30:38.801",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065248,1732321838814,"fUSD",-500.0,0.00063489,120,"2024-11-23T00:30:38.814",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065249,1732321838823,"fUSD",-500.0,0.00063511,120,"2024-11-23T00:30:38.823",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065250,1732321838833,"fUSD",-500.0,0.00063676,120,"2024-11-23T00:30:38.833",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065251,1732321838845,"fUSD",-587.63,0.00063678,120,"2024-11-23T00:30:38.845",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065252,1732321838855,"fUSD",-587.63,0.00063678,120,"2024-11-23T00:30:38.855",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065253,1732321838866,"fUSD",-500.0,0.0006372,120,"2024-11-23T00:30:38.866",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065254,1732321838876,"fUSD",-504.76,0.00063753,120,"2024-11-23T00:30:38.876",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065255,1732321838886,"fUSD",-1168.8500651,0.00063833,15,"2024-11-23T00:30:38.886",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065256,1732321838896,"fUSD",-164.47,0.00063892,2,"2024-11-23T00:30:38.896",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065257,1732321838905,"fUSD",-1000.0,0.00063899,120,"2024-11-23T00:30:38.905",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065258,1732321838915,"fUSD",-670.05,0.00063899,120,"2024-11-23T00:30:38.915",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065259,1732321838924,"fUSD",-500.0,0.00063899,120,"2024-11-23T00:30:38.924",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065260,1732321838934,"fUSD",-1233.24,0.00063899,120,"2024-11-23T00:30:38.934",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065261,1732321838944,"fUSD",-1452.36,0.00063899,120,"2024-11-23T00:30:38.944",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065262,1732321838953,"fUSD",-587.63,0.00063951,120,"2024-11-23T00:30:38.953",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065263,1732321838963,"fUSD",-587.63,0.00063951,120,"2024-11-23T00:30:38.963",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065264,1732321838972,"fUSD",-500.0,0.00064013,120,"2024-11-23T00:30:38.972",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065265,1732321838981,"fUSD",-152.47,0.00064024,2,"2024-11-23T00:30:38.981",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065266,1732321838990,"fUSD",-587.63,0.00064224,120,"2024-11-23T00:30:38.990",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065267,1732321839002,"fUSD",-587.63,0.00064224,120,"2024-11-23T00:30:39.002",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065268,1732321839011,"fUSD",-338.62307762,0.00064422,36,"2024-11-23T00:30:39.011",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065269,1732321839019,"fUSD",-327.27390855,0.00064422,2,"2024-11-23T00:30:39.019",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065270,1732321839027,"fUSD",-587.63,0.00064497,120,"2024-11-23T00:30:39.027",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065271,1732321839036,"fUSD",-587.63,0.00064497,120,"2024-11-23T00:30:39.036",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065272,1732321839044,"fUSD",-53419.16161065,0.000645,120,"2024-11-23T00:30:39.044",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065273,1732321839053,"fUSD",-1168.8500651,0.00064522,15,"2024-11-23T00:30:39.053",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065274,1732321839063,"fUSD",-587.63,0.0006477,120,"2024-11-23T00:30:39.063",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065275,1732321839072,"fUSD",-587.63,0.0006477,120,"2024-11-23T00:30:39.072",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065276,1732321839082,"fUSD",-500.0,0.00064865,120,"2024-11-23T00:30:39.082",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065277,1732321839091,"fUSD",-500.0,0.00064952,120,"2024-11-23T00:30:39.091",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065278,1732321839103,"fUSD",-500.0,0.00064993,120,"2024-11-23T00:30:39.103",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065279,1732321839113,"fUSD",-600.0,0.00065,23,"2024-11-23T00:30:39.113",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065280,1732321839123,"fUSD",-34184.18676353,0.00065,120,"2024-11-23T00:30:39.123",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065281,1732321839132,"fUSD",-194.86975502,0.00065,120,"2024-11-23T00:30:39.132",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065282,1732321839142,"fUSD",-587.63,0.00065044,120,"2024-11-23T00:30:39.142",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065283,1732321839151,"fUSD",-587.63,0.00065044,120,"2024-11-23T00:30:39.151",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065284,1732321839161,"fUSD",-1200.0,0.000651,23,"2024-11-23T00:30:39.161",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065285,1732321839171,"fUSD",-151.07,0.00065178,60,"2024-11-23T00:30:39.171",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065286,1732321839181,"fUSD",-152.94,0.00065178,60,"2024-11-23T00:30:39.181",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065287,1732321839192,"fUSD",-300.8,0.00065178,60,"2024-11-23T00:30:39.192",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065288,1732321839201,"fUSD",-1900.0,0.000652,23,"2024-11-23T00:30:39.201",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065289,1732321839210,"fUSD",-1168.8500651,0.00065211,15,"2024-11-23T00:30:39.210",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065290,1732321839221,"fUSD",-500.0,0.00065277,120,"2024-11-23T00:30:39.221",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065291,1732321839231,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:30:39.231",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065292,1732321839240,"fUSD",-2500.0,0.000653,23,"2024-11-23T00:30:39.240",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065293,1732321839250,"fUSD",-837.17,0.00065318,120,"2024-11-23T00:30:39.250",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065294,1732321839259,"fUSD",-878.84,0.00065318,120,"2024-11-23T00:30:39.259",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065295,1732321839273,"fUSD",-806.3,0.00065318,120,"2024-11-23T00:30:39.273",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065296,1732321839282,"fUSD",-1292.83,0.00065318,120,"2024-11-23T00:30:39.282",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065297,1732321839291,"fUSD",-1293.8,0.00065318,120,"2024-11-23T00:30:39.291",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065298,1732321839301,"fUSD",-3100.0,0.000654,23,"2024-11-23T00:30:39.301",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065299,1732321839310,"fUSD",-2379.65,0.00065438,2,"2024-11-23T00:30:39.310",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065300,1732321839320,"fUSD",-600.0,0.000655,23,"2024-11-23T00:30:39.320",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065301,1732321839330,"fUSD",-1300.0,0.00065563,120,"2024-11-23T00:30:39.330",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065302,1732321839339,"fUSD",-600.0,0.000656,23,"2024-11-23T00:30:39.339",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065303,1732321839352,"fUSD",-500.0,0.00065635,120,"2024-11-23T00:30:39.352",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065304,1732321839361,"fUSD",-213.45747163,0.00065679,7,"2024-11-23T00:30:39.361",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065305,1732321839371,"fUSD",-2500.0,0.0006568,120,"2024-11-23T00:30:39.371",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065306,1732321839382,"fUSD",-2500.0,0.0006568,120,"2024-11-23T00:30:39.382",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065307,1732321839392,"fUSD",-2500.0,0.0006568,120,"2024-11-23T00:30:39.392",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065308,1732321839402,"fUSD",-2500.0,0.0006568,120,"2024-11-23T00:30:39.402",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065309,1732321839411,"fUSD",-500.0,0.00065688,120,"2024-11-23T00:30:39.411",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065310,1732321839421,"fUSD",-500.0,0.00065688,120,"2024-11-23T00:30:39.421",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065311,1732321839430,"fUSD",-500000.0,0.00065689,120,"2024-11-23T00:30:39.430",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065312,1732321839439,"fUSD",-2500.0,0.0006569,120,"2024-11-23T00:30:39.439",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065313,1732321839449,"fUSD",-2500.0,0.0006569,120,"2024-11-23T00:30:39.449",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065314,1732321839460,"fUSD",-600.0,0.000657,23,"2024-11-23T00:30:39.460",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065315,1732321839470,"fUSD",-600.0,0.000658,24,"2024-11-23T00:30:39.470",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065316,1732321839479,"fUSD",-12302.68450945,0.00065854,7,"2024-11-23T00:30:39.479",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065317,1732321839488,"fUSD",-825.61,0.00065867,120,"2024-11-23T00:30:39.488",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065318,1732321839498,"fUSD",-500.0,0.00065867,120,"2024-11-23T00:30:39.498",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065319,1732321839508,"fUSD",-1610.47,0.00065867,120,"2024-11-23T00:30:39.508",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065320,1732321839518,"fUSD",-1168.8500651,0.000659,15,"2024-11-23T00:30:39.518",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065321,1732321839527,"fUSD",-1028.0,0.000659,24,"2024-11-23T00:30:39.527",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065322,1732321839536,"fUSD",-168.28916001,0.000659,120,"2024-11-23T00:30:39.536",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065323,1732321839545,"fUSD",-327.27390854,0.000659,2,"2024-11-23T00:30:39.545",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065324,1732321839555,"fUSD",-2400.62701693,0.000659,2,"2024-11-23T00:30:39.555",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065325,1732321839566,"fUSD",-287.37606026,0.000659,30,"2024-11-23T00:30:39.566",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065326,1732321839575,"fUSD",-2929.33565102,0.000659,2,"2024-11-23T00:30:39.575",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065327,1732321839584,"fUSD",-213.45747163,0.0006599,7,"2024-11-23T00:30:39.584",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065328,1732321839600,"fUSD",-213.45747163,0.0006599,7,"2024-11-23T00:30:39.600",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065329,1732321839610,"fUSD",-1000.0,0.00065998,120,"2024-11-23T00:30:39.610",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065330,1732321839619,"fUSD",-670.05,0.00065998,120,"2024-11-23T00:30:39.619",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065332,1732321839628,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:30:39.628",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065333,1732321839638,"fUSD",-504.76,0.00065998,120,"2024-11-23T00:30:39.638",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065334,1732321839647,"fUSD",-1283.12,0.00065998,120,"2024-11-23T00:30:39.647",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065335,1732321839656,"fUSD",-1233.24,0.00065998,120,"2024-11-23T00:30:39.656",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065336,1732321839666,"fUSD",-267.08,0.00065998,120,"2024-11-23T00:30:39.666",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065337,1732321839675,"fUSD",-1452.36,0.00065998,120,"2024-11-23T00:30:39.675",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065338,1732321839684,"fUSD",-400.24735463,0.00065999,2,"2024-11-23T00:30:39.684",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065339,1732321839693,"fUSD",-240.14841278,0.00065999,2,"2024-11-23T00:30:39.693",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065340,1732321839703,"fUSD",-160.09894185,0.00065999,2,"2024-11-23T00:30:39.703",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065341,1732321839712,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:39.712",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065342,1732321839722,"fUSD",-503.73814467,0.00065999,120,"2024-11-23T00:30:39.722",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065343,1732321839731,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:39.731",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065344,1732321839741,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:39.741",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065345,1732321839751,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:39.751",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065346,1732321839761,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:39.761",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065347,1732321839771,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:39.771",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065348,1732321839780,"fUSD",-501.53557343,0.00065999,120,"2024-11-23T00:30:39.780",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065349,1732321839790,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:39.790",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065350,1732321839801,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:39.801",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065351,1732321839814,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:39.814",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065352,1732321839823,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:39.823",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065353,1732321839832,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:39.832",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065354,1732321839843,"fUSD",-508.83241,0.00065999,120,"2024-11-23T00:30:39.843",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065355,1732321839856,"fUSD",-504.8841819,0.00065999,120,"2024-11-23T00:30:39.856",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065356,1732321839865,"fUSD",-504.59226156,0.00065999,120,"2024-11-23T00:30:39.865",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065357,1732321839874,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:39.874",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065358,1732321839885,"fUSD",-504.34486041,0.00065999,120,"2024-11-23T00:30:39.885",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065359,1732321839894,"fUSD",-256.92,0.00065999,120,"2024-11-23T00:30:39.894",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065360,1732321839903,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:39.903",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065361,1732321839912,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:39.912",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065362,1732321839921,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:39.921",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065363,1732321839930,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:39.930",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065364,1732321839939,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:39.939",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065365,1732321839948,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:39.948",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065366,1732321839958,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:39.958",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065367,1732321839968,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:39.968",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065368,1732321839978,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:39.978",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065369,1732321839987,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:39.987",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065370,1732321839995,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:39.995",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065371,1732321840005,"fUSD",-502.19879131,0.00065999,120,"2024-11-23T00:30:40.005",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065372,1732321840014,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.014",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065373,1732321840023,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.023",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065374,1732321840032,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.032",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065375,1732321840041,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.041",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065376,1732321840050,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.050",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065377,1732321840060,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.060",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065378,1732321840069,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.069",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065379,1732321840078,"fUSD",-260.89,0.00065999,120,"2024-11-23T00:30:40.078",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065380,1732321840087,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.087",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065381,1732321840098,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.098",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065382,1732321840107,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.107",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065383,1732321840120,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.120",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065384,1732321840129,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.129",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065385,1732321840139,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.139",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065386,1732321840148,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.148",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065387,1732321840158,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.158",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065388,1732321840168,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.168",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065389,1732321840177,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.177",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065390,1732321840187,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.187",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065391,1732321840197,"fUSD",-613.13192125,0.00065999,120,"2024-11-23T00:30:40.197",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065392,1732321840206,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.206",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065393,1732321840216,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.216",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065394,1732321840226,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.226",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065395,1732321840235,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.235",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065396,1732321840244,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.244",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065397,1732321840255,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.255",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065398,1732321840264,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.264",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065399,1732321840275,"fUSD",-199.09383025,0.00065999,120,"2024-11-23T00:30:40.275",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065400,1732321840284,"fUSD",-1000.0,0.00065999,120,"2024-11-23T00:30:40.284",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065401,1732321840294,"fUSD",-1000.0,0.00065999,120,"2024-11-23T00:30:40.294",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065402,1732321840303,"fUSD",-1000.0,0.00065999,120,"2024-11-23T00:30:40.303",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065403,1732321840312,"fUSD",-1000.0,0.00065999,120,"2024-11-23T00:30:40.312",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065404,1732321840322,"fUSD",-1000.0,0.00065999,120,"2024-11-23T00:30:40.322",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065405,1732321840331,"fUSD",-1000.0,0.00065999,120,"2024-11-23T00:30:40.331",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065406,1732321840340,"fUSD",-1000.0,0.00065999,120,"2024-11-23T00:30:40.340",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065407,1732321840352,"fUSD",-522.33,0.00065999,120,"2024-11-23T00:30:40.352",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065408,1732321840361,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.361",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065409,1732321840370,"fUSD",-670.05,0.00065999,120,"2024-11-23T00:30:40.370",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065410,1732321840379,"fUSD",-670.05,0.00065999,120,"2024-11-23T00:30:40.379",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065411,1732321840389,"fUSD",-670.05,0.00065999,120,"2024-11-23T00:30:40.389",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065412,1732321840398,"fUSD",-670.05,0.00065999,120,"2024-11-23T00:30:40.398",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065413,1732321840408,"fUSD",-670.05,0.00065999,120,"2024-11-23T00:30:40.408",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065414,1732321840417,"fUSD",-670.05,0.00065999,120,"2024-11-23T00:30:40.417",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065415,1732321840426,"fUSD",-670.05,0.00065999,120,"2024-11-23T00:30:40.426",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065416,1732321840436,"fUSD",-670.05,0.00065999,120,"2024-11-23T00:30:40.436",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065417,1732321840445,"fUSD",-670.05,0.00065999,120,"2024-11-23T00:30:40.445",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065418,1732321840454,"fUSD",-670.05,0.00065999,120,"2024-11-23T00:30:40.454",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065419,1732321840464,"fUSD",-670.05,0.00065999,120,"2024-11-23T00:30:40.464",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065420,1732321840473,"fUSD",-670.05,0.00065999,120,"2024-11-23T00:30:40.473",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065421,1732321840483,"fUSD",-670.05,0.00065999,120,"2024-11-23T00:30:40.483",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065422,1732321840492,"fUSD",-670.05,0.00065999,120,"2024-11-23T00:30:40.492",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065423,1732321840501,"fUSD",-670.05,0.00065999,120,"2024-11-23T00:30:40.501",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065424,1732321840511,"fUSD",-670.05,0.00065999,120,"2024-11-23T00:30:40.511",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065425,1732321840520,"fUSD",-670.05,0.00065999,120,"2024-11-23T00:30:40.520",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065426,1732321840529,"fUSD",-670.05,0.00065999,120,"2024-11-23T00:30:40.529",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065427,1732321840539,"fUSD",-670.05,0.00065999,120,"2024-11-23T00:30:40.539",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065428,1732321840548,"fUSD",-670.05,0.00065999,120,"2024-11-23T00:30:40.548",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065429,1732321840557,"fUSD",-670.05,0.00065999,120,"2024-11-23T00:30:40.557",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065430,1732321840565,"fUSD",-670.05287796,0.00065999,120,"2024-11-23T00:30:40.565",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065431,1732321840574,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.574",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065432,1732321840584,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.584",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065433,1732321840593,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.593",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065434,1732321840603,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.603",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065435,1732321840693,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.693",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065436,1732321840702,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.702",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065437,1732321840711,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.711",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065438,1732321840720,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.720",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065439,1732321840729,"fUSD",-160.42,0.00065999,120,"2024-11-23T00:30:40.729",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065440,1732321840738,"fUSD",-504.76,0.00065999,120,"2024-11-23T00:30:40.738",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065441,1732321840747,"fUSD",-504.76,0.00065999,120,"2024-11-23T00:30:40.747",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065442,1732321840756,"fUSD",-504.76,0.00065999,120,"2024-11-23T00:30:40.756",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065443,1732321840766,"fUSD",-504.76,0.00065999,120,"2024-11-23T00:30:40.766",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065444,1732321840775,"fUSD",-504.76,0.00065999,120,"2024-11-23T00:30:40.775",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065445,1732321840784,"fUSD",-504.76,0.00065999,120,"2024-11-23T00:30:40.784",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065446,1732321840794,"fUSD",-504.76,0.00065999,120,"2024-11-23T00:30:40.794",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065447,1732321840805,"fUSD",-504.76,0.00065999,120,"2024-11-23T00:30:40.805",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065448,1732321840814,"fUSD",-504.76,0.00065999,120,"2024-11-23T00:30:40.814",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065449,1732321840824,"fUSD",-504.76,0.00065999,120,"2024-11-23T00:30:40.824",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065450,1732321840833,"fUSD",-504.76,0.00065999,120,"2024-11-23T00:30:40.833",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065451,1732321840845,"fUSD",-504.76,0.00065999,120,"2024-11-23T00:30:40.845",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065452,1732321840855,"fUSD",-504.76,0.00065999,120,"2024-11-23T00:30:40.855",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065453,1732321840864,"fUSD",-504.76,0.00065999,120,"2024-11-23T00:30:40.864",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065454,1732321840873,"fUSD",-504.76,0.00065999,120,"2024-11-23T00:30:40.873",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065455,1732321840882,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.882",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065456,1732321840892,"fUSD",-504.76,0.00065999,120,"2024-11-23T00:30:40.892",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065457,1732321840901,"fUSD",-504.76,0.00065999,120,"2024-11-23T00:30:40.901",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065458,1732321840910,"fUSD",-504.76,0.00065999,120,"2024-11-23T00:30:40.910",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065459,1732321840919,"fUSD",-504.76,0.00065999,120,"2024-11-23T00:30:40.919",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065460,1732321840928,"fUSD",-504.76,0.00065999,120,"2024-11-23T00:30:40.928",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065461,1732321840937,"fUSD",-504.78,0.00065999,120,"2024-11-23T00:30:40.937",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065462,1732321840946,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:40.946",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065463,1732321840955,"fUSD",-825.61,0.00065999,120,"2024-11-23T00:30:40.955",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065464,1732321840965,"fUSD",-825.61,0.00065999,120,"2024-11-23T00:30:40.965",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065465,1732321840974,"fUSD",-825.61,0.00065999,120,"2024-11-23T00:30:40.974",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065466,1732321840983,"fUSD",-825.61,0.00065999,120,"2024-11-23T00:30:40.983",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065467,1732321840992,"fUSD",-825.61,0.00065999,120,"2024-11-23T00:30:40.992",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065468,1732321841001,"fUSD",-825.61,0.00065999,120,"2024-11-23T00:30:41.001",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065469,1732321841011,"fUSD",-825.61,0.00065999,120,"2024-11-23T00:30:41.011",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065470,1732321841020,"fUSD",-825.61,0.00065999,120,"2024-11-23T00:30:41.020",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065471,1732321841029,"fUSD",-825.61,0.00065999,120,"2024-11-23T00:30:41.029",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065472,1732321841039,"fUSD",-825.61,0.00065999,120,"2024-11-23T00:30:41.039",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065473,1732321841048,"fUSD",-825.61,0.00065999,120,"2024-11-23T00:30:41.048",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065474,1732321841057,"fUSD",-825.61,0.00065999,120,"2024-11-23T00:30:41.057",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065475,1732321841066,"fUSD",-825.61,0.00065999,120,"2024-11-23T00:30:41.066",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065476,1732321841075,"fUSD",-825.61,0.00065999,120,"2024-11-23T00:30:41.075",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065477,1732321841084,"fUSD",-837.17,0.00065999,120,"2024-11-23T00:30:41.084",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065478,1732321841093,"fUSD",-825.61,0.00065999,120,"2024-11-23T00:30:41.093",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065479,1732321841103,"fUSD",-837.17,0.00065999,120,"2024-11-23T00:30:41.103",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065480,1732321841112,"fUSD",-825.61,0.00065999,120,"2024-11-23T00:30:41.112",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065481,1732321841121,"fUSD",-837.17,0.00065999,120,"2024-11-23T00:30:41.121",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065482,1732321841131,"fUSD",-825.61,0.00065999,120,"2024-11-23T00:30:41.131",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065483,1732321841140,"fUSD",-837.17,0.00065999,120,"2024-11-23T00:30:41.140",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065484,1732321841150,"fUSD",-825.61,0.00065999,120,"2024-11-23T00:30:41.150",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065485,1732321841159,"fUSD",-837.17,0.00065999,120,"2024-11-23T00:30:41.159",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065486,1732321841169,"fUSD",-825.61,0.00065999,120,"2024-11-23T00:30:41.169",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065487,1732321841178,"fUSD",-837.17,0.00065999,120,"2024-11-23T00:30:41.178",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065488,1732321841188,"fUSD",-825.61,0.00065999,120,"2024-11-23T00:30:41.188",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065489,1732321841198,"fUSD",-837.17,0.00065999,120,"2024-11-23T00:30:41.198",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065490,1732321841207,"fUSD",-825.61,0.00065999,120,"2024-11-23T00:30:41.207",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065491,1732321841216,"fUSD",-837.17,0.00065999,120,"2024-11-23T00:30:41.216",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065492,1732321841226,"fUSD",-825.66,0.00065999,120,"2024-11-23T00:30:41.226",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065493,1732321841235,"fUSD",-837.17,0.00065999,120,"2024-11-23T00:30:41.235",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065494,1732321841245,"fUSD",-837.17,0.00065999,120,"2024-11-23T00:30:41.245",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065495,1732321841254,"fUSD",-837.17,0.00065999,120,"2024-11-23T00:30:41.254",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065496,1732321841264,"fUSD",-837.17,0.00065999,120,"2024-11-23T00:30:41.264",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065497,1732321841273,"fUSD",-837.17,0.00065999,120,"2024-11-23T00:30:41.273",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065498,1732321841283,"fUSD",-837.17,0.00065999,120,"2024-11-23T00:30:41.283",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065499,1732321841293,"fUSD",-837.17,0.00065999,120,"2024-11-23T00:30:41.293",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065500,1732321841302,"fUSD",-837.17,0.00065999,120,"2024-11-23T00:30:41.302",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065501,1732321841311,"fUSD",-837.17,0.00065999,120,"2024-11-23T00:30:41.311",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065502,1732321841321,"fUSD",-837.17,0.00065999,120,"2024-11-23T00:30:41.321",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065503,1732321841330,"fUSD",-837.17,0.00065999,120,"2024-11-23T00:30:41.330",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065504,1732321841340,"fUSD",-837.17,0.00065999,120,"2024-11-23T00:30:41.340",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065505,1732321841351,"fUSD",-837.17,0.00065999,120,"2024-11-23T00:30:41.351",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065506,1732321841360,"fUSD",-837.33,0.00065999,120,"2024-11-23T00:30:41.360",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065507,1732321841370,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:41.370",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065508,1732321841379,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:41.379",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065509,1732321841389,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:41.389",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065510,1732321841399,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:41.399",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065511,1732321841408,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:41.408",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065512,1732321841418,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:41.418",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065513,1732321841427,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:41.427",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065514,1732321841437,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:30:41.437",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065515,1732321841447,"fUSD",-161.69,0.00065999,120,"2024-11-23T00:30:41.447",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065516,1732321841456,"fUSD",-1999.27,0.00065999,120,"2024-11-23T00:30:41.456",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065517,1732321841465,"fUSD",-1999.27,0.00065999,120,"2024-11-23T00:30:41.465",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065518,1732321841474,"fUSD",-1999.27,0.00065999,120,"2024-11-23T00:30:41.474",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065519,1732321841484,"fUSD",-878.84,0.00065999,120,"2024-11-23T00:30:41.484",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065520,1732321841493,"fUSD",-1999.27,0.00065999,120,"2024-11-23T00:30:41.493",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065521,1732321841503,"fUSD",-878.84,0.00065999,120,"2024-11-23T00:30:41.503",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065522,1732321841512,"fUSD",-1999.27,0.00065999,120,"2024-11-23T00:30:41.512",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065523,1732321841521,"fUSD",-878.84,0.00065999,120,"2024-11-23T00:30:41.521",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065524,1732321841531,"fUSD",-1999.27,0.00065999,120,"2024-11-23T00:30:41.531",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065525,1732321841540,"fUSD",-878.84,0.00065999,120,"2024-11-23T00:30:41.540",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065526,1732321841550,"fUSD",-1999.27,0.00065999,120,"2024-11-23T00:30:41.550",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065527,1732321841559,"fUSD",-878.84,0.00065999,120,"2024-11-23T00:30:41.559",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065528,1732321841568,"fUSD",-878.84,0.00065999,120,"2024-11-23T00:30:41.568",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065529,1732321841577,"fUSD",-1999.27,0.00065999,120,"2024-11-23T00:30:41.577",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065530,1732321841586,"fUSD",-878.84,0.00065999,120,"2024-11-23T00:30:41.586",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065531,1732321841596,"fUSD",-1999.27,0.00065999,120,"2024-11-23T00:30:41.596",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065532,1732321841607,"fUSD",-878.84,0.00065999,120,"2024-11-23T00:30:41.607",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065533,1732321841627,"fUSD",-1999.27,0.00065999,120,"2024-11-23T00:30:41.627",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065534,1732321841646,"fUSD",-878.84,0.00065999,120,"2024-11-23T00:30:41.646",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065535,1732321841665,"fUSD",-1999.27,0.00065999,120,"2024-11-23T00:30:41.665",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065536,1732321841681,"fUSD",-878.84,0.00065999,120,"2024-11-23T00:30:41.681",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065537,1732321841690,"fUSD",-1999.27,0.00065999,120,"2024-11-23T00:30:41.690",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065538,1732321841699,"fUSD",-878.84,0.00065999,120,"2024-11-23T00:30:41.699",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065539,1732321841708,"fUSD",-1999.27,0.00065999,120,"2024-11-23T00:30:41.708",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065540,1732321841717,"fUSD",-878.84,0.00065999,120,"2024-11-23T00:30:41.717",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065541,1732321841726,"fUSD",-1999.27,0.00065999,120,"2024-11-23T00:30:41.726",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065542,1732321841735,"fUSD",-878.84,0.00065999,120,"2024-11-23T00:30:41.735",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065543,1732321841745,"fUSD",-1999.27,0.00065999,120,"2024-11-23T00:30:41.745",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065544,1732321841755,"fUSD",-878.84,0.00065999,120,"2024-11-23T00:30:41.755",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065545,1732321841764,"fUSD",-1999.27,0.00065999,120,"2024-11-23T00:30:41.764",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065546,1732321841773,"fUSD",-878.84,0.00065999,120,"2024-11-23T00:30:41.773",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065547,1732321841783,"fUSD",-1999.27,0.00065999,120,"2024-11-23T00:30:41.783",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065548,1732321841792,"fUSD",-878.84,0.00065999,120,"2024-11-23T00:30:41.792",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065550,1732321841802,"fUSD",-1999.27,0.00065999,120,"2024-11-23T00:30:41.802",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065552,1732321841815,"fUSD",-878.84,0.00065999,120,"2024-11-23T00:30:41.815",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065554,1732321841824,"fUSD",-878.84,0.00065999,120,"2024-11-23T00:30:41.824",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065555,1732321841833,"fUSD",-1999.27,0.00065999,120,"2024-11-23T00:30:41.833",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065556,1732321841844,"fUSD",-878.84,0.00065999,120,"2024-11-23T00:30:41.844",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065557,1732321841854,"fUSD",-1999.27,0.00065999,120,"2024-11-23T00:30:41.854",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065558,1732321841862,"fUSD",-878.84,0.00065999,120,"2024-11-23T00:30:41.862",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065559,1732321841871,"fUSD",-1999.27,0.00065999,120,"2024-11-23T00:30:41.871",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065560,1732321841880,"fUSD",-878.84,0.00065999,120,"2024-11-23T00:30:41.880",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065561,1732321841891,"fUSD",-1999.27,0.00065999,120,"2024-11-23T00:30:41.891",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065562,1732321841901,"fUSD",-878.85797786,0.00065999,120,"2024-11-23T00:30:41.901",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065563,1732321841910,"fUSD",-1999.27,0.00065999,120,"2024-11-23T00:30:41.910",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065564,1732321841920,"fUSD",-1999.39,0.00065999,120,"2024-11-23T00:30:41.920",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065565,1732321841929,"fUSD",-806.3,0.00065999,120,"2024-11-23T00:30:41.929",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065566,1732321841938,"fUSD",-806.3,0.00065999,120,"2024-11-23T00:30:41.938",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065567,1732321841948,"fUSD",-806.3,0.00065999,120,"2024-11-23T00:30:41.948",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065568,1732321841958,"fUSD",-806.3,0.00065999,120,"2024-11-23T00:30:41.958",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065569,1732321841967,"fUSD",-806.3,0.00065999,120,"2024-11-23T00:30:41.967",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065570,1732321841976,"fUSD",-806.3,0.00065999,120,"2024-11-23T00:30:41.976",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065571,1732321841986,"fUSD",-806.3,0.00065999,120,"2024-11-23T00:30:41.986",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065572,1732321841995,"fUSD",-806.3,0.00065999,120,"2024-11-23T00:30:41.995",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065573,1732321842009,"fUSD",-806.3,0.00065999,120,"2024-11-23T00:30:42.009",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065574,1732321842018,"fUSD",-806.3,0.00065999,120,"2024-11-23T00:30:42.018",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065575,1732321842028,"fUSD",-806.3,0.00065999,120,"2024-11-23T00:30:42.028",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065576,1732321842037,"fUSD",-806.3,0.00065999,120,"2024-11-23T00:30:42.037",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065577,1732321842047,"fUSD",-806.3,0.00065999,120,"2024-11-23T00:30:42.047",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065578,1732321842056,"fUSD",-806.3,0.00065999,120,"2024-11-23T00:30:42.056",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065579,1732321842066,"fUSD",-806.3,0.00065999,120,"2024-11-23T00:30:42.066",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065580,1732321842075,"fUSD",-806.3,0.00065999,120,"2024-11-23T00:30:42.075",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065581,1732321842084,"fUSD",-806.3,0.00065999,120,"2024-11-23T00:30:42.084",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065582,1732321842094,"fUSD",-806.3,0.00065999,120,"2024-11-23T00:30:42.094",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065583,1732321842104,"fUSD",-806.3,0.00065999,120,"2024-11-23T00:30:42.104",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065584,1732321842114,"fUSD",-806.3,0.00065999,120,"2024-11-23T00:30:42.114",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065585,1732321842123,"fUSD",-806.3,0.00065999,120,"2024-11-23T00:30:42.123",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065586,1732321842134,"fUSD",-806.53,0.00065999,120,"2024-11-23T00:30:42.134",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065587,1732321842143,"fUSD",-1104.69,0.00065999,120,"2024-11-23T00:30:42.143",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065588,1732321842153,"fUSD",-1104.69,0.00065999,120,"2024-11-23T00:30:42.153",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065589,1732321842162,"fUSD",-1104.69,0.00065999,120,"2024-11-23T00:30:42.162",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065590,1732321842172,"fUSD",-1104.69,0.00065999,120,"2024-11-23T00:30:42.172",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065591,1732321842181,"fUSD",-1104.69,0.00065999,120,"2024-11-23T00:30:42.181",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065592,1732321842191,"fUSD",-1104.69,0.00065999,120,"2024-11-23T00:30:42.191",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065593,1732321842200,"fUSD",-1104.69,0.00065999,120,"2024-11-23T00:30:42.200",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065594,1732321842211,"fUSD",-1104.69,0.00065999,120,"2024-11-23T00:30:42.211",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065595,1732321842221,"fUSD",-1104.69,0.00065999,120,"2024-11-23T00:30:42.221",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065596,1732321842230,"fUSD",-1104.69,0.00065999,120,"2024-11-23T00:30:42.230",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065597,1732321842239,"fUSD",-1104.69,0.00065999,120,"2024-11-23T00:30:42.239",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065599,1732321842249,"fUSD",-1104.69,0.00065999,120,"2024-11-23T00:30:42.249",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065602,1732321842258,"fUSD",-1104.69,0.00065999,120,"2024-11-23T00:30:42.258",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065603,1732321842267,"fUSD",-1104.69,0.00065999,120,"2024-11-23T00:30:42.267",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065606,1732321842277,"fUSD",-1104.69,0.00065999,120,"2024-11-23T00:30:42.277",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065609,1732321842286,"fUSD",-1104.69,0.00065999,120,"2024-11-23T00:30:42.286",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065611,1732321842295,"fUSD",-1104.69,0.00065999,120,"2024-11-23T00:30:42.295",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065613,1732321842305,"fUSD",-1104.69,0.00065999,120,"2024-11-23T00:30:42.305",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065616,1732321842315,"fUSD",-1104.69,0.00065999,120,"2024-11-23T00:30:42.315",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065619,1732321842325,"fUSD",-1104.69,0.00065999,120,"2024-11-23T00:30:42.325",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065620,1732321842334,"fUSD",-1104.69,0.00065999,120,"2024-11-23T00:30:42.334",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065623,1732321842343,"fUSD",-1104.69,0.00065999,120,"2024-11-23T00:30:42.343",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065625,1732321842354,"fUSD",-1104.77,0.00065999,120,"2024-11-23T00:30:42.354",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065627,1732321842364,"fUSD",-1000.0,0.00065999,2,"2024-11-23T00:30:42.364",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065629,1732321842373,"fUSD",-1002.8735487,0.00065999,2,"2024-11-23T00:30:42.373",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065631,1732321842383,"fUSD",-1292.83,0.00065999,120,"2024-11-23T00:30:42.383",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065633,1732321842392,"fUSD",-1292.83,0.00065999,120,"2024-11-23T00:30:42.392",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065635,1732321842402,"fUSD",-1292.83,0.00065999,120,"2024-11-23T00:30:42.402",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065637,1732321842411,"fUSD",-1292.83,0.00065999,120,"2024-11-23T00:30:42.411",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065638,1732321842420,"fUSD",-1292.83,0.00065999,120,"2024-11-23T00:30:42.420",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065639,1732321842430,"fUSD",-1292.83,0.00065999,120,"2024-11-23T00:30:42.430",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065640,1732321842439,"fUSD",-1292.83,0.00065999,120,"2024-11-23T00:30:42.439",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065641,1732321842451,"fUSD",-1292.83,0.00065999,120,"2024-11-23T00:30:42.451",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065642,1732321842460,"fUSD",-1292.83,0.00065999,120,"2024-11-23T00:30:42.460",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065643,1732321842469,"fUSD",-1292.83,0.00065999,120,"2024-11-23T00:30:42.469",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065644,1732321842479,"fUSD",-1292.83,0.00065999,120,"2024-11-23T00:30:42.479",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065645,1732321842489,"fUSD",-1292.83,0.00065999,120,"2024-11-23T00:30:42.489",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065646,1732321842499,"fUSD",-1292.83,0.00065999,120,"2024-11-23T00:30:42.499",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065647,1732321842511,"fUSD",-1292.83,0.00065999,120,"2024-11-23T00:30:42.511",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065648,1732321842520,"fUSD",-1292.83,0.00065999,120,"2024-11-23T00:30:42.520",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065649,1732321842530,"fUSD",-1292.83,0.00065999,120,"2024-11-23T00:30:42.530",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065650,1732321842539,"fUSD",-1292.83,0.00065999,120,"2024-11-23T00:30:42.539",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065651,1732321842548,"fUSD",-1292.83,0.00065999,120,"2024-11-23T00:30:42.548",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065652,1732321842558,"fUSD",-1292.83,0.00065999,120,"2024-11-23T00:30:42.558",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065653,1732321842567,"fUSD",-1292.83,0.00065999,120,"2024-11-23T00:30:42.567",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065654,1732321842576,"fUSD",-1292.83,0.00065999,120,"2024-11-23T00:30:42.576",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065655,1732321842586,"fUSD",-1292.83,0.00065999,120,"2024-11-23T00:30:42.586",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065656,1732321842596,"fUSD",-599.32,0.00065999,120,"2024-11-23T00:30:42.596",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065657,1732321842607,"fUSD",-599.32,0.00065999,120,"2024-11-23T00:30:42.607",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065658,1732321842616,"fUSD",-599.32,0.00065999,120,"2024-11-23T00:30:42.616",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065659,1732321842625,"fUSD",-599.32,0.00065999,120,"2024-11-23T00:30:42.625",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065660,1732321842635,"fUSD",-599.32,0.00065999,120,"2024-11-23T00:30:42.635",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065661,1732321842644,"fUSD",-599.32,0.00065999,120,"2024-11-23T00:30:42.644",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065666,1732321842738,"fUSD",-599.32,0.00065999,120,"2024-11-23T00:30:42.738",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065670,1732321842748,"fUSD",-599.32,0.00065999,120,"2024-11-23T00:30:42.748",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065672,1732321842757,"fUSD",-599.32,0.00065999,120,"2024-11-23T00:30:42.757",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065674,1732321842766,"fUSD",-599.32,0.00065999,120,"2024-11-23T00:30:42.766",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065676,1732321842775,"fUSD",-599.32,0.00065999,120,"2024-11-23T00:30:42.775",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065678,1732321842785,"fUSD",-599.32,0.00065999,120,"2024-11-23T00:30:42.785",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065680,1732321842794,"fUSD",-599.32,0.00065999,120,"2024-11-23T00:30:42.794",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065682,1732321842806,"fUSD",-599.32,0.00065999,120,"2024-11-23T00:30:42.806",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065684,1732321842817,"fUSD",-599.32,0.00065999,120,"2024-11-23T00:30:42.817",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065686,1732321842827,"fUSD",-599.32,0.00065999,120,"2024-11-23T00:30:42.827",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065688,1732321842836,"fUSD",-599.32,0.00065999,120,"2024-11-23T00:30:42.836",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065690,1732321842849,"fUSD",-599.32,0.00065999,120,"2024-11-23T00:30:42.849",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065692,1732321842858,"fUSD",-599.32,0.00065999,120,"2024-11-23T00:30:42.858",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065693,1732321842867,"fUSD",-599.32,0.00065999,120,"2024-11-23T00:30:42.867",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065695,1732321842877,"fUSD",-599.32,0.00065999,120,"2024-11-23T00:30:42.877",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065698,1732321842887,"fUSD",-599.32,0.00065999,120,"2024-11-23T00:30:42.887",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065700,1732321842898,"fUSD",-599.32,0.00065999,120,"2024-11-23T00:30:42.898",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065701,1732321842907,"fUSD",-1293.8,0.00065999,120,"2024-11-23T00:30:42.907",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065703,1732321842917,"fUSD",-1293.8,0.00065999,120,"2024-11-23T00:30:42.917",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065706,1732321842926,"fUSD",-1293.8,0.00065999,120,"2024-11-23T00:30:42.926",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065708,1732321842935,"fUSD",-1293.8,0.00065999,120,"2024-11-23T00:30:42.935",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065710,1732321842945,"fUSD",-1293.8,0.00065999,120,"2024-11-23T00:30:42.945",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065712,1732321842954,"fUSD",-1293.8,0.00065999,120,"2024-11-23T00:30:42.954",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065714,1732321842964,"fUSD",-1293.8,0.00065999,120,"2024-11-23T00:30:42.964",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065715,1732321842973,"fUSD",-1293.8,0.00065999,120,"2024-11-23T00:30:42.973",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065718,1732321842983,"fUSD",-1293.8,0.00065999,120,"2024-11-23T00:30:42.983",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065719,1732321842992,"fUSD",-1293.8,0.00065999,120,"2024-11-23T00:30:42.992",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065721,1732321843002,"fUSD",-1293.8,0.00065999,120,"2024-11-23T00:30:43.002",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065723,1732321843011,"fUSD",-1293.8,0.00065999,120,"2024-11-23T00:30:43.011",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065725,1732321843020,"fUSD",-1293.8,0.00065999,120,"2024-11-23T00:30:43.020",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065727,1732321843029,"fUSD",-1293.8,0.00065999,120,"2024-11-23T00:30:43.029",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065729,1732321843038,"fUSD",-1293.8,0.00065999,120,"2024-11-23T00:30:43.038",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065731,1732321843048,"fUSD",-1293.8,0.00065999,120,"2024-11-23T00:30:43.048",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065733,1732321843057,"fUSD",-1293.8,0.00065999,120,"2024-11-23T00:30:43.057",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065735,1732321843066,"fUSD",-1610.47,0.00065999,120,"2024-11-23T00:30:43.066",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065737,1732321843075,"fUSD",-1293.8,0.00065999,120,"2024-11-23T00:30:43.075",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065739,1732321843084,"fUSD",-1610.47,0.00065999,120,"2024-11-23T00:30:43.084",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065740,1732321843094,"fUSD",-1293.8,0.00065999,120,"2024-11-23T00:30:43.094",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065742,1732321843106,"fUSD",-1610.47,0.00065999,120,"2024-11-23T00:30:43.106",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065744,1732321843115,"fUSD",-1610.47,0.00065999,120,"2024-11-23T00:30:43.115",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065746,1732321843124,"fUSD",-1293.8,0.00065999,120,"2024-11-23T00:30:43.124",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065748,1732321843133,"fUSD",-1610.47,0.00065999,120,"2024-11-23T00:30:43.133",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065750,1732321843142,"fUSD",-1293.8,0.00065999,120,"2024-11-23T00:30:43.142",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065751,1732321843152,"fUSD",-1610.47,0.00065999,120,"2024-11-23T00:30:43.152",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065753,1732321843161,"fUSD",-1293.91709713,0.00065999,120,"2024-11-23T00:30:43.161",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065754,1732321843170,"fUSD",-1610.47,0.00065999,120,"2024-11-23T00:30:43.170",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065755,1732321843180,"fUSD",-1610.47,0.00065999,120,"2024-11-23T00:30:43.180",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065756,1732321843189,"fUSD",-1610.47,0.00065999,120,"2024-11-23T00:30:43.189",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065757,1732321843199,"fUSD",-1610.47,0.00065999,120,"2024-11-23T00:30:43.199",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065758,1732321843208,"fUSD",-1610.47,0.00065999,120,"2024-11-23T00:30:43.208",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065759,1732321843218,"fUSD",-1610.47,0.00065999,120,"2024-11-23T00:30:43.218",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065760,1732321843227,"fUSD",-1610.47,0.00065999,120,"2024-11-23T00:30:43.227",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065761,1732321843236,"fUSD",-1610.47,0.00065999,120,"2024-11-23T00:30:43.236",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065762,1732321843246,"fUSD",-1610.47,0.00065999,120,"2024-11-23T00:30:43.246",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065763,1732321843256,"fUSD",-1610.47,0.00065999,120,"2024-11-23T00:30:43.256",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065764,1732321843265,"fUSD",-1610.47,0.00065999,120,"2024-11-23T00:30:43.265",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065765,1732321843275,"fUSD",-1610.47,0.00065999,120,"2024-11-23T00:30:43.275",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065766,1732321843284,"fUSD",-1610.47,0.00065999,120,"2024-11-23T00:30:43.284",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065767,1732321843293,"fUSD",-1610.47,0.00065999,120,"2024-11-23T00:30:43.293",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065769,1732321843302,"fUSD",-1610.47,0.00065999,120,"2024-11-23T00:30:43.302",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065771,1732321843312,"fUSD",-1610.53,0.00065999,120,"2024-11-23T00:30:43.312",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065773,1732321843321,"fUSD",-1283.12,0.00065999,120,"2024-11-23T00:30:43.321",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065775,1732321843331,"fUSD",-1283.12,0.00065999,120,"2024-11-23T00:30:43.331",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065777,1732321843340,"fUSD",-1283.12,0.00065999,120,"2024-11-23T00:30:43.340",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065779,1732321843353,"fUSD",-1283.12,0.00065999,120,"2024-11-23T00:30:43.353",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065781,1732321843362,"fUSD",-1283.12,0.00065999,120,"2024-11-23T00:30:43.362",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065783,1732321843371,"fUSD",-1283.12,0.00065999,120,"2024-11-23T00:30:43.371",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065785,1732321843381,"fUSD",-1283.12,0.00065999,120,"2024-11-23T00:30:43.381",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065787,1732321843390,"fUSD",-1283.12,0.00065999,120,"2024-11-23T00:30:43.390",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065789,1732321843399,"fUSD",-1283.12,0.00065999,120,"2024-11-23T00:30:43.399",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065791,1732321843409,"fUSD",-1283.12,0.00065999,120,"2024-11-23T00:30:43.409",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065793,1732321843418,"fUSD",-1283.12,0.00065999,120,"2024-11-23T00:30:43.418",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065795,1732321843427,"fUSD",-1283.12,0.00065999,120,"2024-11-23T00:30:43.427",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065797,1732321843436,"fUSD",-1283.12,0.00065999,120,"2024-11-23T00:30:43.436",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065799,1732321843446,"fUSD",-1283.12,0.00065999,120,"2024-11-23T00:30:43.446",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065801,1732321843455,"fUSD",-1283.12,0.00065999,120,"2024-11-23T00:30:43.455",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065803,1732321843464,"fUSD",-1283.12,0.00065999,120,"2024-11-23T00:30:43.464",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065805,1732321843474,"fUSD",-1283.12,0.00065999,120,"2024-11-23T00:30:43.474",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065807,1732321843483,"fUSD",-1283.12,0.00065999,120,"2024-11-23T00:30:43.483",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065809,1732321843492,"fUSD",-1283.12,0.00065999,120,"2024-11-23T00:30:43.492",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065811,1732321843501,"fUSD",-955.97,0.00065999,120,"2024-11-23T00:30:43.501",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065813,1732321843510,"fUSD",-1283.12,0.00065999,120,"2024-11-23T00:30:43.510",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065814,1732321843519,"fUSD",-955.97,0.00065999,120,"2024-11-23T00:30:43.519",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065815,1732321843528,"fUSD",-1283.12,0.00065999,120,"2024-11-23T00:30:43.528",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065816,1732321843537,"fUSD",-955.97,0.00065999,120,"2024-11-23T00:30:43.537",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065817,1732321843548,"fUSD",-1283.12,0.00065999,120,"2024-11-23T00:30:43.548",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065818,1732321843557,"fUSD",-955.97,0.00065999,120,"2024-11-23T00:30:43.557",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065819,1732321843566,"fUSD",-955.97,0.00065999,120,"2024-11-23T00:30:43.566",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065820,1732321843575,"fUSD",-955.97,0.00065999,120,"2024-11-23T00:30:43.575",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065821,1732321843584,"fUSD",-955.97,0.00065999,120,"2024-11-23T00:30:43.584",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065822,1732321843593,"fUSD",-955.97,0.00065999,120,"2024-11-23T00:30:43.593",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065823,1732321843607,"fUSD",-955.97,0.00065999,120,"2024-11-23T00:30:43.607",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065824,1732321843616,"fUSD",-955.97,0.00065999,120,"2024-11-23T00:30:43.616",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065826,1732321843625,"fUSD",-955.97,0.00065999,120,"2024-11-23T00:30:43.625",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065828,1732321843634,"fUSD",-955.97,0.00065999,120,"2024-11-23T00:30:43.634",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065830,1732321843643,"fUSD",-955.97,0.00065999,120,"2024-11-23T00:30:43.643",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065831,1732321843651,"fUSD",-955.97,0.00065999,120,"2024-11-23T00:30:43.651",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065832,1732321843660,"fUSD",-955.97,0.00065999,120,"2024-11-23T00:30:43.660",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065833,1732321843669,"fUSD",-955.97,0.00065999,120,"2024-11-23T00:30:43.669",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065834,1732321843678,"fUSD",-955.97,0.00065999,120,"2024-11-23T00:30:43.678",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065835,1732321843687,"fUSD",-955.97,0.00065999,120,"2024-11-23T00:30:43.687",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065836,1732321843696,"fUSD",-955.97,0.00065999,120,"2024-11-23T00:30:43.696",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065837,1732321843705,"fUSD",-955.97,0.00065999,120,"2024-11-23T00:30:43.705",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065838,1732321843715,"fUSD",-955.97,0.00065999,120,"2024-11-23T00:30:43.715",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065839,1732321843724,"fUSD",-955.97,0.00065999,120,"2024-11-23T00:30:43.724",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065840,1732321843733,"fUSD",-1276.2,0.00065999,120,"2024-11-23T00:30:43.733",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065841,1732321843742,"fUSD",-1276.2,0.00065999,120,"2024-11-23T00:30:43.742",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065842,1732321843752,"fUSD",-955.97,0.00065999,120,"2024-11-23T00:30:43.752",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065843,1732321843760,"fUSD",-1276.2,0.00065999,120,"2024-11-23T00:30:43.760",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065844,1732321843769,"fUSD",-956.17,0.00065999,120,"2024-11-23T00:30:43.769",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065845,1732321843778,"fUSD",-1276.2,0.00065999,120,"2024-11-23T00:30:43.778",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065846,1732321843787,"fUSD",-1276.2,0.00065999,120,"2024-11-23T00:30:43.787",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065847,1732321843796,"fUSD",-1276.2,0.00065999,120,"2024-11-23T00:30:43.796",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065848,1732321843807,"fUSD",-1276.2,0.00065999,120,"2024-11-23T00:30:43.807",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065849,1732321843816,"fUSD",-1276.2,0.00065999,120,"2024-11-23T00:30:43.816",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065850,1732321843825,"fUSD",-1276.2,0.00065999,120,"2024-11-23T00:30:43.825",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065851,1732321843834,"fUSD",-1276.2,0.00065999,120,"2024-11-23T00:30:43.834",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065852,1732321843845,"fUSD",-1276.2,0.00065999,120,"2024-11-23T00:30:43.845",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065853,1732321843856,"fUSD",-1276.2,0.00065999,120,"2024-11-23T00:30:43.856",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065854,1732321843865,"fUSD",-1276.2,0.00065999,120,"2024-11-23T00:30:43.865",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065855,1732321843874,"fUSD",-1276.2,0.00065999,120,"2024-11-23T00:30:43.874",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065856,1732321843883,"fUSD",-1276.2,0.00065999,120,"2024-11-23T00:30:43.883",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065858,1732321843893,"fUSD",-1276.2,0.00065999,120,"2024-11-23T00:30:43.893",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065860,1732321843903,"fUSD",-1276.2,0.00065999,120,"2024-11-23T00:30:43.903",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065861,1732321843913,"fUSD",-1276.2,0.00065999,120,"2024-11-23T00:30:43.913",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065863,1732321843923,"fUSD",-1233.24,0.00065999,120,"2024-11-23T00:30:43.923",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065865,1732321843931,"fUSD",-1276.2,0.00065999,120,"2024-11-23T00:30:43.931",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065867,1732321843941,"fUSD",-1276.2,0.00065999,120,"2024-11-23T00:30:43.941",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065869,1732321843949,"fUSD",-1233.24,0.00065999,120,"2024-11-23T00:30:43.949",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065871,1732321843958,"fUSD",-1276.2,0.00065999,120,"2024-11-23T00:30:43.958",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065873,1732321843967,"fUSD",-1233.24,0.00065999,120,"2024-11-23T00:30:43.967",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065875,1732321843976,"fUSD",-1276.2,0.00065999,120,"2024-11-23T00:30:43.976",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065877,1732321843985,"fUSD",-1233.24,0.00065999,120,"2024-11-23T00:30:43.985",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065879,1732321843994,"fUSD",-1276.31927937,0.00065999,120,"2024-11-23T00:30:43.994",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065881,1732321844004,"fUSD",-1233.24,0.00065999,120,"2024-11-23T00:30:44.004",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065883,1732321844013,"fUSD",-1233.24,0.00065999,120,"2024-11-23T00:30:44.013",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065885,1732321844022,"fUSD",-1233.24,0.00065999,120,"2024-11-23T00:30:44.022",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065887,1732321844031,"fUSD",-1233.24,0.00065999,120,"2024-11-23T00:30:44.031",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065889,1732321844040,"fUSD",-1233.24,0.00065999,120,"2024-11-23T00:30:44.040",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065891,1732321844050,"fUSD",-1233.24,0.00065999,120,"2024-11-23T00:30:44.050",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065893,1732321844059,"fUSD",-1233.24,0.00065999,120,"2024-11-23T00:30:44.059",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065895,1732321844069,"fUSD",-1233.24,0.00065999,120,"2024-11-23T00:30:44.069",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065896,1732321844078,"fUSD",-1233.24,0.00065999,120,"2024-11-23T00:30:44.078",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065897,1732321844087,"fUSD",-1233.24,0.00065999,120,"2024-11-23T00:30:44.087",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065898,1732321844098,"fUSD",-1233.24,0.00065999,120,"2024-11-23T00:30:44.098",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065899,1732321844107,"fUSD",-1233.24,0.00065999,120,"2024-11-23T00:30:44.107",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065900,1732321844117,"fUSD",-1233.24,0.00065999,120,"2024-11-23T00:30:44.117",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065901,1732321844126,"fUSD",-1233.24,0.00065999,120,"2024-11-23T00:30:44.126",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065902,1732321844135,"fUSD",-1233.24,0.00065999,120,"2024-11-23T00:30:44.135",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065903,1732321844144,"fUSD",-1233.24,0.00065999,120,"2024-11-23T00:30:44.144",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065904,1732321844153,"fUSD",-1233.24,0.00065999,120,"2024-11-23T00:30:44.153",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065905,1732321844163,"fUSD",-1233.40789111,0.00065999,120,"2024-11-23T00:30:44.163",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065906,1732321844172,"fUSD",-1452.36,0.00065999,120,"2024-11-23T00:30:44.172",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065907,1732321844181,"fUSD",-1452.36,0.00065999,120,"2024-11-23T00:30:44.181",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065908,1732321844191,"fUSD",-1452.36,0.00065999,120,"2024-11-23T00:30:44.191",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065909,1732321844199,"fUSD",-1452.36,0.00065999,120,"2024-11-23T00:30:44.199",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065910,1732321844208,"fUSD",-1452.36,0.00065999,120,"2024-11-23T00:30:44.208",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065911,1732321844217,"fUSD",-1452.36,0.00065999,120,"2024-11-23T00:30:44.217",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065912,1732321844227,"fUSD",-1452.36,0.00065999,120,"2024-11-23T00:30:44.227",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065913,1732321844236,"fUSD",-1452.36,0.00065999,120,"2024-11-23T00:30:44.236",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065914,1732321844246,"fUSD",-1452.36,0.00065999,120,"2024-11-23T00:30:44.246",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065915,1732321844255,"fUSD",-1452.36,0.00065999,120,"2024-11-23T00:30:44.255",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065916,1732321844264,"fUSD",-1452.36,0.00065999,120,"2024-11-23T00:30:44.264",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065917,1732321844274,"fUSD",-1452.36,0.00065999,120,"2024-11-23T00:30:44.274",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065918,1732321844283,"fUSD",-1452.36,0.00065999,120,"2024-11-23T00:30:44.283",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065919,1732321844292,"fUSD",-1452.36,0.00065999,120,"2024-11-23T00:30:44.292",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065920,1732321844302,"fUSD",-1452.36,0.00065999,120,"2024-11-23T00:30:44.302",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065921,1732321844311,"fUSD",-1452.36,0.00065999,120,"2024-11-23T00:30:44.311",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065922,1732321844320,"fUSD",-1452.36,0.00065999,120,"2024-11-23T00:30:44.320",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065923,1732321844330,"fUSD",-1452.36,0.00065999,120,"2024-11-23T00:30:44.330",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065924,1732321844339,"fUSD",-1452.36,0.00065999,120,"2024-11-23T00:30:44.339",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065925,1732321844350,"fUSD",-1452.36,0.00065999,120,"2024-11-23T00:30:44.350",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065926,1732321844359,"fUSD",-1452.36,0.00065999,120,"2024-11-23T00:30:44.359",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065927,1732321844368,"fUSD",-20776620.60290801,0.00066,30,"2024-11-23T00:30:44.368",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065968,1732321849825,"fUSD",-8671.53480595,0.00066,30,"2024-11-23T00:30:49.825",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065969,1732321849842,"fUSD",-7991.83048059,0.00066,30,"2024-11-23T00:30:49.842",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065970,1732321850025,"fUSD",-1216.48218781,0.00059999,120,"2024-11-23T00:30:50.025",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065971,1732321850037,"fUSD",-370.57781219,0.00059999,120,"2024-11-23T00:30:50.037",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065972,1732321850046,"fUSD",-79.45926081,0.00059999,120,"2024-11-23T00:30:50.046",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065973,1732321850058,"fUSD",-661.06163172,0.00059999,120,"2024-11-23T00:30:50.058",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065974,1732321850577,"fUSD",-636.45910747,0.00059999,120,"2024-11-23T00:30:50.577",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065975,1732321850587,"fUSD",-986.78089253,0.000659,2,"2024-11-23T00:30:50.587",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065976,1732321850623,"fUSD",-1376.98,0.00065318,120,"2024-11-23T00:30:50.623",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065977,1732321850632,"fUSD",-630.56619974,0.000659,2,"2024-11-23T00:30:50.632",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065978,1732321850643,"fUSD",-2946.12673374,0.000659,2,"2024-11-23T00:30:50.643",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065979,1732321850652,"fUSD",-1452.49,0.00065999,120,"2024-11-23T00:30:50.652",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065980,1732321850662,"fUSD",-1587.06,0.00065999,120,"2024-11-23T00:30:50.662",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065981,1732321850671,"fUSD",-1587.06,0.00065999,120,"2024-11-23T00:30:50.671",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065982,1732321850681,"fUSD",-1587.06,0.00065999,120,"2024-11-23T00:30:50.681",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065983,1732321850691,"fUSD",-688.28566058,0.00065999,120,"2024-11-23T00:30:50.691",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065984,1732321850702,"fUSD",-898.77433942,0.00065999,120,"2024-11-23T00:30:50.702",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065985,1732321850711,"fUSD",-1587.06,0.00065999,120,"2024-11-23T00:30:50.711",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065986,1732321850721,"fUSD",-599.28328106,0.00065999,120,"2024-11-23T00:30:50.721",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065987,1732321850732,"fUSD",-987.77671894,0.00065999,120,"2024-11-23T00:30:50.732",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065988,1732321850742,"fUSD",-1587.06,0.00065999,120,"2024-11-23T00:30:50.742",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065989,1732321850751,"fUSD",-1504.68598106,0.00065999,120,"2024-11-23T00:30:50.751",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065990,1732321850763,"fUSD",-82.37401894,0.00065999,120,"2024-11-23T00:30:50.763",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065991,1732321850773,"fUSD",-1587.06,0.00065999,120,"2024-11-23T00:30:50.773",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065992,1732321850782,"fUSD",-1587.06,0.00065999,120,"2024-11-23T00:30:50.782",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065993,1732321850791,"fUSD",-1587.06,0.00065999,120,"2024-11-23T00:30:50.791",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065994,1732321850801,"fUSD",-1016.43247871,0.00065999,120,"2024-11-23T00:30:50.801",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065995,1732321850852,"fUSD",-360.54752129,0.00065999,120,"2024-11-23T00:30:50.852",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065996,1732321850861,"fUSD",-2957.77188869,0.00066,30,"2024-11-23T00:30:50.861",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065997,1732321850872,"fUSD",-102172.74878125,0.00066,30,"2024-11-23T00:30:50.872",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065998,1732321850884,"fUSD",-16203.78408197,0.00066,30,"2024-11-23T00:30:50.884",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343065999,1732321850895,"fUSD",-15567.0,0.00066,30,"2024-11-23T00:30:50.895",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066000,1732321850920,"fUSD",-0.997967,0.00065999,120,"2024-11-23T00:30:50.920",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066001,1732321850944,"fUSD",-338.182,0.00065999,120,"2024-11-23T00:30:50.944",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066002,1732321850958,"fUSD",-1037.800033,0.00065999,120,"2024-11-23T00:30:50.958",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066003,1732321850967,"fUSD",-675.95546704,0.00065999,120,"2024-11-23T00:30:50.967",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066004,1732321850979,"fUSD",-440.62500018,0.00065999,120,"2024-11-23T00:30:50.979",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066005,1732321850990,"fUSD",-470.47953278,0.00065999,120,"2024-11-23T00:30:50.990",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066006,1732321851000,"fUSD",-1188.76947917,0.00066,30,"2024-11-23T00:30:51.000",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066007,1732321851013,"fUSD",-23623.426476,0.00066,30,"2024-11-23T00:30:51.013",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066008,1732321855375,"fUSD",-7682.58835,0.00066,30,"2024-11-23T00:30:55.375",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066009,1732321855387,"fUSD",-11206.45468264,0.00066,30,"2024-11-23T00:30:55.387",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066010,1732321855398,"fUSD",-156838.896,0.00066,30,"2024-11-23T00:30:55.398",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066011,1732321855491,"fUSD",-483.96449611,0.00066,30,"2024-11-23T00:30:55.491",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066012,1732321855505,"fUSD",-1265.5,0.00066,30,"2024-11-23T00:30:55.505",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066013,1732321855516,"fUSD",-1781.6598,0.00066,30,"2024-11-23T00:30:55.516",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066014,1732321855527,"fUSD",-380.185245,0.00066,30,"2024-11-23T00:30:55.527",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066015,1732321855538,"fUSD",-6480.08437584,0.00066,30,"2024-11-23T00:30:55.538",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066016,1732321855549,"fUSD",-513.17499972,0.00066,30,"2024-11-23T00:30:55.549",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066017,1732321855559,"fUSD",-580.77214175,0.00066,30,"2024-11-23T00:30:55.559",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066018,1732321855574,"fUSD",-474.75,0.00065999,120,"2024-11-23T00:30:55.574",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066019,1732321855592,"fUSD",-1112.31,0.00065999,120,"2024-11-23T00:30:55.592",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066020,1732321855601,"fUSD",-528.81088,0.00065999,120,"2024-11-23T00:30:55.601",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066021,1732321855617,"fUSD",-848.16912,0.00065999,120,"2024-11-23T00:30:55.617",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066022,1732321855626,"fUSD",-725.63088,0.00066,30,"2024-11-23T00:30:55.626",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066023,1732321855637,"fUSD",-2162.9784,0.00066,30,"2024-11-23T00:30:55.637",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066024,1732321855715,"fUSD",-81.19633971,0.00066,30,"2024-11-23T00:30:55.715",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066025,1732321855726,"fUSD",-38867.78269548,0.00066,30,"2024-11-23T00:30:55.726",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066026,1732321855737,"fUSD",-3096.99518458,0.00066,30,"2024-11-23T00:30:55.737",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066027,1732321855748,"fUSD",-14610.57639155,0.00066,30,"2024-11-23T00:30:55.748",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066028,1732321855759,"fUSD",-21385.5911,0.00066,30,"2024-11-23T00:30:55.759",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066029,1732321855774,"fUSD",-328.99589541,0.00065999,120,"2024-11-23T00:30:55.774",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066030,1732321855785,"fUSD",-805.03729541,0.00065999,120,"2024-11-23T00:30:55.785",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066031,1732321855796,"fUSD",-453.02680918,0.00065999,120,"2024-11-23T00:30:55.796",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066032,1732321855806,"fUSD",-87976.25270635,0.00066,30,"2024-11-23T00:30:55.806",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066033,1732321855834,"fUSD",-930.8364645,0.00059999,120,"2024-11-23T00:30:55.834",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066034,1732321855845,"fUSD",-718.8835355,0.00059999,120,"2024-11-23T00:30:55.845",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066035,1732321855855,"fUSD",-1376.98,0.00065999,120,"2024-11-23T00:30:55.855",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066036,1732321855867,"fUSD",-2918.9364645,0.00066,30,"2024-11-23T00:30:55.867",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066037,1732321856516,"fUSD",-1244.98155844,0.00066,30,"2024-11-23T00:30:56.516",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066038,1732321856861,"fUSD",-263.372,0.00057,120,"2024-11-23T00:30:56.861",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066039,1732321856871,"fUSD",-158.674,0.00057,120,"2024-11-23T00:30:56.871",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066040,1732321856880,"fUSD",-263.372,0.00059392,120,"2024-11-23T00:30:56.880",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066041,1732321856890,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:30:56.890",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066042,1732321856900,"fUSD",-263.372,0.00061784,120,"2024-11-23T00:30:56.900",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066043,1732321856909,"fUSD",-263.372,0.00064176,120,"2024-11-23T00:30:56.909",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066044,1732321856919,"fUSD",-150.0,0.000648,60,"2024-11-23T00:30:56.919",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066045,1732321856928,"fUSD",-150.0,0.000648,60,"2024-11-23T00:30:56.928",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066046,1732321856938,"fUSD",-120.638,0.000648,60,"2024-11-23T00:30:56.938",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066047,1732321856967,"fUSD",-178.0,0.00064,120,"2024-11-23T00:30:56.967",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066048,1732321856977,"fUSD",-810.032,0.000648,60,"2024-11-23T00:30:56.977",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066049,1732321856986,"fUSD",-362.72,0.000648,60,"2024-11-23T00:30:56.986",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066050,1732321856996,"fUSD",-150.0,0.000648,60,"2024-11-23T00:30:56.996",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066051,1732321857006,"fUSD",-150.0,0.000648,60,"2024-11-23T00:30:57.006",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066052,1732321857016,"fUSD",-433.58,0.000648,60,"2024-11-23T00:30:57.016",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066053,1732321857026,"fUSD",-150.0,0.000648,60,"2024-11-23T00:30:57.026",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066054,1732321857035,"fUSD",-362.72,0.000648,60,"2024-11-23T00:30:57.035",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066055,1732321857044,"fUSD",-150.0,0.000648,60,"2024-11-23T00:30:57.044",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066056,1732321857053,"fUSD",-433.48,0.000648,60,"2024-11-23T00:30:57.053",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066057,1732321857062,"fUSD",-150.0,0.000648,60,"2024-11-23T00:30:57.062",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066058,1732321857071,"fUSD",-150.0,0.000648,60,"2024-11-23T00:30:57.071",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066059,1732321857080,"fUSD",-150.0,0.000648,60,"2024-11-23T00:30:57.080",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066060,1732321857089,"fUSD",-433.58,0.000648,60,"2024-11-23T00:30:57.089",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066061,1732321857098,"fUSD",-362.72,0.000648,60,"2024-11-23T00:30:57.098",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066062,1732321857110,"fUSD",-150.0,0.000648,60,"2024-11-23T00:30:57.110",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066063,1732321857119,"fUSD",-150.0,0.000648,60,"2024-11-23T00:30:57.119",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066064,1732321857128,"fUSD",-150.0,0.000648,60,"2024-11-23T00:30:57.128",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066065,1732321857137,"fUSD",-433.58,0.000648,60,"2024-11-23T00:30:57.137",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066066,1732321857147,"fUSD",-74.348,0.00065299,120,"2024-11-23T00:30:57.147",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066067,1732321857159,"fUSD",-1575.372,0.00065299,120,"2024-11-23T00:30:57.159",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066068,1732321857167,"fUSD",-1649.72,0.00065688,120,"2024-11-23T00:30:57.167",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066069,1732321857177,"fUSD",-1649.72,0.00065688,120,"2024-11-23T00:30:57.177",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066070,1732321857187,"fUSD",-409.36,0.0006599,30,"2024-11-23T00:30:57.187",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066071,1732321857196,"fUSD",-1649.72,0.00065998,120,"2024-11-23T00:30:57.196",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066072,1732321857206,"fUSD",-383.44557279,0.00065998,120,"2024-11-23T00:30:57.206",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066073,1732321857217,"fUSD",-1266.27442721,0.00065998,120,"2024-11-23T00:30:57.217",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066074,1732321857227,"fUSD",-1587.06,0.00065999,120,"2024-11-23T00:30:57.227",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066075,1732321857237,"fUSD",-1376.98,0.00065999,120,"2024-11-23T00:30:57.237",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066076,1732321857246,"fUSD",-1587.06,0.00065999,120,"2024-11-23T00:30:57.246",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066077,1732321857255,"fUSD",-1376.98,0.00065999,120,"2024-11-23T00:30:57.255",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066078,1732321857264,"fUSD",-1587.06,0.00065999,120,"2024-11-23T00:30:57.264",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066079,1732321857273,"fUSD",-1376.98,0.00065999,120,"2024-11-23T00:30:57.273",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066080,1732321857283,"fUSD",-1587.06,0.00065999,120,"2024-11-23T00:30:57.283",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066081,1732321857291,"fUSD",-1376.98,0.00065999,120,"2024-11-23T00:30:57.291",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066082,1732321857301,"fUSD",-1587.06,0.00065999,120,"2024-11-23T00:30:57.301",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066083,1732321857310,"fUSD",-1376.98,0.00065999,120,"2024-11-23T00:30:57.310",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066084,1732321857319,"fUSD",-1587.06,0.00065999,120,"2024-11-23T00:30:57.319",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066085,1732321857328,"fUSD",-210.0,0.00065999,2,"2024-11-23T00:30:57.328",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066086,1732321857338,"fUSD",-878.18405279,0.00065999,120,"2024-11-23T00:30:57.338",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066087,1732321857523,"fUSD",-68.45534252,0.00065999,120,"2024-11-23T00:30:57.523",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066088,1732321857537,"fUSD",-430.34060469,0.00065999,120,"2024-11-23T00:30:57.537",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066089,1732321857547,"fUSD",-150.09939681,0.00065999,120,"2024-11-23T00:30:57.547",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066090,1732321857558,"fUSD",-251.87304369,0.00065999,120,"2024-11-23T00:30:57.558",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066091,1732321858093,"fUSD",-412.29446111,0.00065999,120,"2024-11-23T00:30:58.093",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066092,1732321858105,"fUSD",-792.14122655,0.00065999,120,"2024-11-23T00:30:58.105",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066093,1732321858129,"fUSD",-43.31187184,0.00065999,120,"2024-11-23T00:30:58.129",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066094,1732321858139,"fUSD",-800.26515488,0.00065999,120,"2024-11-23T00:30:58.139",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066095,1732321858152,"fUSD",-300.52495403,0.00065999,120,"2024-11-23T00:30:58.152",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066096,1732321924699,"fUSD",732.0,0.00054795,120,"2024-11-23T00:32:04.699",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066097,1732321925139,"fUSD",150.0,0.00054795,120,"2024-11-23T00:32:05.139",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066098,1732321925962,"fUSD",150.0,0.00054695,120,"2024-11-23T00:32:05.962",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066099,1732321928729,"fUSD",500.0,0.00054795,120,"2024-11-23T00:32:08.729",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066100,1732321932241,"fUSD",160.9746,0.00039888,7,"2024-11-23T00:32:12.241",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066101,1732321932693,"fUSD",-263.372,0.00056593,120,"2024-11-23T00:32:12.693",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066102,1732321932716,"fUSD",-158.674,0.00056593,120,"2024-11-23T00:32:12.716",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066103,1732321932738,"fUSD",-263.372,0.00059072,120,"2024-11-23T00:32:12.738",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066104,1732321932758,"fUSD",-220.0,0.00059689,120,"2024-11-23T00:32:12.758",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066105,1732321932779,"fUSD",-658.6561,0.00059689,60,"2024-11-23T00:32:12.779",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066106,1732321932799,"fUSD",-332.75,0.00059778,10,"2024-11-23T00:32:12.799",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066107,1732321932821,"fUSD",-700.0,0.00059787,15,"2024-11-23T00:32:12.821",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066108,1732321932846,"fUSD",-350.0,0.00059787,90,"2024-11-23T00:32:12.846",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066109,1732321932867,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:12.867",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066110,1732321932889,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:12.889",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066111,1732321932913,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:12.913",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066112,1732321932936,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:12.936",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066113,1732321932957,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:12.957",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066114,1732321932978,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:12.978",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066115,1732321932999,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:12.999",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066116,1732321933020,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:13.020",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066117,1732321933041,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:13.041",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066118,1732321933062,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:13.062",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066119,1732321933083,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:13.083",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066120,1732321933104,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:13.104",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066121,1732321933126,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:13.126",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066122,1732321933148,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:13.148",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066123,1732321933169,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:13.169",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066124,1732321933191,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:13.191",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066125,1732321933213,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:13.213",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066126,1732321933234,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:13.234",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066127,1732321933261,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:13.261",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066128,1732321933282,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:13.282",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066129,1732321933304,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:13.304",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066130,1732321933324,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:13.324",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066131,1732321933347,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:13.347",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066132,1732321933369,"fUSD",-560.85937332,0.00059788,31,"2024-11-23T00:32:13.369",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066133,1732321933391,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:13.391",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066134,1732321933413,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:13.413",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066135,1732321933436,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:13.436",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066136,1732321933458,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:13.458",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066137,1732321933480,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:13.480",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066138,1732321933501,"fUSD",-500.0,0.00059788,120,"2024-11-23T00:32:13.501",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066139,1732321933523,"fUSD",-500.0,0.00059788,120,"2024-11-23T00:32:13.523",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066140,1732321933543,"fUSD",-500.0,0.00059788,120,"2024-11-23T00:32:13.543",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066141,1732321933564,"fUSD",-500.0,0.00059788,120,"2024-11-23T00:32:13.564",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066142,1732321933584,"fUSD",-500.0,0.00059788,120,"2024-11-23T00:32:13.584",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066143,1732321933605,"fUSD",-577.22400772,0.00059788,120,"2024-11-23T00:32:13.605",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066144,1732321933626,"fUSD",-500.0,0.00059788,120,"2024-11-23T00:32:13.626",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066145,1732321933647,"fUSD",-500.0,0.00059788,120,"2024-11-23T00:32:13.647",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066146,1732321933668,"fUSD",-500.0,0.00059788,120,"2024-11-23T00:32:13.668",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066147,1732321933694,"fUSD",-500.0,0.00059788,120,"2024-11-23T00:32:13.694",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066148,1732321933715,"fUSD",-500.0,0.00059788,120,"2024-11-23T00:32:13.715",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066149,1732321933736,"fUSD",-500.0,0.00059788,120,"2024-11-23T00:32:13.736",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066150,1732321933756,"fUSD",-500.0,0.00059788,120,"2024-11-23T00:32:13.756",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066151,1732321933777,"fUSD",-500.0,0.00059788,120,"2024-11-23T00:32:13.777",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066152,1732321933799,"fUSD",-500.0,0.00059788,120,"2024-11-23T00:32:13.799",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066153,1732321933819,"fUSD",-500.0,0.00059788,120,"2024-11-23T00:32:13.819",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066154,1732321933848,"fUSD",-500.0,0.00059788,120,"2024-11-23T00:32:13.848",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066155,1732321933870,"fUSD",-500.0,0.00059788,120,"2024-11-23T00:32:13.870",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066156,1732321933893,"fUSD",-500.0,0.00059788,120,"2024-11-23T00:32:13.893",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066157,1732321933914,"fUSD",-500.0,0.00059788,120,"2024-11-23T00:32:13.914",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066158,1732321933940,"fUSD",-426.87629271,0.00059788,120,"2024-11-23T00:32:13.940",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066159,1732321934064,"fUSD",-500.0,0.00059788,120,"2024-11-23T00:32:14.064",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066160,1732321934086,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.086",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066161,1732321934108,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.108",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066162,1732321934130,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.130",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066163,1732321934151,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.151",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066164,1732321934176,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.176",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066165,1732321934198,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.198",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066166,1732321934221,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.221",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066167,1732321934244,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.244",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066168,1732321934265,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.265",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066169,1732321934288,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.288",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066170,1732321934310,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.310",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066171,1732321934331,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.331",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066172,1732321934353,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.353",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066173,1732321934377,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.377",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066174,1732321934400,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.400",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066175,1732321934423,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.423",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066176,1732321934444,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.444",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066177,1732321934468,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.468",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066178,1732321934490,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.490",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066179,1732321934513,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.513",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066180,1732321934535,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.535",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066181,1732321934556,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.556",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066182,1732321934578,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.578",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066183,1732321934600,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.600",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066184,1732321934628,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.628",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066185,1732321934652,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.652",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066186,1732321934679,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.679",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066187,1732321934702,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.702",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066188,1732321934724,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.724",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066189,1732321934747,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.747",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066190,1732321934770,"fUSD",-252.80478662,0.00059788,31,"2024-11-23T00:32:14.770",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066191,1732321934792,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.792",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066192,1732321934814,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.814",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066193,1732321934840,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.840",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066194,1732321934862,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.862",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066195,1732321934885,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.885",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066196,1732321934907,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.907",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066197,1732321934932,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.932",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066198,1732321934954,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.954",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066199,1732321934976,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.976",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066200,1732321934999,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:14.999",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066201,1732321935023,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:15.023",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066202,1732321935046,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:15.046",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066203,1732321935073,"fUSD",-248.25190937,0.00059788,31,"2024-11-23T00:32:15.073",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066204,1732321940937,"fUSD",158.0,0.00053158,30,"2024-11-23T00:32:20.937",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066205,1732321961026,"fUSD",150.0,0.00053158,30,"2024-11-23T00:32:41.026",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066206,1732321967666,"fUSD",-500.0,0.00059788,31,"2024-11-23T00:32:47.666",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066207,1732321967689,"fUSD",-162.32600937,0.000598,120,"2024-11-23T00:32:47.689",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066208,1732321967715,"fUSD",-1603.59,0.00059999,120,"2024-11-23T00:32:47.715",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066209,1732321967738,"fUSD",-1340.09,0.00059999,120,"2024-11-23T00:32:47.738",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066210,1732321967760,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:47.760",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066211,1732321967781,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:47.781",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066212,1732321967802,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:47.802",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066213,1732321967824,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:47.824",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066214,1732321967850,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:47.850",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066215,1732321967872,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:47.872",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066216,1732321967895,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:47.895",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066217,1732321967917,"fUSD",-1553.18,0.00059999,120,"2024-11-23T00:32:47.917",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066218,1732321967940,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:47.940",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066219,1732321967964,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:47.964",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066220,1732321967984,"fUSD",-379.37,0.00059999,120,"2024-11-23T00:32:47.984",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066221,1732321968006,"fUSD",-1075.08,0.00059999,120,"2024-11-23T00:32:48.006",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066222,1732321968028,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:48.028",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066223,1732321968049,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:48.049",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066224,1732321968070,"fUSD",-1621.14,0.00059999,120,"2024-11-23T00:32:48.070",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066225,1732321968095,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:48.095",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066226,1732321968118,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:48.118",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066227,1732321968140,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:48.140",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066228,1732321968162,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:48.162",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066229,1732321968183,"fUSD",-436.49346126,0.00059999,120,"2024-11-23T00:32:48.183",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066230,1732321968207,"fUSD",-1447.51,0.00059999,120,"2024-11-23T00:32:48.207",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066231,1732321968228,"fUSD",-1261.89,0.00059999,120,"2024-11-23T00:32:48.228",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066232,1732321968251,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:48.251",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066233,1732321968271,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:48.271",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066234,1732321968295,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:48.295",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066235,1732321968316,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:48.316",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066236,1732321968339,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:48.339",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066237,1732321968364,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:48.364",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066238,1732321968402,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:48.402",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066239,1732321968449,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:48.449",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066240,1732321968493,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:48.493",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066241,1732321968531,"fUSD",-462.08,0.00059999,120,"2024-11-23T00:32:48.531",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066242,1732321968562,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:48.562",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066243,1732321968599,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:48.599",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066244,1732321968635,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:48.635",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066245,1732321968673,"fUSD",-327.5749312,0.00059999,120,"2024-11-23T00:32:48.673",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066246,1732321968707,"fUSD",-861.07,0.00059999,120,"2024-11-23T00:32:48.707",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066247,1732321968745,"fUSD",-500.0,0.00059999,21,"2024-11-23T00:32:48.745",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066248,1732321968779,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:48.779",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066249,1732321968812,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:48.812",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066250,1732321968845,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:48.845",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066251,1732321968875,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:48.875",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066252,1732321968908,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:48.908",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066253,1732321968934,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:48.934",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066254,1732321968973,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:48.973",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066255,1732321969001,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:49.001",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066256,1732321969029,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:49.029",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066257,1732321969062,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:49.062",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066258,1732321969092,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:49.092",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066259,1732321969120,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:49.120",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066260,1732321969147,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:49.147",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066261,1732321969177,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:49.177",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066262,1732321969206,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:49.206",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066263,1732321969235,"fUSD",-1475.24,0.00059999,120,"2024-11-23T00:32:49.235",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066264,1732321969264,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:49.264",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066265,1732321969292,"fUSD",-1388.33,0.00059999,120,"2024-11-23T00:32:49.292",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066266,1732321969321,"fUSD",-221.67,0.00059999,120,"2024-11-23T00:32:49.321",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066267,1732321969349,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:49.349",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066268,1732321969378,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:49.378",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066269,1732321969407,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:49.407",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066270,1732321969436,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:49.436",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066271,1732321969467,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:49.467",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066272,1732321969496,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:49.496",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066273,1732321969525,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:49.525",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066274,1732321969669,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:49.669",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066275,1732321969709,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:49.709",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066276,1732321969731,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:49.731",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066277,1732321969754,"fUSD",-269.498191,0.00059999,120,"2024-11-23T00:32:49.754",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066278,1732321969776,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:49.776",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066279,1732321969798,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:49.798",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066280,1732321969820,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:49.820",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066281,1732321969842,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:32:49.842",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066282,1732321969867,"fUSD",-337.67399063,0.00059999,120,"2024-11-23T00:32:49.867",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066283,1732322011008,"fUSD",153.23,0.00041096,2,"2024-11-23T00:33:31.008",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066284,1732322011216,"fUSD",153.23,0.00046736,2,"2024-11-23T00:33:31.216",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066285,1732322011447,"fUSD",153.23,0.00052377,120,"2024-11-23T00:33:31.447",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066287,1732322015605,"fUSD",1000000.0,0.00053018,20,"2024-11-23T00:33:35.605",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066288,1732322017326,"fUSD",500.0,0.00024932,2,"2024-11-23T00:33:37.326",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066289,1732322017720,"fUSD",500.0,0.00024932,2,"2024-11-23T00:33:37.720",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066290,1732322018230,"fUSD",500.0,0.00024932,2,"2024-11-23T00:33:38.230",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066291,1732322025391,"fUSD",200.0,0.00024658,2,"2024-11-23T00:33:45.391",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066292,1732322025913,"fUSD",200.0,0.00024658,2,"2024-11-23T00:33:45.913",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066293,1732322026333,"fUSD",200.0,0.00024658,2,"2024-11-23T00:33:46.333",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066294,1732322049955,"fUSD",1000000.0,0.00053018,29,"2024-11-23T00:34:09.955",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066295,1732322055292,"fUSD",786183.96362191,0.00053018,29,"2024-11-23T00:34:15.292",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066296,1732322055320,"fUSD",213816.03637809,0.00053018,29,"2024-11-23T00:34:15.320",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066297,1732322066104,"fUSD",1000000.0,0.00053018,29,"2024-11-23T00:34:26.104",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066298,1732322069239,"fUSD",1000002.0,0.00053018,29,"2024-11-23T00:34:29.239",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066299,1732322071581,"fUSD",1000003.0,0.00053018,29,"2024-11-23T00:34:31.581",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066300,1732322074626,"fUSD",1000004.0,0.00053018,29,"2024-11-23T00:34:34.626",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066301,1732322077259,"fUSD",1000005.0,0.00053018,29,"2024-11-23T00:34:37.259",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066302,1732322079873,"fUSD",1000006.0,0.00053018,29,"2024-11-23T00:34:39.873",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066303,1732322082246,"fUSD",1000007.0,0.00053018,29,"2024-11-23T00:34:42.246",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066304,1732322085175,"fUSD",1000008.0,0.00053018,29,"2024-11-23T00:34:45.175",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066305,1732322087616,"fUSD",1000009.0,0.00053018,29,"2024-11-23T00:34:47.616",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066307,1732322092273,"fUSD",1000010.0,0.00053018,29,"2024-11-23T00:34:52.273",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066308,1732322095359,"fUSD",1000011.0,0.00053018,29,"2024-11-23T00:34:55.359",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066309,1732322097732,"fUSD",1000012.0,0.00053018,29,"2024-11-23T00:34:57.732",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066310,1732322099676,"fUSD",250.0,0.00031,2,"2024-11-23T00:34:59.676",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066311,1732322100079,"fUSD",1000013.0,0.00053018,29,"2024-11-23T00:35:00.079",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066312,1732322101179,"fUSD",300.0,0.00033,2,"2024-11-23T00:35:01.179",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066313,1732322102614,"fUSD",1000014.0,0.00053018,29,"2024-11-23T00:35:02.614",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066314,1732322102915,"fUSD",350.0,0.00035,2,"2024-11-23T00:35:02.915",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066315,1732322103137,"fUSD",200.0,0.00051,120,"2024-11-23T00:35:03.137",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066316,1732322103194,"fUSD",200.0,0.000515,120,"2024-11-23T00:35:03.194",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066317,1732322103257,"fUSD",400.0,0.00052,120,"2024-11-23T00:35:03.257",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066318,1732322104660,"fUSD",400.0,0.00037,2,"2024-11-23T00:35:04.660",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066319,1732322105087,"fUSD",1000015.0,0.00053018,29,"2024-11-23T00:35:05.087",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066320,1732322106202,"fUSD",450.0,0.00039,2,"2024-11-23T00:35:06.202",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066321,1732322107426,"fUSD",500.0,0.00041,2,"2024-11-23T00:35:07.426",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066322,1732322108175,"fUSD",1000016.0,0.00053018,29,"2024-11-23T00:35:08.175",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066323,1732322108922,"fUSD",550.0,0.00043,2,"2024-11-23T00:35:08.922",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066324,1732322110416,"fUSD",600.0,0.00045,2,"2024-11-23T00:35:10.416",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066325,1732322110859,"fUSD",1000017.0,0.00053018,29,"2024-11-23T00:35:10.859",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066327,1732322111914,"fUSD",650.0,0.00047,2,"2024-11-23T00:35:11.914",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066328,1732322113203,"fUSD",700.0,0.00049,2,"2024-11-23T00:35:13.203",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066329,1732322114393,"fUSD",750.0,0.00051,2,"2024-11-23T00:35:14.393",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066331,1732322115658,"fUSD",800.0,0.00053,2,"2024-11-23T00:35:15.658",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066333,1732322117160,"fUSD",850.0,0.00055,2,"2024-11-23T00:35:17.160",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066334,1732322123772,"fUSD",530.178439,0.000524,120,"2024-11-23T00:35:23.772",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066335,1732322127509,"fUSD",1000018.0,0.00053018,29,"2024-11-23T00:35:27.509",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066336,1732322140628,"fUSD",1000019.0,0.00053018,29,"2024-11-23T00:35:40.628",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066337,1732322146129,"fUSD",500.0,0.00051232,120,"2024-11-23T00:35:46.129",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066338,1732322213047,"fUSD",175.05,0.00041427,2,"2024-11-23T00:36:53.047",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066339,1732322292257,"fUSD",1000.0,0.00055,2,"2024-11-23T00:38:12.257",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066340,1732322341401,"fUSD",643.0,0.00053017,15,"2024-11-23T00:39:01.401",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066341,1732322405164,"fUSD",-1000.0,0.00053172,120,"2024-11-23T00:40:05.164",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066342,1732322405198,"fUSD",-1000.0,0.00053172,120,"2024-11-23T00:40:05.198",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066343,1732322405231,"fUSD",-1000.0,0.00053172,120,"2024-11-23T00:40:05.231",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066344,1732322405262,"fUSD",-1000.0,0.00053172,120,"2024-11-23T00:40:05.262",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066345,1732322405294,"fUSD",-316.15304355,0.00053172,120,"2024-11-23T00:40:05.294",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066346,1732322412868,"fUSD",1000020.0,0.00053172,29,"2024-11-23T00:40:12.868",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066347,1732322417937,"fUSD",1000021.0,0.00053172,29,"2024-11-23T00:40:17.937",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066348,1732322431109,"fUSD",990000.0,0.00053172,29,"2024-11-23T00:40:31.109",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066349,1732322438810,"fUSD",150.0,0.00027,120,"2024-11-23T00:40:38.810",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066350,1732322439045,"fUSD",247.99545,0.000323,120,"2024-11-23T00:40:39.045",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066351,1732322452918,"fUSD",-470.85021245,0.00056,120,"2024-11-23T00:40:52.918",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066352,1732322452944,"fUSD",-479.14978755,0.00058,120,"2024-11-23T00:40:52.944",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066353,1732322456402,"fUSD",182.84,0.00041096,2,"2024-11-23T00:40:56.402",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066354,1732322456773,"fUSD",182.84,0.00047489,2,"2024-11-23T00:40:56.773",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066355,1732322457143,"fUSD",182.84,0.00053881,2,"2024-11-23T00:40:57.143",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066356,1732322459554,"fUSD",-150.0,0.00053172,2,"2024-11-23T00:40:59.554",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066357,1732322510127,"fUSD",500.0,0.0005,2,"2024-11-23T00:41:50.127",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066358,1732322529213,"fUSD",500.0,0.00055,2,"2024-11-23T00:42:09.213",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066359,1732322619595,"fUSD",500.0,0.00024932,2,"2024-11-23T00:43:39.595",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066360,1732322620003,"fUSD",500.0,0.00024932,2,"2024-11-23T00:43:40.003",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066361,1732322620404,"fUSD",500.0,0.00024932,2,"2024-11-23T00:43:40.404",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066363,1732322703687,"fUSD",150.0,0.00034548,10,"2024-11-23T00:45:03.687",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066364,1732322704843,"fUSD",150.0,0.00045589,10,"2024-11-23T00:45:04.843",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066365,1732322757471,"fUSD",1000.0,0.00045,120,"2024-11-23T00:45:57.471",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066366,1732322774960,"fUSD",1000.95789764,0.00045,120,"2024-11-23T00:46:14.960",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066367,1732322777044,"fUSD",164.45,0.00041096,2,"2024-11-23T00:46:17.044",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066368,1732322777262,"fUSD",164.45,0.00053082,120,"2024-11-23T00:46:17.262",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066370,1732322809799,"fUSD",164.18,0.00047934,2,"2024-11-23T00:46:49.799",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066371,1732322841124,"fUSD",-169.10358303,0.00056489,120,"2024-11-23T00:47:21.124",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066372,1732322851123,"fUSD",-22.58316697,0.00056489,120,"2024-11-23T00:47:31.123",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066373,1732322851150,"fUSD",-190.538,0.00056489,120,"2024-11-23T00:47:31.150",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066374,1732322851173,"fUSD",-405.39132748,0.00057,2,"2024-11-23T00:47:31.173",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066381,1732322922817,"fUSD",3332.0,0.00052697,120,"2024-11-23T00:48:42.817",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066382,1732322925811,"fUSD",1000.0,0.00052,30,"2024-11-23T00:48:45.811",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066385,1732322946400,"fUSD",-494.60867252,0.00057,2,"2024-11-23T00:49:06.400",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066386,1732322946428,"fUSD",-284.786,0.00057003,120,"2024-11-23T00:49:06.428",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066387,1732322946452,"fUSD",-249.7406,0.000579,30,"2024-11-23T00:49:06.452",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066388,1732322946477,"fUSD",-120.85021245,0.00058,120,"2024-11-23T00:49:06.477",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066389,1732322946501,"fUSD",-153.23,0.00058018,120,"2024-11-23T00:49:06.501",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066390,1732322946535,"fUSD",-827.24695293,0.00058018,2,"2024-11-23T00:49:06.535",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066391,1732322946561,"fUSD",-150.0,0.00058575,2,"2024-11-23T00:49:06.561",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066392,1732322946589,"fUSD",-231.70838832,0.000586,90,"2024-11-23T00:49:06.589",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066393,1732322946614,"fUSD",-152.0,0.00058819,3,"2024-11-23T00:49:06.614",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066394,1732322946639,"fUSD",-150.99,0.00058819,2,"2024-11-23T00:49:06.639",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066395,1732322946663,"fUSD",-999.99,0.00058819,10,"2024-11-23T00:49:06.663",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066396,1732322946686,"fUSD",-150.99,0.00058819,30,"2024-11-23T00:49:06.686",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066397,1732322946709,"fUSD",-299.99,0.00058819,120,"2024-11-23T00:49:06.709",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066398,1732322946733,"fUSD",-191.68675,0.00058989,120,"2024-11-23T00:49:06.733",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066399,1732322946765,"fUSD",-950.0,0.00059,2,"2024-11-23T00:49:06.765",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066400,1732322946791,"fUSD",-4275.0,0.00059188,117,"2024-11-23T00:49:06.791",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066401,1732322946816,"fUSD",-150.00000001,0.00059375,30,"2024-11-23T00:49:06.816",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066402,1732322946842,"fUSD",-284.786,0.00059395,120,"2024-11-23T00:49:06.842",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066403,1732322946868,"fUSD",-153.15,0.000595,60,"2024-11-23T00:49:06.868",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066404,1732322946894,"fUSD",-153.15,0.000595,60,"2024-11-23T00:49:06.894",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066405,1732322946918,"fUSD",-153.15,0.000595,60,"2024-11-23T00:49:06.918",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066406,1732322946941,"fUSD",-153.15,0.000595,60,"2024-11-23T00:49:06.941",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066407,1732322946964,"fUSD",-153.15,0.000595,60,"2024-11-23T00:49:06.964",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066408,1732322946988,"fUSD",-153.15,0.000595,60,"2024-11-23T00:49:06.988",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066409,1732322947014,"fUSD",-153.15,0.000595,60,"2024-11-23T00:49:07.014",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066410,1732322947037,"fUSD",-153.15,0.000595,60,"2024-11-23T00:49:07.037",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066411,1732322947059,"fUSD",-338.47,0.00059698,7,"2024-11-23T00:49:07.059",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066412,1732322947082,"fUSD",-3320.4,0.00059698,7,"2024-11-23T00:49:07.082",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066413,1732322947103,"fUSD",-7390.79,0.00059698,7,"2024-11-23T00:49:07.103",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066414,1732322947125,"fUSD",-8491.14,0.00059698,7,"2024-11-23T00:49:07.125",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066415,1732322947147,"fUSD",-258.01,0.00059802,30,"2024-11-23T00:49:07.147",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066416,1732322947172,"fUSD",-250.0,0.00059824,120,"2024-11-23T00:49:07.172",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066417,1732322947193,"fUSD",-171.9,0.00059868,2,"2024-11-23T00:49:07.193",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066418,1732322947216,"fUSD",-300.0,0.00059889,2,"2024-11-23T00:49:07.216",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066419,1732322947239,"fUSD",-479.3,0.00059917,2,"2024-11-23T00:49:07.239",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066420,1732322947265,"fUSD",-556.94,0.00059946,2,"2024-11-23T00:49:07.265",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066421,1732322947287,"fUSD",-150.0,0.00059958,120,"2024-11-23T00:49:07.287",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066422,1732322947309,"fUSD",-648.61318201,0.00059973,15,"2024-11-23T00:49:07.309",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066423,1732322947337,"fUSD",-500.0,0.00059973,7,"2024-11-23T00:49:07.337",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066424,1732322947359,"fUSD",-500.0,0.00059973,2,"2024-11-23T00:49:07.359",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066425,1732322947380,"fUSD",-500.0,0.00059973,15,"2024-11-23T00:49:07.380",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066426,1732322947402,"fUSD",-150.0,0.00059973,9,"2024-11-23T00:49:07.402",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066427,1732322947424,"fUSD",-500.0,0.00059975,2,"2024-11-23T00:49:07.424",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066428,1732322947447,"fUSD",-188.92539833,0.00059998,12,"2024-11-23T00:49:07.447",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066429,1732322947471,"fUSD",-243.802,0.00059998,120,"2024-11-23T00:49:07.471",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066430,1732322947582,"fUSD",-2722.166,0.00059998,120,"2024-11-23T00:49:07.582",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066431,1732322947604,"fUSD",-1000.0,0.00059998,30,"2024-11-23T00:49:07.604",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066432,1732322947624,"fUSD",-205.0727779,0.00059999,120,"2024-11-23T00:49:07.624",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066433,1732322947646,"fUSD",-421.71497071,0.00059999,120,"2024-11-23T00:49:07.646",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066434,1732322947672,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:07.672",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066435,1732322947694,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:07.694",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066436,1732322947716,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:07.716",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066437,1732322947738,"fUSD",-345.57019324,0.00059999,120,"2024-11-23T00:49:07.738",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066438,1732322947762,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:07.762",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066439,1732322947783,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:07.783",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066440,1732322947806,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:07.806",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066441,1732322947828,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:07.828",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066442,1732322947850,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:07.850",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066443,1732322947873,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:07.873",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066444,1732322947897,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:07.897",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066445,1732322947917,"fUSD",-2000.0,0.00059999,15,"2024-11-23T00:49:07.917",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066446,1732322947938,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:07.938",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066447,1732322947958,"fUSD",-200.0,0.00059999,15,"2024-11-23T00:49:07.958",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066448,1732322947980,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:07.980",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066449,1732322948000,"fUSD",-1238.97,0.00059999,120,"2024-11-23T00:49:08.000",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066450,1732322948022,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.022",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066451,1732322948043,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.043",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066452,1732322948064,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.064",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066453,1732322948086,"fUSD",-397.37554028,0.00059999,120,"2024-11-23T00:49:08.086",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066454,1732322948110,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.110",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066455,1732322948133,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.133",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066456,1732322948159,"fUSD",-621.38,0.00059999,120,"2024-11-23T00:49:08.159",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066457,1732322948183,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.183",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066458,1732322948207,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.207",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066459,1732322948230,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.230",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066460,1732322948252,"fUSD",-1194.74,0.00059999,120,"2024-11-23T00:49:08.252",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066461,1732322948275,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.275",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066462,1732322948295,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.295",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066463,1732322948317,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.317",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066464,1732322948338,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.338",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066465,1732322948358,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.358",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066466,1732322948378,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.378",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066467,1732322948400,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.400",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066468,1732322948423,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.423",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066469,1732322948443,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.443",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066470,1732322948476,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.476",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066471,1732322948500,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.500",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066472,1732322948525,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.525",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066473,1732322948643,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.643",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066474,1732322948664,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.664",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066475,1732322948686,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.686",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066476,1732322948708,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.708",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066477,1732322948730,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.730",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066478,1732322948753,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.753",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066479,1732322948775,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.775",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066480,1732322948796,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.796",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066481,1732322948819,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.819",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066482,1732322948841,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.841",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066483,1732322948861,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.861",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066484,1732322948882,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.882",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066485,1732322948904,"fUSD",-543.76,0.00059999,120,"2024-11-23T00:49:08.904",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066486,1732322948925,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.925",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066487,1732322948947,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.947",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066488,1732322948967,"fUSD",-1245.85,0.00059999,120,"2024-11-23T00:49:08.967",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066489,1732322948992,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:08.992",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066490,1732322949018,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:09.018",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066491,1732322949040,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:09.040",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066492,1732322949061,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:09.061",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066493,1732322949097,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:09.097",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066494,1732322949140,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:09.140",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066495,1732322949180,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:09.180",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066496,1732322949224,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:09.224",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066497,1732322949270,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:09.270",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066498,1732322949313,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:09.313",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066499,1732322949351,"fUSD",-1665.54,0.00059999,120,"2024-11-23T00:49:09.351",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066500,1732322949386,"fUSD",-503.58996149,0.00059999,120,"2024-11-23T00:49:09.386",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066501,1732322949421,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:09.421",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066502,1732322949459,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:09.459",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066503,1732322949500,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:09.500",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066504,1732322949539,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:09.539",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066505,1732322949574,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:09.574",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066506,1732322949610,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:09.610",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066507,1732322949647,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:09.647",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066508,1732322949681,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:09.681",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066509,1732322949718,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:09.718",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066510,1732322949754,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:09.754",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066511,1732322949789,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:09.789",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066512,1732322949823,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:09.823",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066513,1732322949857,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:09.857",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066514,1732322950008,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:10.008",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066515,1732322950032,"fUSD",-700.0,0.00059999,120,"2024-11-23T00:49:10.032",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066516,1732322950055,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:10.055",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066517,1732322950076,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:10.076",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066518,1732322950097,"fUSD",-504.08728121,0.00059999,120,"2024-11-23T00:49:10.097",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066519,1732322950119,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:10.119",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066520,1732322950141,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:10.141",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066521,1732322950165,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:10.165",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066522,1732322950186,"fUSD",-530.50683949,0.00059999,120,"2024-11-23T00:49:10.186",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066523,1732322950210,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:10.210",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066524,1732322950232,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:10.232",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066525,1732322950258,"fUSD",-1494.33,0.00059999,120,"2024-11-23T00:49:10.258",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066526,1732322950279,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:10.279",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066527,1732322950299,"fUSD",-500.0,0.00059999,120,"2024-11-23T00:49:10.299",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066528,1732322950321,"fUSD",-2000.0,0.00059999,15,"2024-11-23T00:49:10.321",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066529,1732322950343,"fUSD",-200.0,0.00059999,15,"2024-11-23T00:49:10.343",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066530,1732322950364,"fUSD",-200.0,0.00059999,15,"2024-11-23T00:49:10.364",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066531,1732322950387,"fUSD",-600.0,0.0006,120,"2024-11-23T00:49:10.387",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066532,1732322950410,"fUSD",-151.0,0.0006,120,"2024-11-23T00:49:10.410",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066533,1732322950430,"fUSD",-2078.5493955,0.00060012,2,"2024-11-23T00:49:10.430",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066534,1732322950451,"fUSD",-200.0,0.00060053,2,"2024-11-23T00:49:10.451",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066535,1732322950477,"fUSD",-158.83,0.00060126,120,"2024-11-23T00:49:10.477",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066536,1732322950497,"fUSD",-1000.0,0.00060159,120,"2024-11-23T00:49:10.497",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066537,1732322950520,"fUSD",-500.0,0.00060201,120,"2024-11-23T00:49:10.520",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066538,1732322950542,"fUSD",-181.26,0.00060259,120,"2024-11-23T00:49:10.542",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066539,1732322950563,"fUSD",-182.84,0.00060274,2,"2024-11-23T00:49:10.563",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066540,1732322950584,"fUSD",-969.0860097,0.00060521,7,"2024-11-23T00:49:10.584",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066541,1732322950605,"fUSD",-1000.0,0.00060521,2,"2024-11-23T00:49:10.605",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066542,1732322950627,"fUSD",-402.23064724,0.00060521,15,"2024-11-23T00:49:10.627",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066543,1732322950650,"fUSD",-2000.0,0.00060599,15,"2024-11-23T00:49:10.650",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066544,1732322950672,"fUSD",-200.0,0.00060599,15,"2024-11-23T00:49:10.672",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066545,1732322950693,"fUSD",-200.0,0.00060599,15,"2024-11-23T00:49:10.693",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066546,1732322950714,"fUSD",-200.0,0.00060599,15,"2024-11-23T00:49:10.714",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066547,1732322950735,"fUSD",-1200.0,0.00060708,120,"2024-11-23T00:49:10.735",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066548,1732322950757,"fUSD",-500.0,0.00060924,120,"2024-11-23T00:49:10.757",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066549,1732322950778,"fUSD",-1000.0,0.00060999,30,"2024-11-23T00:49:10.778",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066550,1732322950799,"fUSD",-1000.0,0.00061,2,"2024-11-23T00:49:10.799",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066551,1732322950821,"fUSD",-232.43,0.00061045,2,"2024-11-23T00:49:10.821",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066552,1732322950843,"fUSD",-232.43,0.00061061,2,"2024-11-23T00:49:10.843",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066553,1732322950864,"fUSD",-232.43,0.00061077,2,"2024-11-23T00:49:10.864",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066554,1732322950885,"fUSD",-232.43,0.00061093,2,"2024-11-23T00:49:10.885",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066555,1732322950907,"fUSD",-232.43,0.00061109,2,"2024-11-23T00:49:10.907",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066556,1732322950928,"fUSD",-232.43,0.00061125,2,"2024-11-23T00:49:10.928",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066557,1732322950951,"fUSD",-232.43,0.00061141,2,"2024-11-23T00:49:10.951",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066558,1732322950972,"fUSD",-232.43,0.00061157,2,"2024-11-23T00:49:10.972",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066559,1732322950995,"fUSD",-232.43,0.00061173,2,"2024-11-23T00:49:10.995",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066560,1732322951085,"fUSD",-232.43,0.00061189,2,"2024-11-23T00:49:11.085",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066561,1732322951109,"fUSD",-200.0,0.00061205,15,"2024-11-23T00:49:11.109",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066562,1732322951131,"fUSD",-200.0,0.00061205,15,"2024-11-23T00:49:11.131",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066563,1732322951152,"fUSD",-200.0,0.00061205,15,"2024-11-23T00:49:11.152",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066564,1732322951176,"fUSD",-232.43,0.00061205,2,"2024-11-23T00:49:11.176",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066565,1732322951197,"fUSD",-232.43,0.00061222,2,"2024-11-23T00:49:11.197",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066566,1732322951221,"fUSD",-232.43,0.00061238,2,"2024-11-23T00:49:11.221",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066567,1732322951244,"fUSD",-232.43,0.00061254,2,"2024-11-23T00:49:11.244",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066568,1732322951268,"fUSD",-232.43,0.0006127,2,"2024-11-23T00:49:11.268",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066569,1732322951290,"fUSD",-232.43,0.00061286,2,"2024-11-23T00:49:11.290",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066570,1732322951314,"fUSD",-232.43,0.00061302,2,"2024-11-23T00:49:11.314",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066571,1732322951338,"fUSD",-248.0,0.00061318,2,"2024-11-23T00:49:11.338",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066572,1732322951359,"fUSD",-232.43,0.00061318,2,"2024-11-23T00:49:11.359",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066573,1732322951380,"fUSD",-232.43,0.00061334,2,"2024-11-23T00:49:11.380",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066574,1732322951402,"fUSD",-200.0,0.0006134,30,"2024-11-23T00:49:11.402",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066575,1732322951424,"fUSD",-232.43,0.0006135,2,"2024-11-23T00:49:11.424",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066576,1732322951445,"fUSD",-500.0,0.00061363,120,"2024-11-23T00:49:11.445",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066577,1732322951467,"fUSD",-355.83,0.00061392,120,"2024-11-23T00:49:11.467",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066578,1732322951489,"fUSD",-1000.0,0.00061392,120,"2024-11-23T00:49:11.489",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066579,1732322951513,"fUSD",-165.88,0.00061448,2,"2024-11-23T00:49:11.513",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066580,1732322951535,"fUSD",-1200.0,0.00061468,120,"2024-11-23T00:49:11.535",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066581,1732322951558,"fUSD",-191.68675,0.0006149,120,"2024-11-23T00:49:11.558",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066582,1732322951579,"fUSD",-500.0,0.00061522,2,"2024-11-23T00:49:11.579",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066583,1732322951601,"fUSD",-263.372,0.0006155,120,"2024-11-23T00:49:11.601",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066584,1732322951624,"fUSD",-150.0,0.00061559,120,"2024-11-23T00:49:11.624",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066585,1732322951647,"fUSD",-246.55,0.00061562,120,"2024-11-23T00:49:11.647",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066586,1732322951669,"fUSD",-449.58,0.00061594,2,"2024-11-23T00:49:11.669",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066587,1732322951692,"fUSD",-163.72,0.00061596,2,"2024-11-23T00:49:11.692",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066588,1732322951715,"fUSD",-500.0,0.00061656,120,"2024-11-23T00:49:11.715",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066589,1732322951737,"fUSD",-250.0,0.00061686,120,"2024-11-23T00:49:11.737",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066590,1732322951762,"fUSD",-2319.13,0.00061766,30,"2024-11-23T00:49:11.762",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066591,1732322951788,"fUSD",-250.0,0.00061799,120,"2024-11-23T00:49:11.788",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066592,1732322951810,"fUSD",-200.0,0.00061817,15,"2024-11-23T00:49:11.810",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066593,1732322951831,"fUSD",-200.0,0.00061817,15,"2024-11-23T00:49:11.831",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066594,1732322951853,"fUSD",-200.0,0.00061817,15,"2024-11-23T00:49:11.853",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066595,1732322951877,"fUSD",-200.0,0.00061918,2,"2024-11-23T00:49:11.877",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066596,1732322951898,"fUSD",-996.28,0.00061958,2,"2024-11-23T00:49:11.898",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066597,1732322951919,"fUSD",-500.0,0.00062,120,"2024-11-23T00:49:11.919",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066598,1732322951940,"fUSD",-1293.49,0.00062153,2,"2024-11-23T00:49:11.940",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066599,1732322951962,"fUSD",-230.44,0.0006219,120,"2024-11-23T00:49:11.962",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066600,1732322951983,"fUSD",-458.23,0.00062193,2,"2024-11-23T00:49:11.983",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066601,1732322952006,"fUSD",-983.82,0.00062203,2,"2024-11-23T00:49:12.006",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066602,1732322952028,"fUSD",-500.0,0.00062208,120,"2024-11-23T00:49:12.028",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066603,1732322952051,"fUSD",-500.0,0.00062221,120,"2024-11-23T00:49:12.051",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066604,1732322952140,"fUSD",-156.56,0.00062229,30,"2024-11-23T00:49:12.140",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066605,1732322952167,"fUSD",-187.87,0.00062239,30,"2024-11-23T00:49:12.167",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066606,1732322952190,"fUSD",-225.44,0.00062325,30,"2024-11-23T00:49:12.190",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066607,1732322952214,"fUSD",-166.89,0.00062335,2,"2024-11-23T00:49:12.214",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066608,1732322952238,"fUSD",-500.0,0.00062344,120,"2024-11-23T00:49:12.238",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066609,1732322952266,"fUSD",-324.64,0.00062405,30,"2024-11-23T00:49:12.266",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066610,1732322952289,"fUSD",-270.53,0.00062405,30,"2024-11-23T00:49:12.289",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066611,1732322952311,"fUSD",-389.56,0.00062415,30,"2024-11-23T00:49:12.311",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066612,1732322952333,"fUSD",-467.47,0.00062425,30,"2024-11-23T00:49:12.333",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066613,1732322952356,"fUSD",-200.0,0.00062435,15,"2024-11-23T00:49:12.356",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066614,1732322952377,"fUSD",-200.0,0.00062435,15,"2024-11-23T00:49:12.377",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066615,1732322952398,"fUSD",-200.0,0.00062435,15,"2024-11-23T00:49:12.398",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066616,1732322952420,"fUSD",-300.0,0.00062685,120,"2024-11-23T00:49:12.420",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066617,1732322952442,"fUSD",-500.0,0.00062724,120,"2024-11-23T00:49:12.442",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066618,1732322952463,"fUSD",-176.19,0.00062837,91,"2024-11-23T00:49:12.463",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066619,1732322952486,"fUSD",-150.0,0.00062967,60,"2024-11-23T00:49:12.486",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066620,1732322952513,"fUSD",-151.56,0.00062967,60,"2024-11-23T00:49:12.513",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066621,1732322952535,"fUSD",-1050.0,0.00063,2,"2024-11-23T00:49:12.535",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066622,1732322952558,"fUSD",-200.0,0.00063014,120,"2024-11-23T00:49:12.558",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066623,1732322952581,"fUSD",-150.0,0.00063161,120,"2024-11-23T00:49:12.581",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066624,1732322952603,"fUSD",-150.0,0.00063178,60,"2024-11-23T00:49:12.603",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066625,1732322952625,"fUSD",-150.0,0.00063178,60,"2024-11-23T00:49:12.625",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066626,1732322952647,"fUSD",-150.0,0.00063178,60,"2024-11-23T00:49:12.647",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066627,1732322952670,"fUSD",-362.72,0.00063178,60,"2024-11-23T00:49:12.670",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066628,1732322952692,"fUSD",-150.0,0.00063236,60,"2024-11-23T00:49:12.692",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066629,1732322952716,"fUSD",-362.72,0.00063236,60,"2024-11-23T00:49:12.716",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066630,1732322952738,"fUSD",-362.72,0.00063236,60,"2024-11-23T00:49:12.738",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066631,1732322952763,"fUSD",-433.58,0.00063236,60,"2024-11-23T00:49:12.763",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066632,1732322952785,"fUSD",-362.72,0.00063236,60,"2024-11-23T00:49:12.785",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066633,1732322952809,"fUSD",-433.58,0.00063236,60,"2024-11-23T00:49:12.809",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066634,1732322952832,"fUSD",-433.58,0.00063236,60,"2024-11-23T00:49:12.832",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066635,1732322952855,"fUSD",-150.0,0.00063279,60,"2024-11-23T00:49:12.855",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066636,1732322952876,"fUSD",-430.76,0.00063279,60,"2024-11-23T00:49:12.876",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066637,1732322952899,"fUSD",-150.0,0.00063279,60,"2024-11-23T00:49:12.899",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066638,1732322952920,"fUSD",-150.0,0.00063279,60,"2024-11-23T00:49:12.920",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066639,1732322952943,"fUSD",-150.0,0.00063279,60,"2024-11-23T00:49:12.943",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066640,1732322952965,"fUSD",-150.0,0.00063279,60,"2024-11-23T00:49:12.965",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066641,1732322952986,"fUSD",-150.0,0.00063279,60,"2024-11-23T00:49:12.986",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066642,1732322953010,"fUSD",-150.0,0.00063279,60,"2024-11-23T00:49:13.010",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066643,1732322953032,"fUSD",-150.0,0.00063279,60,"2024-11-23T00:49:13.032",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066644,1732322953054,"fUSD",-150.0,0.00063279,60,"2024-11-23T00:49:13.054",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066645,1732322953076,"fUSD",-150.0,0.00063279,60,"2024-11-23T00:49:13.076",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066646,1732322953097,"fUSD",-150.0,0.00063279,60,"2024-11-23T00:49:13.097",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066647,1732322953196,"fUSD",-177.44,0.00063279,60,"2024-11-23T00:49:13.196",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066648,1732322953221,"fUSD",-518.72928102,0.00063305,120,"2024-11-23T00:49:13.221",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066649,1732322953244,"fUSD",-500.0,0.0006332,120,"2024-11-23T00:49:13.244",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066650,1732322953271,"fUSD",-158.83,0.00063399,120,"2024-11-23T00:49:13.271",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066651,1732322953293,"fUSD",-150.0,0.00063577,30,"2024-11-23T00:49:13.293",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066652,1732322953316,"fUSD",-500.0,0.00063585,120,"2024-11-23T00:49:13.316",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066653,1732322953340,"fUSD",-434.47418089,0.00063613,120,"2024-11-23T00:49:13.340",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066654,1732322954251,"fUSD",-65.52581911,0.00063613,120,"2024-11-23T00:49:14.251",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066655,1732322954278,"fUSD",-153.23,0.00063658,120,"2024-11-23T00:49:14.278",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066656,1732322954301,"fUSD",-20536.0587,0.00063707,2,"2024-11-23T00:49:14.301",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066657,1732322954324,"fUSD",-168.31390244,0.00063707,15,"2024-11-23T00:49:14.324",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066658,1732322954348,"fUSD",-604.52785743,0.00063779,120,"2024-11-23T00:49:14.348",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066659,1732322954369,"fUSD",-764.68,0.00063807,60,"2024-11-23T00:49:14.369",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066660,1732322954390,"fUSD",-764.68,0.00063807,60,"2024-11-23T00:49:14.390",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066661,1732322954411,"fUSD",-150.0,0.00063807,60,"2024-11-23T00:49:14.411",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066662,1732322954433,"fUSD",-764.68,0.00063807,60,"2024-11-23T00:49:14.433",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066663,1732322954454,"fUSD",-150.0,0.00063807,60,"2024-11-23T00:49:14.454",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066664,1732322954475,"fUSD",-764.68,0.00063807,60,"2024-11-23T00:49:14.475",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066665,1732322954496,"fUSD",-150.0,0.00063807,60,"2024-11-23T00:49:14.496",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066666,1732322954519,"fUSD",-150.0,0.00063807,60,"2024-11-23T00:49:14.519",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066667,1732322954540,"fUSD",-150.0,0.00063807,60,"2024-11-23T00:49:14.540",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066668,1732322954561,"fUSD",-153.47,0.00063807,60,"2024-11-23T00:49:14.561",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066669,1732322954583,"fUSD",-162.32,0.00063807,60,"2024-11-23T00:49:14.583",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066670,1732322954605,"fUSD",-150.0,0.00063807,60,"2024-11-23T00:49:14.605",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066671,1732322954626,"fUSD",-150.0,0.00063807,60,"2024-11-23T00:49:14.626",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066672,1732322954649,"fUSD",-150.0,0.00063807,60,"2024-11-23T00:49:14.649",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066673,1732322954671,"fUSD",-433.58,0.00063807,60,"2024-11-23T00:49:14.671",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066674,1732322954694,"fUSD",-1939.04,0.00063807,60,"2024-11-23T00:49:14.694",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066675,1732322954716,"fUSD",-362.72,0.00063807,60,"2024-11-23T00:49:14.716",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066676,1732322954740,"fUSD",-150.0,0.00063807,60,"2024-11-23T00:49:14.740",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066677,1732322954766,"fUSD",-433.58,0.00063807,60,"2024-11-23T00:49:14.766",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066678,1732322954789,"fUSD",-362.72,0.00063807,60,"2024-11-23T00:49:14.789",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066679,1732322954812,"fUSD",-150.0,0.00063807,60,"2024-11-23T00:49:14.812",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066680,1732322954834,"fUSD",-150.0,0.00063807,60,"2024-11-23T00:49:14.834",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066681,1732322954857,"fUSD",-362.72,0.00063807,60,"2024-11-23T00:49:14.857",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066682,1732322954879,"fUSD",-433.58,0.00063807,60,"2024-11-23T00:49:14.879",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066683,1732322954900,"fUSD",-150.0,0.00063807,60,"2024-11-23T00:49:14.900",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066684,1732322954922,"fUSD",-433.58,0.00063807,60,"2024-11-23T00:49:14.922",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066685,1732322954944,"fUSD",-362.72,0.00063807,60,"2024-11-23T00:49:14.944",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066686,1732322954965,"fUSD",-150.0,0.00063807,60,"2024-11-23T00:49:14.965",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066687,1732322954988,"fUSD",-433.58,0.00063807,60,"2024-11-23T00:49:14.988",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066688,1732322955011,"fUSD",-150.0,0.00063807,60,"2024-11-23T00:49:15.011",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066689,1732322955032,"fUSD",-362.72,0.00063807,60,"2024-11-23T00:49:15.032",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066690,1732322955053,"fUSD",-150.0,0.00063807,60,"2024-11-23T00:49:15.053",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066691,1732322955074,"fUSD",-150.0,0.00063807,60,"2024-11-23T00:49:15.074",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066692,1732322955096,"fUSD",-433.58,0.00063807,60,"2024-11-23T00:49:15.096",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066693,1732322955118,"fUSD",-359.15,0.00063807,60,"2024-11-23T00:49:15.118",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066694,1732322955140,"fUSD",-220.76,0.00063807,60,"2024-11-23T00:49:15.140",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066695,1732322955163,"fUSD",-433.58,0.00063807,60,"2024-11-23T00:49:15.163",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066696,1732322955188,"fUSD",-337.66,0.00063807,60,"2024-11-23T00:49:15.188",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066697,1732322955211,"fUSD",-433.48,0.00063841,60,"2024-11-23T00:49:15.211",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066698,1732322955234,"fUSD",-159.0,0.00063899,25,"2024-11-23T00:49:15.234",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066699,1732322955256,"fUSD",-1000.0,0.00063914,30,"2024-11-23T00:49:15.256",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066700,1732322955280,"fUSD",-168.31390242,0.00063951,15,"2024-11-23T00:49:15.280",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066701,1732322955301,"fUSD",-274.13,0.00063953,60,"2024-11-23T00:49:15.301",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066702,1732322955323,"fUSD",-362.72,0.00063978,60,"2024-11-23T00:49:15.323",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066703,1732322955346,"fUSD",-150.0,0.00063978,60,"2024-11-23T00:49:15.346",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066704,1732322955368,"fUSD",-191.68675,0.0006399,120,"2024-11-23T00:49:15.368",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066705,1732322955463,"fUSD",-1000.0,0.00063999,13,"2024-11-23T00:49:15.463",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066706,1732322955484,"fUSD",-243.0,0.00064,7,"2024-11-23T00:49:15.484",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066707,1732322955505,"fUSD",-361.28,0.00064,60,"2024-11-23T00:49:15.505",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066708,1732322955530,"fUSD",-277.79,0.00064,60,"2024-11-23T00:49:15.530",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066709,1732322955552,"fUSD",-150.0,0.00064,60,"2024-11-23T00:49:15.552",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066710,1732322955572,"fUSD",-150.0,0.00064,60,"2024-11-23T00:49:15.572",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066711,1732322955594,"fUSD",-922.52347006,0.00064,120,"2024-11-23T00:49:15.594",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066712,1732322955617,"fUSD",-178.0,0.00064,120,"2024-11-23T00:49:15.617",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066713,1732322955640,"fUSD",-263.372,0.00064028,120,"2024-11-23T00:49:15.640",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066714,1732322955661,"fUSD",-300.0,0.00064055,120,"2024-11-23T00:49:15.661",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066715,1732322955682,"fUSD",-165.2,0.00064128,2,"2024-11-23T00:49:15.682",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066716,1732322955704,"fUSD",-168.31390242,0.00064194,15,"2024-11-23T00:49:15.704",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066717,1732322955726,"fUSD",-500.0,0.000642,15,"2024-11-23T00:49:15.726",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066718,1732322955748,"fUSD",-500.0,0.00064238,2,"2024-11-23T00:49:15.748",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066719,1732322955771,"fUSD",-1713.44,0.00064297,30,"2024-11-23T00:49:15.771",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066720,1732322955792,"fUSD",-1000.0,0.00064376,30,"2024-11-23T00:49:15.792",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066721,1732322955814,"fUSD",-23900.0,0.00064377,2,"2024-11-23T00:49:15.814",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066722,1732322955836,"fUSD",-1293.49,0.00064417,2,"2024-11-23T00:49:15.836",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066723,1732322955857,"fUSD",-168.31390242,0.00064438,15,"2024-11-23T00:49:15.857",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066724,1732322955878,"fUSD",-1200.0,0.00064466,120,"2024-11-23T00:49:15.878",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066725,1732322955899,"fUSD",-1200.0,0.00064529,120,"2024-11-23T00:49:15.899",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066726,1732322955920,"fUSD",-232.4870253,0.00064679,120,"2024-11-23T00:49:15.920",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066727,1732322955941,"fUSD",-168.31390242,0.00064682,15,"2024-11-23T00:49:15.941",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066728,1732322955963,"fUSD",-150.0,0.00064762,120,"2024-11-23T00:49:15.963",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066729,1732322955984,"fUSD",-171.38,0.00064797,2,"2024-11-23T00:49:15.984",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066730,1732322956007,"fUSD",-257.66,0.00064811,120,"2024-11-23T00:49:16.007",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066731,1732322956033,"fUSD",-1200.0,0.00064841,120,"2024-11-23T00:49:16.033",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066732,1732322956054,"fUSD",-150.0,0.00064878,60,"2024-11-23T00:49:16.054",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066733,1732322956075,"fUSD",-433.58,0.00064878,60,"2024-11-23T00:49:16.075",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066734,1732322956097,"fUSD",-150.0,0.00064878,60,"2024-11-23T00:49:16.097",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066735,1732322956120,"fUSD",-150.0,0.00064878,60,"2024-11-23T00:49:16.120",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066736,1732322956141,"fUSD",-150.0,0.00064878,60,"2024-11-23T00:49:16.141",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066737,1732322956166,"fUSD",-150.0,0.00064878,60,"2024-11-23T00:49:16.166",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066738,1732322956188,"fUSD",-362.72,0.00064878,60,"2024-11-23T00:49:16.188",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066739,1732322956209,"fUSD",-150.0,0.00064878,60,"2024-11-23T00:49:16.209",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066740,1732322956230,"fUSD",-433.58,0.00064878,60,"2024-11-23T00:49:16.230",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066741,1732322956252,"fUSD",-150.0,0.00064878,60,"2024-11-23T00:49:16.252",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066742,1732322956277,"fUSD",-362.72,0.00064878,60,"2024-11-23T00:49:16.277",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066743,1732322956299,"fUSD",-433.58,0.00064878,60,"2024-11-23T00:49:16.299",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066744,1732322956322,"fUSD",-433.58,0.00064878,60,"2024-11-23T00:49:16.322",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066745,1732322956343,"fUSD",-362.72,0.00064878,60,"2024-11-23T00:49:16.343",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066746,1732322956364,"fUSD",-362.72,0.00064878,60,"2024-11-23T00:49:16.364",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066747,1732322956385,"fUSD",-433.58,0.00064878,60,"2024-11-23T00:49:16.385",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066748,1732322956408,"fUSD",-433.58,0.00064878,60,"2024-11-23T00:49:16.408",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066749,1732322956434,"fUSD",-168.31390242,0.00064925,15,"2024-11-23T00:49:16.434",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066750,1732322956457,"fUSD",-4793.77,0.00065,120,"2024-11-23T00:49:16.457",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066751,1732322956478,"fUSD",-1100.0,0.00065,2,"2024-11-23T00:49:16.478",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066752,1732322956500,"fUSD",-1200.0,0.00065002,120,"2024-11-23T00:49:16.500",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066753,1732322956524,"fUSD",-500.0,0.0006503,120,"2024-11-23T00:49:16.524",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066754,1732322956545,"fUSD",-421.93189668,0.00065038,120,"2024-11-23T00:49:16.545",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066755,1732322956567,"fUSD",-25098.0,0.00065053,2,"2024-11-23T00:49:16.567",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066756,1732322956652,"fUSD",-164.45,0.00065068,120,"2024-11-23T00:49:16.652",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066757,1732322956679,"fUSD",-900.0,0.000651,23,"2024-11-23T00:49:16.679",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066758,1732322956701,"fUSD",-365.50840336,0.00065156,120,"2024-11-23T00:49:16.701",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066759,1732322956725,"fUSD",-168.31390242,0.00065169,15,"2024-11-23T00:49:16.725",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066760,1732322956749,"fUSD",-1800.0,0.000652,23,"2024-11-23T00:49:16.749",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066761,1732322956777,"fUSD",-150.0,0.00065214,30,"2024-11-23T00:49:16.777",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066762,1732322956798,"fUSD",-162.5094136,0.00065273,15,"2024-11-23T00:49:16.798",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066763,1732322956819,"fUSD",-313.18447707,0.00065273,14,"2024-11-23T00:49:16.819",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066764,1732322956841,"fUSD",-1812.78714467,0.00065298,30,"2024-11-23T00:49:16.841",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066765,1732322956864,"fUSD",-280.04886143,0.00065299,120,"2024-11-23T00:49:16.864",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066766,1732322956885,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:16.885",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066767,1732322956907,"fUSD",-1238.97,0.00065299,120,"2024-11-23T00:49:16.907",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066768,1732322956930,"fUSD",-399.76678933,0.00065299,120,"2024-11-23T00:49:16.930",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066769,1732322956953,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:16.953",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066770,1732322956973,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:16.973",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066771,1732322956995,"fUSD",-621.38,0.00065299,120,"2024-11-23T00:49:16.995",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066772,1732322957020,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.020",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066773,1732322957044,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.044",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066774,1732322957067,"fUSD",-1194.74,0.00065299,120,"2024-11-23T00:49:17.067",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066775,1732322957091,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.091",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066776,1732322957119,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.119",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066777,1732322957142,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.142",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066778,1732322957166,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.166",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066779,1732322957194,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.194",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066780,1732322957217,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.217",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066781,1732322957240,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.240",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066782,1732322957269,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.269",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066783,1732322957292,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.292",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066784,1732322957314,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.314",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066785,1732322957336,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.336",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066786,1732322957357,"fUSD",-543.76,0.00065299,120,"2024-11-23T00:49:17.357",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066787,1732322957377,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.377",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066788,1732322957401,"fUSD",-1245.85,0.00065299,120,"2024-11-23T00:49:17.401",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066789,1732322957422,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.422",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066790,1732322957444,"fUSD",-381.69335992,0.00065299,120,"2024-11-23T00:49:17.444",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066791,1732322957466,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.466",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066792,1732322957489,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.489",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066793,1732322957515,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.515",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066794,1732322957538,"fUSD",-1665.54,0.00065299,120,"2024-11-23T00:49:17.538",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066795,1732322957560,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.560",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066796,1732322957581,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.581",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066797,1732322957605,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.605",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066798,1732322957628,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.628",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066799,1732322957651,"fUSD",-500.96066701,0.00065299,120,"2024-11-23T00:49:17.651",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066800,1732322957673,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.673",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066801,1732322957695,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.695",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066802,1732322957717,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.717",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066803,1732322957739,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.739",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066804,1732322957765,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.765",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066805,1732322957787,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.787",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066806,1732322957876,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.876",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066807,1732322957899,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.899",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066808,1732322957921,"fUSD",-500.0,0.00065299,120,"2024-11-23T00:49:17.921",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066809,1732322957944,"fUSD",-2700.0,0.000653,23,"2024-11-23T00:49:17.944",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066810,1732322957965,"fUSD",-983.82,0.00065313,2,"2024-11-23T00:49:17.965",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066811,1732322957987,"fUSD",-500.0,0.00065318,120,"2024-11-23T00:49:17.987",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066812,1732322958008,"fUSD",-500.0,0.00065318,120,"2024-11-23T00:49:18.008",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066813,1732322958033,"fUSD",-500.0,0.00065318,120,"2024-11-23T00:49:18.033",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066814,1732322958056,"fUSD",-1494.33,0.00065318,120,"2024-11-23T00:49:18.056",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066815,1732322958080,"fUSD",-150.0,0.00065329,30,"2024-11-23T00:49:18.080",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066816,1732322958103,"fUSD",-150.0,0.00065336,30,"2024-11-23T00:49:18.103",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066817,1732322958125,"fUSD",-150.0,0.00065363,30,"2024-11-23T00:49:18.125",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066818,1732322958149,"fUSD",-150.0,0.00065379,30,"2024-11-23T00:49:18.149",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066819,1732322958175,"fUSD",-150.0,0.00065381,30,"2024-11-23T00:49:18.175",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066820,1732322958198,"fUSD",-150.0,0.00065381,30,"2024-11-23T00:49:18.198",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066821,1732322958223,"fUSD",-3600.0,0.000654,23,"2024-11-23T00:49:18.223",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066822,1732322958247,"fUSD",-168.31390242,0.00065413,15,"2024-11-23T00:49:18.247",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066823,1732322958275,"fUSD",-150.0,0.00065417,30,"2024-11-23T00:49:18.275",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066824,1732322958299,"fUSD",-150.0,0.0006542,30,"2024-11-23T00:49:18.299",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066825,1732322958323,"fUSD",-150.0,0.00065422,30,"2024-11-23T00:49:18.323",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066826,1732322958346,"fUSD",-150.0,0.00065425,30,"2024-11-23T00:49:18.346",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066827,1732322958369,"fUSD",-150.0,0.00065427,30,"2024-11-23T00:49:18.369",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066828,1732322958394,"fUSD",-150.0,0.00065429,30,"2024-11-23T00:49:18.394",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066829,1732322958418,"fUSD",-150.0,0.00065432,30,"2024-11-23T00:49:18.418",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066830,1732322958441,"fUSD",-421.93189668,0.00065435,120,"2024-11-23T00:49:18.441",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066831,1732322958464,"fUSD",-150.0,0.00065442,30,"2024-11-23T00:49:18.464",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066832,1732322958488,"fUSD",-150.0,0.0006545,30,"2024-11-23T00:49:18.488",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066833,1732322958513,"fUSD",-150.0,0.00065482,30,"2024-11-23T00:49:18.513",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066834,1732322958537,"fUSD",-150.0,0.00065484,30,"2024-11-23T00:49:18.537",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066835,1732322958559,"fUSD",-421.93189668,0.00065488,120,"2024-11-23T00:49:18.559",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066836,1732322958583,"fUSD",-4500.0,0.000655,23,"2024-11-23T00:49:18.583",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066837,1732322958607,"fUSD",-150.0,0.00065515,30,"2024-11-23T00:49:18.607",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066838,1732322958632,"fUSD",-150.0,0.00065523,30,"2024-11-23T00:49:18.632",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066839,1732322958655,"fUSD",-1500.0,0.00065528,60,"2024-11-23T00:49:18.655",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066840,1732322958679,"fUSD",-150.0,0.00065545,30,"2024-11-23T00:49:18.679",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066841,1732322958702,"fUSD",-150.0,0.00065551,30,"2024-11-23T00:49:18.702",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066842,1732322958727,"fUSD",-150.0,0.00065563,30,"2024-11-23T00:49:18.727",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066843,1732322958751,"fUSD",-150.0,0.00065568,30,"2024-11-23T00:49:18.751",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066844,1732322958778,"fUSD",-150.0,0.00065569,30,"2024-11-23T00:49:18.778",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066845,1732322958803,"fUSD",-150.0,0.00065577,30,"2024-11-23T00:49:18.803",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066846,1732322958833,"fUSD",-150.0,0.00065577,30,"2024-11-23T00:49:18.833",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066847,1732322958856,"fUSD",-150.0,0.00065583,30,"2024-11-23T00:49:18.856",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066848,1732322958878,"fUSD",-1500.0,0.00065587,60,"2024-11-23T00:49:18.878",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066849,1732322958901,"fUSD",-1500.0,0.00065592,60,"2024-11-23T00:49:18.901",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066850,1732322958924,"fUSD",-900.0,0.000656,23,"2024-11-23T00:49:18.924",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066851,1732322958949,"fUSD",-150.0,0.00065604,30,"2024-11-23T00:49:18.949",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066852,1732322958973,"fUSD",-150.0,0.00065605,30,"2024-11-23T00:49:18.973",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066853,1732322958997,"fUSD",-150.0,0.00065607,30,"2024-11-23T00:49:18.997",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066854,1732322959108,"fUSD",-500.0,0.00065611,120,"2024-11-23T00:49:19.108",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066855,1732322959133,"fUSD",-152.0,0.00065613,4,"2024-11-23T00:49:19.133",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066856,1732322959159,"fUSD",-150.0,0.00065613,30,"2024-11-23T00:49:19.159",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066857,1732322959187,"fUSD",-1500.0,0.00065619,60,"2024-11-23T00:49:19.187",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066858,1732322959212,"fUSD",-150.0,0.00065623,30,"2024-11-23T00:49:19.212",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066859,1732322959236,"fUSD",-1500.0,0.0006563,60,"2024-11-23T00:49:19.236",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066860,1732322959260,"fUSD",-150.0,0.00065634,30,"2024-11-23T00:49:19.260",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066861,1732322959288,"fUSD",-150.0,0.00065635,30,"2024-11-23T00:49:19.288",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066862,1732322959313,"fUSD",-500.0,0.00065635,120,"2024-11-23T00:49:19.313",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066863,1732322959340,"fUSD",-150.0,0.00065646,30,"2024-11-23T00:49:19.340",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066864,1732322959361,"fUSD",-150.0,0.00065651,30,"2024-11-23T00:49:19.361",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066865,1732322959384,"fUSD",-150.0,0.00065652,30,"2024-11-23T00:49:19.384",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066866,1732322959407,"fUSD",-427.8693433,0.00065653,37,"2024-11-23T00:49:19.407",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066867,1732322959430,"fUSD",-556.22304918,0.00065653,49,"2024-11-23T00:49:19.430",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066868,1732322959452,"fUSD",-321.96362714,0.00065653,2,"2024-11-23T00:49:19.452",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066869,1732322959476,"fUSD",-150.0,0.00065654,30,"2024-11-23T00:49:19.476",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066870,1732322959500,"fUSD",-168.31390242,0.00065656,15,"2024-11-23T00:49:19.500",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066871,1732322959528,"fUSD",-1500.0,0.00065662,60,"2024-11-23T00:49:19.528",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066872,1732322959553,"fUSD",-1500.0,0.0006568,60,"2024-11-23T00:49:19.553",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066873,1732322959578,"fUSD",-150.0,0.00065681,30,"2024-11-23T00:49:19.578",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066874,1732322959603,"fUSD",-1480.92658221,0.00065685,60,"2024-11-23T00:49:19.603",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066875,1732322959627,"fUSD",-1238.97,0.00065688,120,"2024-11-23T00:49:19.627",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066876,1732322959651,"fUSD",-1238.97,0.00065688,120,"2024-11-23T00:49:19.651",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066877,1732322959678,"fUSD",-500.0,0.00065688,120,"2024-11-23T00:49:19.678",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066878,1732322959704,"fUSD",-621.38,0.00065688,120,"2024-11-23T00:49:19.704",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066879,1732322959728,"fUSD",-621.38,0.00065688,120,"2024-11-23T00:49:19.728",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066880,1732322959752,"fUSD",-500.0,0.00065688,120,"2024-11-23T00:49:19.752",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066881,1732322959781,"fUSD",-1194.74,0.00065688,120,"2024-11-23T00:49:19.781",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066882,1732322959805,"fUSD",-1194.74,0.00065688,120,"2024-11-23T00:49:19.805",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066883,1732322959829,"fUSD",-500.0,0.00065688,120,"2024-11-23T00:49:19.829",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066884,1732322959851,"fUSD",-500.0,0.00065688,120,"2024-11-23T00:49:19.851",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066885,1732322959873,"fUSD",-500.0,0.00065688,120,"2024-11-23T00:49:19.873",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066886,1732322959898,"fUSD",-500.0,0.00065688,120,"2024-11-23T00:49:19.898",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066887,1732322959919,"fUSD",-500.0,0.00065688,120,"2024-11-23T00:49:19.919",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066888,1732322959942,"fUSD",-543.76,0.00065688,120,"2024-11-23T00:49:19.942",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066889,1732322959962,"fUSD",-543.76,0.00065688,120,"2024-11-23T00:49:19.962",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066890,1732322959985,"fUSD",-500.0,0.00065688,120,"2024-11-23T00:49:19.985",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066891,1732322960006,"fUSD",-500.0,0.00065688,120,"2024-11-23T00:49:20.006",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066892,1732322960031,"fUSD",-1245.85,0.00065688,120,"2024-11-23T00:49:20.031",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066893,1732322960052,"fUSD",-1245.85,0.00065688,120,"2024-11-23T00:49:20.052",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066894,1732322960074,"fUSD",-500.0,0.00065688,120,"2024-11-23T00:49:20.074",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066895,1732322960096,"fUSD",-500.0,0.00065688,120,"2024-11-23T00:49:20.096",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066896,1732322960119,"fUSD",-500.0,0.00065688,120,"2024-11-23T00:49:20.119",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066897,1732322960141,"fUSD",-1665.54,0.00065688,120,"2024-11-23T00:49:20.141",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066898,1732322960162,"fUSD",-500.0,0.00065688,120,"2024-11-23T00:49:20.162",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066899,1732322960186,"fUSD",-1665.54,0.00065688,120,"2024-11-23T00:49:20.186",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066900,1732322960297,"fUSD",-185.55294551,0.00065688,120,"2024-11-23T00:49:20.297",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066901,1732322960320,"fUSD",-500.0,0.00065688,120,"2024-11-23T00:49:20.320",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066902,1732322960344,"fUSD",-500.0,0.00065688,120,"2024-11-23T00:49:20.344",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066903,1732322960365,"fUSD",-500.0,0.00065688,120,"2024-11-23T00:49:20.365",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066904,1732322960389,"fUSD",-500.0,0.00065688,120,"2024-11-23T00:49:20.389",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066905,1732322960412,"fUSD",-500.0,0.00065688,120,"2024-11-23T00:49:20.412",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066906,1732322960437,"fUSD",-500.0,0.00065688,120,"2024-11-23T00:49:20.437",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066907,1732322960459,"fUSD",-500.0,0.00065688,120,"2024-11-23T00:49:20.459",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066908,1732322960482,"fUSD",-276.72777901,0.00065688,120,"2024-11-23T00:49:20.482",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066909,1732322960505,"fUSD",-1500.0,0.00065689,60,"2024-11-23T00:49:20.505",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066910,1732322960532,"fUSD",-150.0,0.00065698,30,"2024-11-23T00:49:20.532",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066911,1732322960556,"fUSD",-500.0,0.00065698,120,"2024-11-23T00:49:20.556",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066912,1732322960580,"fUSD",-900.0,0.000657,23,"2024-11-23T00:49:20.580",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066913,1732322960605,"fUSD",-150.0,0.00065708,30,"2024-11-23T00:49:20.605",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066914,1732322960633,"fUSD",-150.0,0.00065712,30,"2024-11-23T00:49:20.633",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066915,1732322960663,"fUSD",-150.0,0.00065713,30,"2024-11-23T00:49:20.663",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066916,1732322960687,"fUSD",-150.0,0.00065714,60,"2024-11-23T00:49:20.687",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066917,1732322960716,"fUSD",-150.0,0.00065716,30,"2024-11-23T00:49:20.716",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066918,1732322960740,"fUSD",-1500.0,0.00065718,60,"2024-11-23T00:49:20.740",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066919,1732322960768,"fUSD",-150.0,0.00065719,30,"2024-11-23T00:49:20.768",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066920,1732322960795,"fUSD",-150.0,0.00065722,30,"2024-11-23T00:49:20.795",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066921,1732322960821,"fUSD",-150.0,0.00065736,30,"2024-11-23T00:49:20.821",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066922,1732322960846,"fUSD",-150.0,0.00065738,30,"2024-11-23T00:49:20.846",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066923,1732322960872,"fUSD",-1500.0,0.00065739,60,"2024-11-23T00:49:20.872",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066924,1732322960895,"fUSD",-1500.0,0.00065743,60,"2024-11-23T00:49:20.895",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066925,1732322960919,"fUSD",-1500.0,0.00065743,60,"2024-11-23T00:49:20.919",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066926,1732322960942,"fUSD",-4074.73874876,0.00065752,2,"2024-11-23T00:49:20.942",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066927,1732322960966,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:20.966",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066928,1732322960989,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:20.989",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066929,1732322961015,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.015",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066930,1732322961041,"fUSD",-358.17,0.00065753,120,"2024-11-23T00:49:21.041",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066931,1732322961063,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.063",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066932,1732322961085,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.085",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066933,1732322961108,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.108",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066934,1732322961131,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.131",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066935,1732322961154,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.154",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066936,1732322961180,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.180",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066937,1732322961203,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.203",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066938,1732322961225,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.225",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066939,1732322961250,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.250",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066940,1732322961274,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.274",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066942,1732322961297,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.297",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066943,1732322961319,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.319",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066945,1732322961342,"fUSD",-500.0,0.00065753,60,"2024-11-23T00:49:21.342",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066947,1732322961444,"fUSD",-500.0,0.00065753,60,"2024-11-23T00:49:21.444",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066948,1732322961467,"fUSD",-500.0,0.00065753,60,"2024-11-23T00:49:21.467",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066949,1732322961489,"fUSD",-471.37723023,0.00065753,120,"2024-11-23T00:49:21.489",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066950,1732322961511,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.511",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066951,1732322961536,"fUSD",-503.02508234,0.00065753,120,"2024-11-23T00:49:21.536",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066952,1732322961560,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.560",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066953,1732322961581,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.581",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066954,1732322961604,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.604",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066955,1732322961627,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.627",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066956,1732322961650,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.650",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066957,1732322961673,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.673",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066958,1732322961695,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.695",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066959,1732322961716,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.716",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066960,1732322961740,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.740",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066961,1732322961761,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.761",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066962,1732322961786,"fUSD",-511.64879937,0.00065753,120,"2024-11-23T00:49:21.786",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066963,1732322961808,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.808",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066964,1732322961831,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.831",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066965,1732322961854,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.854",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066966,1732322961875,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.875",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066967,1732322961898,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.898",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066968,1732322961923,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.923",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066969,1732322961945,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.945",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066970,1732322961966,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.966",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066971,1732322961988,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:21.988",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066972,1732322962009,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.009",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066973,1732322962033,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.033",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066974,1732322962056,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.056",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066975,1732322962077,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.077",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066976,1732322962102,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.102",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066977,1732322962123,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.123",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066978,1732322962144,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.144",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066979,1732322962166,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.166",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066980,1732322962192,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.192",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066981,1732322962215,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.215",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066982,1732322962236,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.236",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066983,1732322962258,"fUSD",-155.44,0.00065753,120,"2024-11-23T00:49:22.258",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066984,1732322962282,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.282",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066985,1732322962303,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.303",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066986,1732322962324,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.324",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066987,1732322962346,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.346",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066988,1732322962370,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.370",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066989,1732322962453,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.453",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066990,1732322962475,"fUSD",-216.95020076,0.00065753,120,"2024-11-23T00:49:22.475",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066991,1732322962496,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.496",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066992,1732322962519,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.519",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066993,1732322962540,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.540",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066994,1732322962561,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.561",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066995,1732322962582,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.582",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066996,1732322962603,"fUSD",-500.0,0.00065753,7,"2024-11-23T00:49:22.603",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066997,1732322962625,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.625",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066998,1732322962646,"fUSD",-500.0,0.00065753,7,"2024-11-23T00:49:22.646",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343066999,1732322962667,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.667",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067000,1732322962687,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.687",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067001,1732322962709,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.709",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067002,1732322962733,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.733",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067003,1732322962757,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.757",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067004,1732322962781,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.781",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067005,1732322962804,"fUSD",-501.10942878,0.00065753,120,"2024-11-23T00:49:22.804",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067006,1732322962825,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.825",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067007,1732322962848,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.848",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067008,1732322962869,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.869",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067009,1732322962900,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.900",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067010,1732322962940,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.940",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067011,1732322962976,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:22.976",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067012,1732322963018,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:23.018",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067013,1732322963060,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:23.060",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067014,1732322963100,"fUSD",-426.24,0.00065753,120,"2024-11-23T00:49:23.100",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067015,1732322963137,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:23.137",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067016,1732322963176,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:23.176",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067017,1732322963211,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:23.211",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067018,1732322963247,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:23.247",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067019,1732322963287,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:23.287",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067020,1732322963322,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:23.322",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067021,1732322963355,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:23.355",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067022,1732322963391,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:23.391",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067023,1732322963425,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:23.425",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067024,1732322963460,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:23.460",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067025,1732322963495,"fUSD",-451.58239938,0.00065753,120,"2024-11-23T00:49:23.495",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067026,1732322963532,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:23.532",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067027,1732322963568,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:23.568",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067028,1732322963605,"fUSD",-501.07112825,0.00065753,120,"2024-11-23T00:49:23.605",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067029,1732322963642,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:23.642",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067030,1732322963788,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:23.788",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067031,1732322963812,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:23.812",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067032,1732322963834,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:23.834",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067033,1732322963858,"fUSD",-858.01,0.00065753,120,"2024-11-23T00:49:23.858",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067034,1732322963881,"fUSD",-858.01,0.00065753,120,"2024-11-23T00:49:23.881",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067035,1732322963903,"fUSD",-858.01,0.00065753,120,"2024-11-23T00:49:23.903",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067036,1732322963925,"fUSD",-858.01,0.00065753,120,"2024-11-23T00:49:23.925",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067037,1732322963947,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:23.947",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067038,1732322963969,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:23.969",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067039,1732322963991,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:23.991",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067040,1732322964013,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:24.013",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067041,1732322964037,"fUSD",-501.79976249,0.00065753,120,"2024-11-23T00:49:24.037",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067042,1732322964059,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:24.059",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067043,1732322964083,"fUSD",-434.74934316,0.00065753,120,"2024-11-23T00:49:24.083",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067044,1732322964367,"fUSD",-65.25065684,0.00065753,120,"2024-11-23T00:49:24.367",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067045,1732322964447,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:24.447",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067046,1732322964482,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:24.482",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067047,1732322964504,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:24.504",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067048,1732322964530,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:24.530",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067049,1732322964552,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:24.552",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067050,1732322964572,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:24.572",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067051,1732322964593,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:24.593",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067052,1732322964615,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:24.615",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067053,1732322964636,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:24.636",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067054,1732322964656,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:24.656",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067055,1732322964678,"fUSD",-878.83,0.00065753,120,"2024-11-23T00:49:24.678",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067056,1732322964699,"fUSD",-878.83,0.00065753,120,"2024-11-23T00:49:24.699",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067057,1732322964720,"fUSD",-878.83,0.00065753,120,"2024-11-23T00:49:24.720",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067058,1732322964740,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:24.740",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067059,1732322964761,"fUSD",-878.83,0.00065753,120,"2024-11-23T00:49:24.761",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067060,1732322964784,"fUSD",-571.09637883,0.00065753,120,"2024-11-23T00:49:24.784",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067061,1732322964804,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:24.804",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067062,1732322964824,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:24.824",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067063,1732322964843,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:24.843",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067064,1732322964864,"fUSD",-504.69757034,0.00065753,120,"2024-11-23T00:49:24.864",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067065,1732322964884,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:24.884",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067066,1732322964904,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:24.904",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067067,1732322964924,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:24.924",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067068,1732322964944,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:24.944",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067069,1732322964965,"fUSD",-310.240001,0.00065753,120,"2024-11-23T00:49:24.965",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067070,1732322964985,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:24.985",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067071,1732322965005,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:25.005",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067072,1732322965030,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:25.030",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067073,1732322965050,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:25.050",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067074,1732322965070,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:25.070",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067075,1732322965090,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:25.090",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067076,1732322965110,"fUSD",-164.48,0.00065753,120,"2024-11-23T00:49:25.110",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067077,1732322965131,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:25.131",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067078,1732322965151,"fUSD",-211.7,0.00065753,120,"2024-11-23T00:49:25.151",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067079,1732322965176,"fUSD",-806.31,0.00065753,120,"2024-11-23T00:49:25.176",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067080,1732322965196,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:25.196",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067081,1732322965218,"fUSD",-806.31,0.00065753,120,"2024-11-23T00:49:25.218",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067082,1732322965241,"fUSD",-806.31,0.00065753,120,"2024-11-23T00:49:25.241",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067083,1732322965262,"fUSD",-806.31,0.00065753,120,"2024-11-23T00:49:25.262",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067084,1732322965286,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:25.286",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067085,1732322965307,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:25.307",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067086,1732322965327,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:25.327",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067087,1732322965347,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:25.347",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067088,1732322965368,"fUSD",-1683.78,0.00065753,120,"2024-11-23T00:49:25.368",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067089,1732322965390,"fUSD",-1226.84969299,0.00065753,120,"2024-11-23T00:49:25.390",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067090,1732322966394,"fUSD",-150.0,0.00063178,60,"2024-11-23T00:49:26.394",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067091,1732322966414,"fUSD",-362.72,0.00063178,60,"2024-11-23T00:49:26.414",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067092,1732322966435,"fUSD",-431.5,0.00063178,60,"2024-11-23T00:49:26.435",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067093,1732322966456,"fUSD",-810.03,0.00063236,60,"2024-11-23T00:49:26.456",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067094,1732322966476,"fUSD",-150.0,0.00063236,60,"2024-11-23T00:49:26.476",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067095,1732322966497,"fUSD",-150.0,0.00063236,60,"2024-11-23T00:49:26.497",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067096,1732322966518,"fUSD",-150.0,0.00063236,60,"2024-11-23T00:49:26.518",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067097,1732322966541,"fUSD",-150.0,0.00063236,60,"2024-11-23T00:49:26.541",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067098,1732322966562,"fUSD",-150.0,0.00063236,60,"2024-11-23T00:49:26.562",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067099,1732322966583,"fUSD",-433.48,0.00063236,60,"2024-11-23T00:49:26.583",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067100,1732322966604,"fUSD",-150.0,0.00063236,60,"2024-11-23T00:49:26.604",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067101,1732322966624,"fUSD",-150.0,0.00063236,60,"2024-11-23T00:49:26.624",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067102,1732322966644,"fUSD",-150.0,0.00063236,60,"2024-11-23T00:49:26.644",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067103,1732322966664,"fUSD",-33.19836082,0.00063236,60,"2024-11-23T00:49:26.664",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067104,1732322968147,"fUSD",-116.80163918,0.00063236,60,"2024-11-23T00:49:28.147",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067105,1732322968171,"fUSD",-155.5189677,0.00063707,120,"2024-11-23T00:49:28.171",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067106,1732322968192,"fUSD",-167.27,0.00065289,30,"2024-11-23T00:49:28.192",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067107,1732322968215,"fUSD",-150.0,0.00065741,30,"2024-11-23T00:49:28.215",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067108,1732322968237,"fUSD",-836.35,0.00065743,30,"2024-11-23T00:49:28.237",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067109,1732322968260,"fUSD",-150.0,0.0006575,30,"2024-11-23T00:49:28.260",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067110,1732322968283,"fUSD",-456.93030701,0.00065753,120,"2024-11-23T00:49:28.283",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067111,1732322968318,"fUSD",-1683.78,0.00065753,120,"2024-11-23T00:49:28.318",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067112,1732322968340,"fUSD",-1683.78,0.00065753,120,"2024-11-23T00:49:28.340",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067113,1732322968361,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:28.361",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067114,1732322968383,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:28.383",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067115,1732322968405,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:28.405",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067116,1732322968425,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:28.425",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067117,1732322968447,"fUSD",-500.0,0.00065753,2,"2024-11-23T00:49:28.447",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067118,1732322968468,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:49:28.468",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067119,1732322968489,"fUSD",-260.35445454,0.00065753,2,"2024-11-23T00:49:28.489",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067120,1732322968510,"fUSD",-485.90058947,0.00065753,120,"2024-11-23T00:49:28.510",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067121,1732322978063,"fUSD",686.0,0.000207,2,"2024-11-23T00:49:38.063",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067122,1732322978201,"fUSD",3432.0,0.000533,28,"2024-11-23T00:49:38.201",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067123,1732322978650,"fUSD",275.0,0.000207,2,"2024-11-23T00:49:38.650",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067124,1732322978789,"fUSD",1373.0,0.000533,28,"2024-11-23T00:49:38.789",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067127,1732323007135,"fUSD",994.59893379,0.00052697,30,"2024-11-23T00:50:07.135",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067128,1732323009800,"fUSD",151.0,0.0003,120,"2024-11-23T00:50:09.800",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067132,1732323022961,"fUSD",151.0,0.0003,120,"2024-11-23T00:50:22.961",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067133,1732323023549,"fUSD",151.0,0.0005,120,"2024-11-23T00:50:23.549",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067155,1732323032078,"fUSD",-211.2135,0.00057,120,"2024-11-23T00:50:32.078",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067156,1732323032088,"fUSD",-500.0,0.00058,120,"2024-11-23T00:50:32.088",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067157,1732323032097,"fUSD",-500.0,0.00058,120,"2024-11-23T00:50:32.097",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067158,1732323032106,"fUSD",-500.0,0.00058,120,"2024-11-23T00:50:32.106",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067159,1732323032115,"fUSD",-500.0,0.00058,120,"2024-11-23T00:50:32.115",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067160,1732323032125,"fUSD",-211.2135,0.00059392,120,"2024-11-23T00:50:32.125",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067161,1732323032135,"fUSD",-153.21,0.000595,60,"2024-11-23T00:50:32.135",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067162,1732323032144,"fUSD",-153.21,0.000595,60,"2024-11-23T00:50:32.144",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067163,1732323032154,"fUSD",-153.21,0.000595,60,"2024-11-23T00:50:32.154",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067164,1732323032163,"fUSD",-153.21,0.000595,60,"2024-11-23T00:50:32.163",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067165,1732323032172,"fUSD",-153.21,0.000595,60,"2024-11-23T00:50:32.172",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067166,1732323032182,"fUSD",-153.21,0.000595,60,"2024-11-23T00:50:32.182",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067167,1732323032191,"fUSD",-153.21,0.000595,60,"2024-11-23T00:50:32.191",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067168,1732323032204,"fUSD",-1098.0,0.0006,33,"2024-11-23T00:50:32.204",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067169,1732323032213,"fUSD",-211.2135,0.00061784,120,"2024-11-23T00:50:32.213",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067170,1732323032223,"fUSD",-211.2135,0.00064176,120,"2024-11-23T00:50:32.223",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067171,1732323032234,"fUSD",-155.51896767,0.00064438,120,"2024-11-23T00:50:32.234",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067172,1732323032243,"fUSD",-200.0,0.00064646,2,"2024-11-23T00:50:32.243",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067173,1732323032252,"fUSD",-232.4870254,0.00064679,120,"2024-11-23T00:50:32.252",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067174,1732323032262,"fUSD",-500.0,0.00064734,30,"2024-11-23T00:50:32.262",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067175,1732323032272,"fUSD",-856.72,0.00064764,30,"2024-11-23T00:50:32.272",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067176,1732323032282,"fUSD",-23900.0,0.00064768,2,"2024-11-23T00:50:32.282",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067177,1732323032292,"fUSD",-155.51896767,0.00065169,120,"2024-11-23T00:50:32.292",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067178,1732323032303,"fUSD",-166.89,0.00065219,2,"2024-11-23T00:50:32.303",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067179,1732323032315,"fUSD",-421.93189669,0.0006557,120,"2024-11-23T00:50:32.315",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067180,1732323032324,"fUSD",-168.31390242,0.00065653,15,"2024-11-23T00:50:32.324",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067181,1732323032333,"fUSD",-60000.0,0.000657,120,"2024-11-23T00:50:32.333",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067182,1732323032342,"fUSD",-150.0,0.00065729,30,"2024-11-23T00:50:32.342",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067183,1732323032352,"fUSD",-1500.0,0.00065747,60,"2024-11-23T00:50:32.352",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067184,1732323032362,"fUSD",-150.0,0.00065748,30,"2024-11-23T00:50:32.362",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067186,1732323032372,"fUSD",-14.09941053,0.00065753,120,"2024-11-23T00:50:32.372",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067189,1732323032382,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.382",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067190,1732323032391,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.391",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067192,1732323032401,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.401",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067194,1732323032410,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.410",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067197,1732323032420,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.420",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067198,1732323032430,"fUSD",-1536.78,0.00065753,120,"2024-11-23T00:50:32.430",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067200,1732323032440,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.440",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067201,1732323032449,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.449",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067204,1732323032460,"fUSD",-379.88850786,0.00065753,120,"2024-11-23T00:50:32.460",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067206,1732323032469,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.469",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067208,1732323032479,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.479",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067211,1732323032488,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.488",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067213,1732323032498,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.498",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067214,1732323032507,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.507",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067216,1732323032517,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.517",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067218,1732323032526,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.526",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067219,1732323032536,"fUSD",-338.57280833,0.00065753,120,"2024-11-23T00:50:32.536",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067220,1732323032546,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.546",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067221,1732323032556,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.556",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067222,1732323032569,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.569",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067223,1732323032578,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.578",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067224,1732323032588,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.588",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067225,1732323032598,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.598",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067226,1732323032608,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.608",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067227,1732323032618,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.618",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067228,1732323032628,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.628",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067229,1732323032637,"fUSD",-450.18,0.00065753,120,"2024-11-23T00:50:32.637",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067230,1732323032647,"fUSD",-1553.59,0.00065753,120,"2024-11-23T00:50:32.647",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067231,1732323032656,"fUSD",-1553.59,0.00065753,120,"2024-11-23T00:50:32.656",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067233,1732323032665,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.665",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067234,1732323032675,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.675",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067236,1732323032685,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.685",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067237,1732323032694,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.694",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067239,1732323032704,"fUSD",-309.4093678,0.00065753,120,"2024-11-23T00:50:32.704",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067241,1732323032712,"fUSD",-379.65,0.00065753,120,"2024-11-23T00:50:32.712",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067243,1732323032721,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.721",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067245,1732323032731,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.731",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067247,1732323032740,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.740",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067248,1732323032750,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.750",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067249,1732323032759,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.759",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067250,1732323032769,"fUSD",-497.81495345,0.00065753,120,"2024-11-23T00:50:32.769",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067251,1732323032779,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.779",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067252,1732323032788,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.788",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067253,1732323032797,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.797",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067254,1732323032807,"fUSD",-185.49350481,0.00065753,120,"2024-11-23T00:50:32.807",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067255,1732323032819,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.819",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067256,1732323032830,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.830",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067257,1732323032839,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.839",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067258,1732323032849,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.849",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067259,1732323032858,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.858",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067260,1732323032868,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.868",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067261,1732323032877,"fUSD",-273.75529231,0.00065753,120,"2024-11-23T00:50:32.877",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067262,1732323032887,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.887",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067263,1732323032896,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.896",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067264,1732323032905,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.905",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067265,1732323032915,"fUSD",-430.42843441,0.00065753,120,"2024-11-23T00:50:32.915",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067266,1732323032925,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.925",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067267,1732323032935,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.935",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067268,1732323032945,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.945",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067269,1732323032955,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.955",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067270,1732323032964,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.964",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067271,1732323032973,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.973",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067272,1732323032983,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.983",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067273,1732323032993,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:32.993",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067274,1732323033003,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.003",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067275,1732323033013,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.013",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067276,1732323033023,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.023",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067277,1732323033033,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.033",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067278,1732323033042,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.042",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067279,1732323033052,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.052",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067280,1732323033063,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.063",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067281,1732323033073,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.073",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067282,1732323033083,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.083",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067283,1732323033093,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.093",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067284,1732323033102,"fUSD",-329.12,0.00065753,120,"2024-11-23T00:50:33.102",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067285,1732323033111,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.111",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067286,1732323033121,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.121",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067287,1732323033131,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.131",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067288,1732323033141,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.141",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067289,1732323033151,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.151",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067290,1732323033161,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.161",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067291,1732323033171,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.171",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067292,1732323033182,"fUSD",-605.5241229,0.00065753,120,"2024-11-23T00:50:33.182",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067293,1732323033196,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.196",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067294,1732323033208,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.208",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067295,1732323033218,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.218",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067296,1732323033229,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.229",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067297,1732323033238,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.238",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067298,1732323033248,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.248",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067299,1732323033258,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.258",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067300,1732323033269,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.269",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067301,1732323033280,"fUSD",-384.35,0.00065753,120,"2024-11-23T00:50:33.280",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067302,1732323033290,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.290",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067303,1732323033300,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.300",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067304,1732323033310,"fUSD",-1330.49,0.00065753,120,"2024-11-23T00:50:33.310",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067305,1732323033320,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.320",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067306,1732323033330,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.330",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067307,1732323033340,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.340",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067308,1732323033350,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.350",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067309,1732323033360,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.360",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067310,1732323033371,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.371",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067311,1732323033380,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.380",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067312,1732323033390,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.390",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067313,1732323033400,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.400",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067314,1732323033409,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.409",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067315,1732323033419,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.419",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067316,1732323033428,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.428",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067317,1732323033438,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.438",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067318,1732323033446,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.446",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067319,1732323033455,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.455",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067320,1732323033465,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.465",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067321,1732323033474,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.474",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067322,1732323033484,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.484",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067323,1732323033494,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.494",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067324,1732323033505,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.505",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067325,1732323033514,"fUSD",-180.74514197,0.00065753,120,"2024-11-23T00:50:33.514",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067326,1732323033524,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.524",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067327,1732323033534,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.534",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067328,1732323033544,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.544",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067329,1732323033555,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.555",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067330,1732323033567,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.567",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067331,1732323033577,"fUSD",-355.11836906,0.00065753,120,"2024-11-23T00:50:33.577",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067332,1732323033587,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.587",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067333,1732323033598,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.598",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067334,1732323033608,"fUSD",-155.1,0.00065753,120,"2024-11-23T00:50:33.608",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067335,1732323033618,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.618",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067336,1732323033628,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.628",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067337,1732323033638,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.638",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067338,1732323033648,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.648",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067339,1732323033766,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.766",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067340,1732323033776,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.776",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067341,1732323033787,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.787",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067342,1732323033798,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.798",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067343,1732323033808,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.808",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067344,1732323033820,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.820",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067345,1732323033831,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.831",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067346,1732323033841,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.841",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067347,1732323033850,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.850",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067348,1732323033860,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.860",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067349,1732323033870,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.870",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067350,1732323033880,"fUSD",-688.49,0.00065753,120,"2024-11-23T00:50:33.880",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067351,1732323033890,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.890",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067352,1732323033900,"fUSD",-688.49,0.00065753,120,"2024-11-23T00:50:33.900",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067353,1732323033909,"fUSD",-688.49,0.00065753,120,"2024-11-23T00:50:33.909",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067354,1732323033919,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.919",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067355,1732323033928,"fUSD",-688.49,0.00065753,120,"2024-11-23T00:50:33.928",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067356,1732323033937,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.937",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067357,1732323033947,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.947",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067358,1732323033957,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.957",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067359,1732323033966,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.966",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067360,1732323033977,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.977",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067361,1732323033987,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.987",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067362,1732323033998,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:33.998",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067363,1732323034008,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.008",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067364,1732323034018,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.018",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067365,1732323034028,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.028",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067366,1732323034038,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.038",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067367,1732323034048,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.048",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067368,1732323034057,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.057",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067369,1732323034069,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.069",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067370,1732323034079,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.079",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067371,1732323034089,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.089",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067372,1732323034099,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.099",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067373,1732323034109,"fUSD",-571.71,0.00065753,120,"2024-11-23T00:50:34.109",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067374,1732323034120,"fUSD",-1599.21,0.00065753,120,"2024-11-23T00:50:34.120",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067375,1732323034130,"fUSD",-1599.21,0.00065753,120,"2024-11-23T00:50:34.130",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067376,1732323034140,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.140",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067377,1732323034150,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.150",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067378,1732323034160,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.160",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067379,1732323034169,"fUSD",-1488.46,0.00065753,120,"2024-11-23T00:50:34.169",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067380,1732323034179,"fUSD",-1488.46,0.00065753,120,"2024-11-23T00:50:34.179",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067381,1732323034189,"fUSD",-1488.46,0.00065753,120,"2024-11-23T00:50:34.189",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067382,1732323034203,"fUSD",-1488.46,0.00065753,120,"2024-11-23T00:50:34.203",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067383,1732323034213,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.213",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067384,1732323034222,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.222",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067385,1732323034232,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.232",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067386,1732323034243,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.243",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067387,1732323034252,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.252",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067388,1732323034263,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.263",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067389,1732323034274,"fUSD",-228.46663606,0.00065753,120,"2024-11-23T00:50:34.274",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067390,1732323034285,"fUSD",-1675.66,0.00065753,120,"2024-11-23T00:50:34.285",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067391,1732323034296,"fUSD",-1675.66,0.00065753,120,"2024-11-23T00:50:34.296",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067392,1732323034306,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.306",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067393,1732323034320,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.320",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067394,1732323034331,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.331",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067395,1732323034341,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.341",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067396,1732323034351,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.351",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067397,1732323034362,"fUSD",-248.98,0.00065753,120,"2024-11-23T00:50:34.362",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067398,1732323034372,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.372",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067399,1732323034383,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.383",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067400,1732323034393,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.393",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067401,1732323034403,"fUSD",-248.97,0.00065753,120,"2024-11-23T00:50:34.403",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067402,1732323034413,"fUSD",-1387.19,0.00065753,120,"2024-11-23T00:50:34.413",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067403,1732323034423,"fUSD",-1387.19,0.00065753,120,"2024-11-23T00:50:34.423",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067404,1732323034431,"fUSD",-1387.19,0.00065753,120,"2024-11-23T00:50:34.431",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067405,1732323034441,"fUSD",-1387.19,0.00065753,120,"2024-11-23T00:50:34.441",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067406,1732323034450,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.450",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067407,1732323034460,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.460",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067408,1732323034469,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.469",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067409,1732323034479,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.479",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067410,1732323034489,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.489",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067411,1732323034499,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.499",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067412,1732323034510,"fUSD",-213.70133404,0.00065753,120,"2024-11-23T00:50:34.510",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067413,1732323034520,"fUSD",-345.2407698,0.00065753,120,"2024-11-23T00:50:34.520",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067414,1732323034530,"fUSD",-2474.66,0.00065753,120,"2024-11-23T00:50:34.530",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067415,1732323034540,"fUSD",-2474.66,0.00065753,120,"2024-11-23T00:50:34.540",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067416,1732323034550,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.550",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067417,1732323034559,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.559",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067418,1732323034572,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.572",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067419,1732323034583,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.583",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067420,1732323034593,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.593",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067421,1732323034603,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.603",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067422,1732323034614,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.614",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067423,1732323034624,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.624",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067424,1732323034634,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.634",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067425,1732323034644,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.644",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067426,1732323034655,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.655",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067427,1732323034665,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.665",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067428,1732323034676,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.676",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067429,1732323034686,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.686",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067430,1732323034696,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.696",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067431,1732323034706,"fUSD",-466.03257859,0.00065753,120,"2024-11-23T00:50:34.706",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067432,1732323034716,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.716",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067433,1732323034726,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.726",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067434,1732323034736,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.736",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067435,1732323034746,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.746",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067436,1732323034756,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.756",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067437,1732323034765,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.765",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067438,1732323034775,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.775",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067439,1732323034784,"fUSD",-500.0,0.00065753,20,"2024-11-23T00:50:34.784",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067440,1732323034794,"fUSD",-500.0,0.00065753,20,"2024-11-23T00:50:34.794",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067441,1732323034804,"fUSD",-534.24375817,0.00065753,20,"2024-11-23T00:50:34.804",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067442,1732323034814,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.814",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067443,1732323034824,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.824",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067444,1732323034834,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.834",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067445,1732323034843,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.843",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067446,1732323034852,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.852",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067447,1732323034862,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.862",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067448,1732323034871,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.871",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067449,1732323034881,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.881",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067450,1732323034891,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:34.891",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067451,1732323034901,"fUSD",-62.45120742,0.00065753,120,"2024-11-23T00:50:34.901",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067452,1732323034945,"fUSD",-204.83620437,0.00065753,120,"2024-11-23T00:50:34.945",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067453,1732323034954,"fUSD",-195.16379563,0.00065753,120,"2024-11-23T00:50:34.954",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067454,1732323034974,"fUSD",-304.83620437,0.00065753,120,"2024-11-23T00:50:34.974",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067455,1732323034983,"fUSD",-3.50379563,0.00065753,60,"2024-11-23T00:50:34.983",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067456,1732323034995,"fUSD",-347.55091242,0.00065753,60,"2024-11-23T00:50:34.995",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067457,1732323035004,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.004",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067458,1732323035013,"fUSD",-1413.77,0.00065753,120,"2024-11-23T00:50:35.013",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067459,1732323035022,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.022",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067460,1732323035032,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.032",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067461,1732323035041,"fUSD",-1413.77,0.00065753,120,"2024-11-23T00:50:35.041",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067462,1732323035050,"fUSD",-1413.77,0.00065753,120,"2024-11-23T00:50:35.050",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067463,1732323035059,"fUSD",-1413.77,0.00065753,120,"2024-11-23T00:50:35.059",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067464,1732323035071,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.071",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067465,1732323035081,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.081",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067466,1732323035090,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.090",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067467,1732323035099,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.099",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067468,1732323035109,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.109",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067469,1732323035118,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.118",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067470,1732323035127,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.127",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067471,1732323035136,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.136",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067472,1732323035146,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.146",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067473,1732323035155,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.155",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067474,1732323035164,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.164",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067475,1732323035173,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.173",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067476,1732323035182,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.182",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067477,1732323035192,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.192",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067478,1732323035203,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.203",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067479,1732323035212,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.212",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067480,1732323035221,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.221",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067481,1732323035231,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.231",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067482,1732323035240,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.240",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067483,1732323035249,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.249",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067484,1732323035258,"fUSD",-304.07809215,0.00065753,120,"2024-11-23T00:50:35.258",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067485,1732323035268,"fUSD",-501.7227316,0.00065753,120,"2024-11-23T00:50:35.268",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067486,1732323035277,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.277",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067487,1732323035287,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.287",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067488,1732323035296,"fUSD",-167.83,0.00065753,120,"2024-11-23T00:50:35.296",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067489,1732323035306,"fUSD",-308.28487769,0.00065753,120,"2024-11-23T00:50:35.306",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067490,1732323035318,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.318",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067491,1732323035328,"fUSD",-299.21429677,0.00065753,120,"2024-11-23T00:50:35.328",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067492,1732323035338,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.338",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067493,1732323035347,"fUSD",-627.18971332,0.00065753,120,"2024-11-23T00:50:35.347",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067494,1732323035357,"fUSD",-500.0,0.00065753,60,"2024-11-23T00:50:35.357",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067495,1732323035367,"fUSD",-106.34931458,0.00065753,60,"2024-11-23T00:50:35.367",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067496,1732323035383,"fUSD",-393.65068542,0.00065753,60,"2024-11-23T00:50:35.383",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067497,1732323035392,"fUSD",-500.0,0.00065753,60,"2024-11-23T00:50:35.392",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067498,1732323035402,"fUSD",-501.56845626,0.00065753,120,"2024-11-23T00:50:35.402",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067499,1732323035412,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.412",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067500,1732323035422,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.422",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067501,1732323035431,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.431",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067502,1732323035441,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.441",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067503,1732323035451,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.451",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067504,1732323035460,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.460",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067505,1732323035471,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.471",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067506,1732323035480,"fUSD",-500.0,0.00065753,7,"2024-11-23T00:50:35.480",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067507,1732323035491,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.491",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067508,1732323035502,"fUSD",-500.0,0.00065753,7,"2024-11-23T00:50:35.502",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067509,1732323035513,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.513",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067510,1732323035523,"fUSD",-618.07,0.00065753,7,"2024-11-23T00:50:35.523",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067511,1732323035533,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.533",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067512,1732323035632,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.632",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067513,1732323035642,"fUSD",-560.09,0.00065753,120,"2024-11-23T00:50:35.642",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067514,1732323035651,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.651",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067515,1732323035660,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.660",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067516,1732323035669,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.669",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067517,1732323035678,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.678",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067518,1732323035688,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.688",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067519,1732323035697,"fUSD",-504.07,0.00065753,120,"2024-11-23T00:50:35.697",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067520,1732323035706,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.706",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067521,1732323035716,"fUSD",-501.55705613,0.00065753,120,"2024-11-23T00:50:35.716",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067522,1732323035725,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.725",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067523,1732323035735,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.735",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067524,1732323035744,"fUSD",-1650.54,0.00065753,120,"2024-11-23T00:50:35.744",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067525,1732323035754,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.754",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067526,1732323035763,"fUSD",-1650.54,0.00065753,120,"2024-11-23T00:50:35.763",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067527,1732323035773,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.773",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067528,1732323035782,"fUSD",-1650.54,0.00065753,120,"2024-11-23T00:50:35.782",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067529,1732323035792,"fUSD",-1650.54,0.00065753,120,"2024-11-23T00:50:35.792",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067530,1732323035802,"fUSD",-405.41327207,0.00065753,120,"2024-11-23T00:50:35.802",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067531,1732323035811,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.811",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067532,1732323035821,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.821",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067533,1732323035830,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.830",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067534,1732323035840,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.840",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067535,1732323035849,"fUSD",-214.54,0.00065753,120,"2024-11-23T00:50:35.849",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067536,1732323035858,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.858",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067537,1732323035868,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.868",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067538,1732323035877,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.877",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067539,1732323035886,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.886",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067540,1732323035896,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.896",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067541,1732323035906,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.906",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067542,1732323035926,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.926",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067543,1732323035937,"fUSD",-157.23,0.00065753,120,"2024-11-23T00:50:35.937",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067544,1732323035946,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.946",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067545,1732323035956,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.956",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067546,1732323035967,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.967",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067547,1732323035982,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.982",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067548,1732323035992,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:35.992",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067549,1732323036001,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.001",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067550,1732323036011,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.011",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067551,1732323036022,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.022",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067552,1732323036031,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.031",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067553,1732323036041,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.041",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067554,1732323036055,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.055",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067555,1732323036065,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.065",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067556,1732323036074,"fUSD",-169.60511449,0.00065753,120,"2024-11-23T00:50:36.074",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067557,1732323036084,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.084",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067558,1732323036093,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.093",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067559,1732323036103,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.103",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067560,1732323036113,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.113",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067561,1732323036122,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.122",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067562,1732323036132,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.132",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067563,1732323036142,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.142",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067564,1732323036151,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.151",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067565,1732323036160,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.160",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067566,1732323036170,"fUSD",-429.22,0.00065753,120,"2024-11-23T00:50:36.170",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067567,1732323036180,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.180",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067568,1732323036193,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.193",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067569,1732323036203,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.203",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067570,1732323036213,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.213",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067571,1732323036222,"fUSD",-588.0641683,0.00065753,120,"2024-11-23T00:50:36.222",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067572,1732323036232,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.232",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067573,1732323036241,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.241",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067574,1732323036251,"fUSD",-128.76375476,0.00065753,120,"2024-11-23T00:50:36.251",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067575,1732323036491,"fUSD",-371.23624524,0.00065753,120,"2024-11-23T00:50:36.491",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067576,1732323036500,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.500",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067577,1732323036510,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.510",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067578,1732323036519,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.519",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067579,1732323036528,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.528",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067580,1732323036538,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.538",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067581,1732323036547,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.547",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067582,1732323036556,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.556",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067583,1732323036567,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.567",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067584,1732323036576,"fUSD",-315.54,0.00065753,120,"2024-11-23T00:50:36.576",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067585,1732323036586,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.586",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067586,1732323036595,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.595",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067587,1732323036605,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.605",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067588,1732323036615,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.615",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067589,1732323036623,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.623",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067590,1732323036633,"fUSD",-295.86197679,0.00065753,120,"2024-11-23T00:50:36.633",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067591,1732323036646,"fUSD",-204.13802321,0.00065753,120,"2024-11-23T00:50:36.646",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067592,1732323036655,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.655",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067593,1732323036665,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.665",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067594,1732323036675,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.675",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067595,1732323036684,"fUSD",-315.97660689,0.00065753,120,"2024-11-23T00:50:36.684",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067596,1732323036707,"fUSD",-184.02339311,0.00065753,120,"2024-11-23T00:50:36.707",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067597,1732323036717,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.717",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067598,1732323036726,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.726",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067599,1732323036735,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.735",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067600,1732323036745,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.745",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067601,1732323036755,"fUSD",-255.92698793,0.00065753,120,"2024-11-23T00:50:36.755",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067602,1732323036766,"fUSD",-244.07301207,0.00065753,120,"2024-11-23T00:50:36.766",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067603,1732323036776,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.776",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067604,1732323036786,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.786",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067605,1732323036796,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.796",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067606,1732323036806,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.806",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067607,1732323036817,"fUSD",-179.72106261,0.00065753,120,"2024-11-23T00:50:36.817",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067608,1732323036826,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.826",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067609,1732323036835,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.835",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067610,1732323036844,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.844",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067611,1732323036854,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.854",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067612,1732323036862,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.862",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067613,1732323036871,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.871",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067614,1732323036880,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.880",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067615,1732323036889,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.889",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067616,1732323036898,"fUSD",-500.0,0.00065753,60,"2024-11-23T00:50:36.898",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067617,1732323036907,"fUSD",-2249.61,0.00065753,120,"2024-11-23T00:50:36.907",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067618,1732323036917,"fUSD",-500.0,0.00065753,60,"2024-11-23T00:50:36.917",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067619,1732323036926,"fUSD",-2249.61,0.00065753,120,"2024-11-23T00:50:36.926",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067620,1732323036935,"fUSD",-304.19,0.00065753,60,"2024-11-23T00:50:36.935",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067621,1732323036945,"fUSD",-2249.61,0.00065753,120,"2024-11-23T00:50:36.945",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067622,1732323036954,"fUSD",-2249.61,0.00065753,120,"2024-11-23T00:50:36.954",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067623,1732323036963,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:36.963",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067624,1732323037077,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.077",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067625,1732323037089,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.089",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067626,1732323037099,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.099",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067627,1732323037109,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.109",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067628,1732323037118,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.118",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067629,1732323037127,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.127",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067630,1732323037136,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.136",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067631,1732323037146,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.146",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067632,1732323037155,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.155",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067633,1732323037164,"fUSD",-299.14620249,0.00065753,120,"2024-11-23T00:50:37.164",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067634,1732323037174,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.174",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067635,1732323037186,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.186",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067636,1732323037196,"fUSD",-552.35,0.00065753,120,"2024-11-23T00:50:37.196",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067637,1732323037205,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.205",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067638,1732323037214,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.214",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067639,1732323037223,"fUSD",-453.45338689,0.00065753,120,"2024-11-23T00:50:37.223",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067640,1732323037233,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.233",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067641,1732323037242,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.242",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067642,1732323037252,"fUSD",-1657.25,0.00065753,120,"2024-11-23T00:50:37.252",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067643,1732323037261,"fUSD",-1657.25,0.00065753,120,"2024-11-23T00:50:37.261",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067644,1732323037271,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.271",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067645,1732323037280,"fUSD",-1657.25,0.00065753,120,"2024-11-23T00:50:37.280",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067646,1732323037289,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.289",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067647,1732323037299,"fUSD",-1657.25,0.00065753,120,"2024-11-23T00:50:37.299",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067648,1732323037308,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.308",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067649,1732323037320,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.320",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067650,1732323037329,"fUSD",-396.89,0.00065753,120,"2024-11-23T00:50:37.329",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067651,1732323037338,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.338",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067652,1732323037347,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.347",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067653,1732323037357,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.357",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067654,1732323037371,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.371",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067655,1732323037380,"fUSD",-175.79585922,0.00065753,120,"2024-11-23T00:50:37.380",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067656,1732323037390,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.390",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067657,1732323037400,"fUSD",-1492.45,0.00065753,120,"2024-11-23T00:50:37.400",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067658,1732323037432,"fUSD",-1492.45,0.00065753,120,"2024-11-23T00:50:37.432",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067659,1732323037442,"fUSD",-161.55,0.00065753,120,"2024-11-23T00:50:37.442",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067660,1732323037452,"fUSD",-1492.45,0.00065753,120,"2024-11-23T00:50:37.452",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067661,1732323037462,"fUSD",-1492.45,0.00065753,120,"2024-11-23T00:50:37.462",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067662,1732323037471,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.471",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067663,1732323037481,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.481",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067664,1732323037491,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.491",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067665,1732323037501,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.501",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067666,1732323037512,"fUSD",-2023.11,0.00065753,120,"2024-11-23T00:50:37.512",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067667,1732323037522,"fUSD",-2023.11,0.00065753,120,"2024-11-23T00:50:37.522",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067668,1732323037532,"fUSD",-2023.11,0.00065753,120,"2024-11-23T00:50:37.532",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067669,1732323037541,"fUSD",-2023.11,0.00065753,120,"2024-11-23T00:50:37.541",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067670,1732323037551,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.551",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067671,1732323037561,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.561",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067672,1732323037571,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.571",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067673,1732323037581,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.581",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067674,1732323037591,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.591",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067675,1732323037601,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.601",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067676,1732323037610,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.610",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067677,1732323037620,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.620",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067678,1732323037630,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.630",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067679,1732323037639,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.639",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067680,1732323037649,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.649",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067681,1732323037659,"fUSD",-545.0,0.00065753,120,"2024-11-23T00:50:37.659",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067682,1732323037669,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.669",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067683,1732323037678,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.678",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067684,1732323037688,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.688",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067685,1732323037698,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.698",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067686,1732323037708,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.708",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067687,1732323037717,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.717",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067688,1732323037727,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.727",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067689,1732323037737,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.737",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067690,1732323037746,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:37.746",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067691,1732323037756,"fUSD",-439.92785551,0.00065753,120,"2024-11-23T00:50:37.756",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067694,1732323038388,"fUSD",-500.0,0.00065752,31,"2024-11-23T00:50:38.388",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067695,1732323038397,"fUSD",-500.0,0.00065752,120,"2024-11-23T00:50:38.397",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067696,1732323038406,"fUSD",-500.0,0.00065752,31,"2024-11-23T00:50:38.406",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067697,1732323038416,"fUSD",-500.0,0.00065752,31,"2024-11-23T00:50:38.416",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067698,1732323038425,"fUSD",-456.08593733,0.00065752,31,"2024-11-23T00:50:38.425",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067699,1732323038434,"fUSD",-500.0,0.00065752,31,"2024-11-23T00:50:38.434",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067700,1732323038442,"fUSD",-619.69155641,0.00065752,120,"2024-11-23T00:50:38.442",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067701,1732323038451,"fUSD",-500.0,0.00065752,31,"2024-11-23T00:50:38.451",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067702,1732323038460,"fUSD",-500.0,0.00065752,31,"2024-11-23T00:50:38.460",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067703,1732323038470,"fUSD",-500.0,0.00065752,31,"2024-11-23T00:50:38.470",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067704,1732323038478,"fUSD",-401.85376023,0.00065752,31,"2024-11-23T00:50:38.478",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067705,1732323038488,"fUSD",-500.0,0.00065752,31,"2024-11-23T00:50:38.488",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067706,1732323038497,"fUSD",-500.0,0.00065752,31,"2024-11-23T00:50:38.497",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067707,1732323038507,"fUSD",-60.07214449,0.00065753,120,"2024-11-23T00:50:38.507",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067708,1732323038517,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:38.517",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067709,1732323038526,"fUSD",-392.99,0.00065753,120,"2024-11-23T00:50:38.526",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067716,1732323038619,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:38.619",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067718,1732323038639,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:38.639",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067721,1732323038649,"fUSD",-1662.6,0.00065753,120,"2024-11-23T00:50:38.649",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067724,1732323038659,"fUSD",-1662.6,0.00065753,120,"2024-11-23T00:50:38.659",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067727,1732323038668,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:38.668",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067729,1732323038678,"fUSD",-1209.31,0.00065753,120,"2024-11-23T00:50:38.678",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067731,1732323038687,"fUSD",-1000.0,0.00065753,120,"2024-11-23T00:50:38.687",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067733,1732323038696,"fUSD",-1209.31,0.00065753,120,"2024-11-23T00:50:38.696",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067735,1732323038705,"fUSD",-1000.0,0.00065753,120,"2024-11-23T00:50:38.705",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067737,1732323038714,"fUSD",-1889.32,0.00065753,120,"2024-11-23T00:50:38.714",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067738,1732323038724,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:38.724",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067739,1732323038733,"fUSD",-1889.32,0.00065753,120,"2024-11-23T00:50:38.733",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067740,1732323038743,"fUSD",-281.1,0.00065753,120,"2024-11-23T00:50:38.743",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067741,1732323038757,"fUSD",-435.30691303,0.00065753,120,"2024-11-23T00:50:38.757",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067742,1732323038766,"fUSD",-1889.32,0.00065753,120,"2024-11-23T00:50:38.766",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067743,1732323038776,"fUSD",-1889.32,0.00065753,120,"2024-11-23T00:50:38.776",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067744,1732323038787,"fUSD",-1284.25,0.00065753,120,"2024-11-23T00:50:38.787",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067745,1732323038797,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:38.797",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067746,1732323038807,"fUSD",-1284.25,0.00065753,120,"2024-11-23T00:50:38.807",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067747,1732323038819,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:38.819",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067748,1732323038828,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:38.828",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067749,1732323038837,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:38.837",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067750,1732323038847,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:38.847",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067751,1732323038856,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:38.856",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067752,1732323038866,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:38.866",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067753,1732323038875,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:38.875",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067754,1732323038884,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:38.884",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067755,1732323038893,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:38.893",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067756,1732323038903,"fUSD",-323.96515097,0.00065753,120,"2024-11-23T00:50:38.903",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067757,1732323038912,"fUSD",-353.19160103,0.00065753,120,"2024-11-23T00:50:38.912",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067758,1732323038922,"fUSD",-600.0,0.00065753,120,"2024-11-23T00:50:38.922",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067759,1732323038931,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:38.931",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067760,1732323038940,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:38.940",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067761,1732323038950,"fUSD",-1030.29,0.00065753,120,"2024-11-23T00:50:38.950",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067762,1732323038959,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:38.959",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067763,1732323038969,"fUSD",-1030.29,0.00065753,120,"2024-11-23T00:50:38.969",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067764,1732323038978,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:38.978",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067765,1732323038987,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:38.987",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067766,1732323038997,"fUSD",-362.03122228,0.00065753,90,"2024-11-23T00:50:38.997",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067767,1732323039006,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.006",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067768,1732323039016,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.016",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067769,1732323039025,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.025",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067770,1732323039035,"fUSD",-506.83910236,0.00065753,120,"2024-11-23T00:50:39.035",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067771,1732323039043,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.043",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067772,1732323039053,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.053",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067773,1732323039064,"fUSD",-1430.66,0.00065753,120,"2024-11-23T00:50:39.064",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067774,1732323039073,"fUSD",-410.11,0.00065753,120,"2024-11-23T00:50:39.073",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067775,1732323039082,"fUSD",-1430.66,0.00065753,120,"2024-11-23T00:50:39.082",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067776,1732323039092,"fUSD",-1430.66,0.00065753,120,"2024-11-23T00:50:39.092",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067777,1732323039101,"fUSD",-1430.66,0.00065753,120,"2024-11-23T00:50:39.101",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067778,1732323039111,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.111",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067779,1732323039120,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.120",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067780,1732323039129,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.129",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067781,1732323039138,"fUSD",-330.84,0.00065753,120,"2024-11-23T00:50:39.138",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067782,1732323039148,"fUSD",-219.09,0.00065753,120,"2024-11-23T00:50:39.148",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067783,1732323039157,"fUSD",-2263.3,0.00065753,2,"2024-11-23T00:50:39.157",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067784,1732323039166,"fUSD",-2263.3,0.00065753,2,"2024-11-23T00:50:39.166",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067785,1732323039175,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.175",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067786,1732323039187,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.187",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067787,1732323039197,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.197",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067788,1732323039206,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.206",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067789,1732323039216,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.216",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067790,1732323039226,"fUSD",-300.0,0.00065753,120,"2024-11-23T00:50:39.226",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067791,1732323039235,"fUSD",-300.0,0.00065753,120,"2024-11-23T00:50:39.235",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067792,1732323039244,"fUSD",-300.0,0.00065753,120,"2024-11-23T00:50:39.244",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067793,1732323039254,"fUSD",-300.0,0.00065753,120,"2024-11-23T00:50:39.254",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067794,1732323039263,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.263",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067795,1732323039273,"fUSD",-1762.63,0.00065753,120,"2024-11-23T00:50:39.273",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067796,1732323039282,"fUSD",-1762.63,0.00065753,120,"2024-11-23T00:50:39.282",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067797,1732323039291,"fUSD",-1762.63,0.00065753,120,"2024-11-23T00:50:39.291",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067798,1732323039300,"fUSD",-1332.62247646,0.00065753,120,"2024-11-23T00:50:39.300",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067799,1732323039315,"fUSD",-430.00752354,0.00065753,120,"2024-11-23T00:50:39.315",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067800,1732323039324,"fUSD",-241.66347646,0.00065753,120,"2024-11-23T00:50:39.324",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067801,1732323039336,"fUSD",-258.33652354,0.00065753,120,"2024-11-23T00:50:39.336",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067802,1732323039346,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.346",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067803,1732323039355,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.355",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067804,1732323039364,"fUSD",-219.53536372,0.00065753,120,"2024-11-23T00:50:39.364",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067805,1732323039374,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.374",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067806,1732323039383,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.383",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067807,1732323039392,"fUSD",-192.46577001,0.00065753,120,"2024-11-23T00:50:39.392",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067808,1732323039402,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.402",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067809,1732323039411,"fUSD",-162.32600937,0.00065753,120,"2024-11-23T00:50:39.411",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067810,1732323039422,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.422",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067811,1732323039431,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.431",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067812,1732323039441,"fUSD",-500.0,0.00065753,7,"2024-11-23T00:50:39.441",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067813,1732323039450,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.450",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067814,1732323039459,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.459",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067815,1732323039468,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.468",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067816,1732323039477,"fUSD",-358.51,0.00065753,120,"2024-11-23T00:50:39.477",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067817,1732323039486,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.486",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067818,1732323039495,"fUSD",-6.29581956,0.00065753,120,"2024-11-23T00:50:39.495",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067819,1732323039507,"fUSD",-493.70418044,0.00065753,120,"2024-11-23T00:50:39.507",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067820,1732323039517,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.517",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067821,1732323039527,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.527",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067822,1732323039536,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.536",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067823,1732323039545,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.545",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067824,1732323039555,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.555",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067825,1732323039565,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.565",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067826,1732323039574,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.574",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067827,1732323039584,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.584",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067828,1732323039593,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.593",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067829,1732323039603,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.603",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067830,1732323039614,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.614",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067831,1732323039624,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.624",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067832,1732323039634,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.634",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067833,1732323039644,"fUSD",-151.50537375,0.00065753,120,"2024-11-23T00:50:39.644",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067834,1732323039654,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.654",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067835,1732323039663,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.663",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067836,1732323039673,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.673",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067837,1732323039682,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.682",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067838,1732323039691,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.691",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067839,1732323039701,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.701",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067840,1732323039711,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.711",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067841,1732323039721,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.721",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067842,1732323039731,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.731",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067843,1732323039741,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.741",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067844,1732323039751,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.751",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067845,1732323039761,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.761",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067847,1732323039771,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.771",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067848,1732323039780,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.780",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067849,1732323039791,"fUSD",-256.64960944,0.00065753,120,"2024-11-23T00:50:39.791",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067850,1732323039801,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.801",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067851,1732323039809,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.809",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067852,1732323039821,"fUSD",-207.37,0.00065753,120,"2024-11-23T00:50:39.821",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067853,1732323039830,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.830",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067855,1732323039839,"fUSD",-256.89390629,0.00065753,120,"2024-11-23T00:50:39.839",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067856,1732323039848,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.848",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067857,1732323039857,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.857",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067858,1732323039867,"fUSD",-1491.88,0.00065753,120,"2024-11-23T00:50:39.867",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067859,1732323039876,"fUSD",-1491.88,0.00065753,120,"2024-11-23T00:50:39.876",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067860,1732323039885,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.885",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067861,1732323039894,"fUSD",-1491.88,0.00065753,120,"2024-11-23T00:50:39.894",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067862,1732323039903,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.903",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067863,1732323039912,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.912",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067864,1732323039921,"fUSD",-1491.88,0.00065753,120,"2024-11-23T00:50:39.921",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067866,1732323039930,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.930",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067867,1732323039939,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.939",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067868,1732323039948,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.948",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067869,1732323039958,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.958",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067870,1732323039967,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.967",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067871,1732323039976,"fUSD",-608.79,0.00065753,120,"2024-11-23T00:50:39.976",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067872,1732323039985,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:39.985",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067873,1732323040079,"fUSD",-265.10992518,0.00065753,120,"2024-11-23T00:50:40.079",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067874,1732323040089,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.089",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067875,1732323040099,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.099",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067876,1732323040108,"fUSD",-630.15,0.00065753,120,"2024-11-23T00:50:40.108",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067877,1732323040117,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.117",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067878,1732323040127,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.127",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067879,1732323040136,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.136",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067880,1732323040145,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.145",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067881,1732323040154,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.154",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067882,1732323040163,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.163",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067883,1732323040172,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.172",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067884,1732323040181,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.181",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067885,1732323040191,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.191",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067886,1732323040202,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.202",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067887,1732323040212,"fUSD",-328.8,0.00065753,120,"2024-11-23T00:50:40.212",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067888,1732323040221,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.221",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067889,1732323040230,"fUSD",-590.32,0.00065753,120,"2024-11-23T00:50:40.230",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067890,1732323040239,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.239",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067891,1732323040248,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.248",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067892,1732323040257,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.257",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067893,1732323040268,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.268",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067894,1732323040278,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.278",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067896,1732323040287,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.287",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067898,1732323040296,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.296",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067900,1732323040306,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.306",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067902,1732323040317,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.317",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067903,1732323040327,"fUSD",-211.91127465,0.00065753,120,"2024-11-23T00:50:40.327",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067904,1732323040337,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.337",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067905,1732323040346,"fUSD",-157.82702684,0.00065753,30,"2024-11-23T00:50:40.346",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067906,1732323040355,"fUSD",-825.19,0.00065753,120,"2024-11-23T00:50:40.355",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067907,1732323040364,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.364",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067908,1732323040374,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.374",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067909,1732323040384,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.384",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067910,1732323040393,"fUSD",-825.19,0.00065753,120,"2024-11-23T00:50:40.393",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067911,1732323040403,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.403",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067912,1732323040412,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.412",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067913,1732323040421,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.421",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067914,1732323040430,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.430",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067915,1732323040440,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.440",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067916,1732323040449,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.449",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067917,1732323040459,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.459",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067918,1732323040468,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.468",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067919,1732323040477,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.477",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067920,1732323040487,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.487",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067921,1732323040496,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.496",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067922,1732323040506,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.506",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067923,1732323040515,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.515",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067924,1732323040526,"fUSD",-305.5162236,0.00065753,120,"2024-11-23T00:50:40.526",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067925,1732323040535,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.535",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067926,1732323040544,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.544",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067927,1732323040554,"fUSD",-167.89838878,0.00065753,120,"2024-11-23T00:50:40.554",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067928,1732323040563,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.563",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067929,1732323040575,"fUSD",-315.20404393,0.00065753,120,"2024-11-23T00:50:40.575",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067930,1732323040584,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.584",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067931,1732323040594,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.594",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067932,1732323040604,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.604",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067933,1732323040614,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.614",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067934,1732323040623,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.623",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067935,1732323040633,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.633",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067936,1732323040643,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.643",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067937,1732323040652,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.652",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067938,1732323040662,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.662",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067939,1732323040671,"fUSD",-243.18,0.00065753,120,"2024-11-23T00:50:40.671",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067940,1732323040680,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.680",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067941,1732323040690,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.690",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067942,1732323040699,"fUSD",-1112.79,0.00065753,120,"2024-11-23T00:50:40.699",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067943,1732323040708,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.708",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067944,1732323040718,"fUSD",-1112.79,0.00065753,120,"2024-11-23T00:50:40.718",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067945,1732323040727,"fUSD",-1112.79,0.00065753,120,"2024-11-23T00:50:40.727",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067946,1732323040737,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.737",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067947,1732323040746,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.746",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067948,1732323040756,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.756",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067949,1732323040765,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.765",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067950,1732323040774,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.774",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067951,1732323040784,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.784",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067952,1732323040793,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.793",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067953,1732323040803,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.803",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067954,1732323040812,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.812",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067955,1732323040824,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.824",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067956,1732323040834,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.834",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067957,1732323040843,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.843",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067958,1732323040853,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.853",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067959,1732323040862,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.862",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067960,1732323040871,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.871",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067961,1732323040880,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.880",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067962,1732323040889,"fUSD",-618.53,0.00065753,120,"2024-11-23T00:50:40.889",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067963,1732323040899,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.899",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067964,1732323040908,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.908",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067965,1732323040918,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.918",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067966,1732323040927,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.927",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067967,1732323040936,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.936",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067968,1732323040945,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.945",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067969,1732323040954,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.954",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067970,1732323040964,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.964",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067971,1732323040973,"fUSD",-216.0229552,0.00065753,120,"2024-11-23T00:50:40.973",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067972,1732323040983,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.983",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067973,1732323040992,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:40.992",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067974,1732323041002,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.002",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067975,1732323041012,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.012",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067976,1732323041021,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.021",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067977,1732323041031,"fUSD",-310.69347434,0.00065753,120,"2024-11-23T00:50:41.031",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067978,1732323041040,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.040",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067979,1732323041049,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.049",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067980,1732323041060,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.060",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067981,1732323041072,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.072",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067982,1732323041081,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.081",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067983,1732323041091,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.091",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067984,1732323041101,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.101",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067985,1732323041111,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.111",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067986,1732323041120,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.120",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067987,1732323041129,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.129",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067988,1732323041138,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.138",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067989,1732323041147,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.147",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067990,1732323041157,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.157",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067991,1732323041166,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.166",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067992,1732323041176,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.176",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067993,1732323041185,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.185",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067994,1732323041196,"fUSD",-238.67011655,0.00065753,120,"2024-11-23T00:50:41.196",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067995,1732323041206,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.206",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067996,1732323041215,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.215",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067997,1732323041225,"fUSD",-245.92907367,0.00065753,120,"2024-11-23T00:50:41.225",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067998,1732323041236,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.236",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343067999,1732323041246,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.246",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068000,1732323041255,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.255",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068001,1732323041266,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.266",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068002,1732323041278,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.278",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068003,1732323041287,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.287",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068004,1732323041297,"fUSD",-376.69747608,0.00065753,120,"2024-11-23T00:50:41.297",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068005,1732323041306,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.306",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068006,1732323041317,"fUSD",-520.967916,0.00065753,30,"2024-11-23T00:50:41.317",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068007,1732323041404,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.404",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068008,1732323041421,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.421",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068009,1732323041431,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.431",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068010,1732323041441,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.441",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068011,1732323041450,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.450",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068012,1732323041460,"fUSD",-160.26866408,0.00065753,120,"2024-11-23T00:50:41.460",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068013,1732323041469,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.469",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068014,1732323041478,"fUSD",-911.45,0.00065753,120,"2024-11-23T00:50:41.478",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068015,1732323041488,"fUSD",-911.45,0.00065753,120,"2024-11-23T00:50:41.488",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068016,1732323041498,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.498",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068017,1732323041508,"fUSD",-911.45,0.00065753,120,"2024-11-23T00:50:41.508",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068018,1732323041518,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.518",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068019,1732323041529,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.529",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068020,1732323041539,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.539",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068021,1732323041549,"fUSD",-911.45,0.00065753,120,"2024-11-23T00:50:41.549",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068022,1732323041559,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.559",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068023,1732323041573,"fUSD",-200.57,0.00065753,120,"2024-11-23T00:50:41.573",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068024,1732323041583,"fUSD",-150.0,0.00065753,60,"2024-11-23T00:50:41.583",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068025,1732323041595,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.595",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068026,1732323041605,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.605",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068027,1732323041616,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.616",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068028,1732323041625,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.625",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068029,1732323041636,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.636",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068030,1732323041646,"fUSD",-669.67,0.00065753,120,"2024-11-23T00:50:41.646",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068031,1732323041656,"fUSD",-715.0,0.00065753,120,"2024-11-23T00:50:41.656",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068032,1732323041666,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.666",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068033,1732323041676,"fUSD",-669.67,0.00065753,120,"2024-11-23T00:50:41.676",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068034,1732323041686,"fUSD",-715.0,0.00065753,120,"2024-11-23T00:50:41.686",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068035,1732323041695,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.695",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068036,1732323041706,"fUSD",-669.67,0.00065753,120,"2024-11-23T00:50:41.706",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068037,1732323041716,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.716",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068038,1732323041728,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.728",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068039,1732323041738,"fUSD",-445.64,0.00065753,120,"2024-11-23T00:50:41.738",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068040,1732323041747,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.747",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068041,1732323041757,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.757",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068042,1732323041766,"fUSD",-499.68611315,0.00065753,120,"2024-11-23T00:50:41.766",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068043,1732323041776,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.776",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068044,1732323041787,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.787",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068045,1732323041797,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.797",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068046,1732323041807,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.807",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068047,1732323041821,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.821",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068048,1732323041831,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.831",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068049,1732323041842,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.842",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068050,1732323041852,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.852",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068051,1732323041862,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.862",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068052,1732323041872,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.872",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068053,1732323041881,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.881",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068054,1732323041891,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.891",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068055,1732323041900,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.900",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068056,1732323041910,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.910",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068057,1732323041919,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.919",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068058,1732323041929,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.929",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068059,1732323041939,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.939",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068060,1732323041948,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.948",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068061,1732323041958,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.958",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068062,1732323041967,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.967",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068063,1732323041977,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.977",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068064,1732323041986,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.986",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068065,1732323041996,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:41.996",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068066,1732323042005,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.005",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068067,1732323042014,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.014",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068068,1732323042024,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.024",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068069,1732323042033,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.033",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068070,1732323042042,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.042",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068071,1732323042052,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.052",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068072,1732323042061,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.061",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068073,1732323042073,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.073",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068074,1732323042082,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.082",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068075,1732323042091,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.091",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068076,1732323042100,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.100",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068077,1732323042110,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.110",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068078,1732323042120,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.120",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068079,1732323042129,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.129",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068080,1732323042139,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.139",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068081,1732323042148,"fUSD",-304.45,0.00065753,120,"2024-11-23T00:50:42.148",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068082,1732323042158,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.158",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068083,1732323042167,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.167",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068084,1732323042177,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.177",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068085,1732323042188,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.188",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068086,1732323042199,"fUSD",-164.3643465,0.00065753,120,"2024-11-23T00:50:42.199",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068087,1732323042209,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.209",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068088,1732323042218,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.218",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068089,1732323042227,"fUSD",-498.32168641,0.00065753,120,"2024-11-23T00:50:42.227",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068090,1732323042238,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.238",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068091,1732323042249,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.249",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068092,1732323042259,"fUSD",-753.2,0.00065753,120,"2024-11-23T00:50:42.259",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068093,1732323042270,"fUSD",-753.2,0.00065753,120,"2024-11-23T00:50:42.270",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068094,1732323042279,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.279",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068095,1732323042289,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.289",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068096,1732323042299,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.299",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068097,1732323042309,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.309",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068098,1732323042323,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.323",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068099,1732323042332,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.332",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068100,1732323042342,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.342",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068101,1732323042352,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.352",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068102,1732323042362,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.362",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068103,1732323042372,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.372",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068104,1732323042381,"fUSD",-500.0,0.00065753,2,"2024-11-23T00:50:42.381",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068105,1732323042391,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.391",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068106,1732323042400,"fUSD",-480.16,0.00065753,120,"2024-11-23T00:50:42.400",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068107,1732323042409,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.409",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068108,1732323042418,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.418",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068109,1732323042427,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.427",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068110,1732323042437,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.437",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068111,1732323042447,"fUSD",-200.0,0.00065753,30,"2024-11-23T00:50:42.447",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068112,1732323042456,"fUSD",-500.0,0.00065753,2,"2024-11-23T00:50:42.456",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068113,1732323042465,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.465",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068114,1732323042475,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.475",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068115,1732323042485,"fUSD",-500.0,0.00065753,2,"2024-11-23T00:50:42.485",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068116,1732323042495,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.495",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068117,1732323042504,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.504",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068119,1732323042514,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.514",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068121,1732323042524,"fUSD",-501.23431769,0.00065753,2,"2024-11-23T00:50:42.524",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068124,1732323042534,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.534",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068126,1732323042545,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.545",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068128,1732323042555,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.555",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068130,1732323042567,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.567",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068132,1732323042577,"fUSD",-1254.98,0.00065753,120,"2024-11-23T00:50:42.577",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068134,1732323042586,"fUSD",-516.9,0.00065753,120,"2024-11-23T00:50:42.586",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068136,1732323042596,"fUSD",-1254.98,0.00065753,120,"2024-11-23T00:50:42.596",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068138,1732323042605,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.605",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068147,1732323042688,"fUSD",-1254.98,0.00065753,120,"2024-11-23T00:50:42.688",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068149,1732323042698,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.698",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068151,1732323042707,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.707",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068153,1732323042717,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.717",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068155,1732323042726,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.726",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068157,1732323042736,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.736",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068159,1732323042745,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.745",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068161,1732323042756,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.756",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068163,1732323042766,"fUSD",-1369.8,0.00065753,120,"2024-11-23T00:50:42.766",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068165,1732323042776,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.776",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068167,1732323042785,"fUSD",-500.0,0.00065753,7,"2024-11-23T00:50:42.785",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068169,1732323042795,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.795",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068171,1732323042804,"fUSD",-1369.8,0.00065753,120,"2024-11-23T00:50:42.804",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068173,1732323042814,"fUSD",-500.0,0.00065753,7,"2024-11-23T00:50:42.814",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068175,1732323042825,"fUSD",-1369.8,0.00065753,120,"2024-11-23T00:50:42.825",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068177,1732323042835,"fUSD",-1369.8,0.00065753,120,"2024-11-23T00:50:42.835",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068179,1732323042844,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.844",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068181,1732323042854,"fUSD",-579.26896148,0.00065753,120,"2024-11-23T00:50:42.854",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068183,1732323042864,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.864",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068186,1732323042873,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.873",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068188,1732323042883,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.883",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068190,1732323042892,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.892",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068192,1732323042902,"fUSD",-2007.3,0.00065753,120,"2024-11-23T00:50:42.902",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068194,1732323042911,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.911",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068197,1732323042920,"fUSD",-2007.3,0.00065753,120,"2024-11-23T00:50:42.920",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068199,1732323042929,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.929",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068201,1732323042938,"fUSD",-2007.3,0.00065753,120,"2024-11-23T00:50:42.938",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068203,1732323042947,"fUSD",-2007.3,0.00065753,120,"2024-11-23T00:50:42.947",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068206,1732323042957,"fUSD",-502.92,0.00065753,120,"2024-11-23T00:50:42.957",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068209,1732323042966,"fUSD",-495.42326107,0.00065753,120,"2024-11-23T00:50:42.966",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068212,1732323042975,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.975",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068214,1732323042983,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.983",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068216,1732323042992,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:42.992",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068218,1732323043001,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.001",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068220,1732323043009,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.009",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068222,1732323043017,"fUSD",-397.66355563,0.00065753,120,"2024-11-23T00:50:43.017",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068224,1732323043026,"fUSD",-671.92,0.00065753,120,"2024-11-23T00:50:43.026",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068226,1732323043037,"fUSD",-671.92,0.00065753,120,"2024-11-23T00:50:43.037",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068228,1732323043046,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.046",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068230,1732323043055,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.055",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068231,1732323043068,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.068",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068234,1732323043078,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.078",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068235,1732323043088,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.088",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068237,1732323043098,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.098",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068239,1732323043108,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.108",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068242,1732323043118,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.118",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068244,1732323043128,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.128",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068245,1732323043137,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.137",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068247,1732323043147,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.147",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068249,1732323043158,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.158",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068251,1732323043167,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.167",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068253,1732323043176,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.176",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068255,1732323043187,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.187",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068257,1732323043198,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.198",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068259,1732323043208,"fUSD",-619.63707192,0.00065753,120,"2024-11-23T00:50:43.208",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068260,1732323043221,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.221",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068261,1732323043242,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.242",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068262,1732323043262,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.262",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068263,1732323043282,"fUSD",-1427.96,0.00065753,120,"2024-11-23T00:50:43.282",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068264,1732323043299,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.299",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068266,1732323043317,"fUSD",-514.00402539,0.00065753,120,"2024-11-23T00:50:43.317",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068268,1732323043339,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.339",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068271,1732323043359,"fUSD",-1427.96,0.00065753,120,"2024-11-23T00:50:43.359",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068275,1732323043382,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.382",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068278,1732323043402,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.402",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068281,1732323043422,"fUSD",-1427.96,0.00065753,120,"2024-11-23T00:50:43.422",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068283,1732323043437,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.437",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068286,1732323043459,"fUSD",-1427.96,0.00065753,120,"2024-11-23T00:50:43.459",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068289,1732323043476,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.476",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068292,1732323043492,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.492",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068294,1732323043507,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.507",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068296,1732323043523,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.523",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068297,1732323043539,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.539",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068298,1732323043556,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.556",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068299,1732323043577,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.577",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068300,1732323043593,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.593",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068301,1732323043608,"fUSD",-554.71551503,0.00065753,120,"2024-11-23T00:50:43.608",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068302,1732323043623,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.623",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068303,1732323043638,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.638",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068304,1732323043654,"fUSD",-555.32615702,0.00065753,120,"2024-11-23T00:50:43.654",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068305,1732323043668,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.668",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068306,1732323043684,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.684",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068307,1732323043699,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.699",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068308,1732323043715,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.715",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068309,1732323043731,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.731",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068310,1732323043747,"fUSD",-502.10684856,0.00065753,120,"2024-11-23T00:50:43.747",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068312,1732323043762,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.762",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068313,1732323043778,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.778",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068314,1732323043794,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:50:43.794",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068315,1732323043810,"fUSD",-200.61081292,0.00065753,120,"2024-11-23T00:50:43.810",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068318,1732323043828,"fUSD",-300.0,0.00065758,60,"2024-11-23T00:50:43.828",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068320,1732323043843,"fUSD",-150.0,0.00065758,60,"2024-11-23T00:50:43.843",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068321,1732323043859,"fUSD",-150.0,0.0006576,60,"2024-11-23T00:50:43.859",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068322,1732323043874,"fUSD",-150.0,0.0006576,60,"2024-11-23T00:50:43.874",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068323,1732323043890,"fUSD",-150.0,0.00065761,60,"2024-11-23T00:50:43.890",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068324,1732323043906,"fUSD",-150.0,0.00065761,60,"2024-11-23T00:50:43.906",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068325,1732323043921,"fUSD",-150.0,0.00065765,60,"2024-11-23T00:50:43.921",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068326,1732323043936,"fUSD",-150.0,0.00065766,60,"2024-11-23T00:50:43.936",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068327,1732323043955,"fUSD",-150.0,0.00065767,60,"2024-11-23T00:50:43.955",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068328,1732323043965,"fUSD",-150.0,0.00065768,60,"2024-11-23T00:50:43.965",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068329,1732323043975,"fUSD",-150.0,0.00065769,60,"2024-11-23T00:50:43.975",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068330,1732323043985,"fUSD",-150.0,0.00065769,60,"2024-11-23T00:50:43.985",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068331,1732323043995,"fUSD",-150.0,0.00065772,60,"2024-11-23T00:50:43.995",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068332,1732323044004,"fUSD",-150.0,0.00065774,60,"2024-11-23T00:50:44.004",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068333,1732323044013,"fUSD",-556.22304917,0.00065776,49,"2024-11-23T00:50:44.013",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068334,1732323044023,"fUSD",-150.0,0.00065776,60,"2024-11-23T00:50:44.023",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068335,1732323044032,"fUSD",-1500.0,0.00065778,60,"2024-11-23T00:50:44.032",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068336,1732323044042,"fUSD",-150.0,0.00065779,60,"2024-11-23T00:50:44.042",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068337,1732323044051,"fUSD",-150.0,0.00065786,60,"2024-11-23T00:50:44.051",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068338,1732323044060,"fUSD",-1500.0,0.00065786,60,"2024-11-23T00:50:44.060",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068339,1732323044072,"fUSD",-150.0,0.00065788,60,"2024-11-23T00:50:44.072",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068340,1732323044260,"fUSD",-150.0,0.0006579,60,"2024-11-23T00:50:44.260",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068341,1732323044278,"fUSD",-150.0,0.00065792,60,"2024-11-23T00:50:44.278",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068342,1732323044287,"fUSD",-150.0,0.00065793,60,"2024-11-23T00:50:44.287",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068343,1732323044297,"fUSD",-150.0,0.00065793,60,"2024-11-23T00:50:44.297",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068344,1732323044307,"fUSD",-1500.0,0.00065794,60,"2024-11-23T00:50:44.307",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068345,1732323044318,"fUSD",-150.0,0.00065796,60,"2024-11-23T00:50:44.318",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068346,1732323044328,"fUSD",-150.0,0.00065799,60,"2024-11-23T00:50:44.328",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068347,1732323044337,"fUSD",-900.0,0.000658,24,"2024-11-23T00:50:44.337",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068348,1732323044346,"fUSD",-154.0,0.00065801,25,"2024-11-23T00:50:44.346",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068349,1732323044355,"fUSD",-500.0,0.00065801,120,"2024-11-23T00:50:44.355",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068350,1732323044364,"fUSD",-500.0,0.00065801,120,"2024-11-23T00:50:44.364",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068351,1732323044373,"fUSD",-500.0,0.00065801,120,"2024-11-23T00:50:44.373",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068352,1732323044382,"fUSD",-500.0,0.00065801,120,"2024-11-23T00:50:44.382",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068353,1732323044391,"fUSD",-500.0,0.00065801,120,"2024-11-23T00:50:44.391",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068354,1732323044401,"fUSD",-500.0,0.00065801,120,"2024-11-23T00:50:44.401",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068355,1732323044408,"fUSD",-500.0,0.00065801,120,"2024-11-23T00:50:44.408",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068356,1732323044416,"fUSD",-500.0,0.00065801,120,"2024-11-23T00:50:44.416",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068357,1732323044424,"fUSD",-500.0,0.00065801,120,"2024-11-23T00:50:44.424",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068358,1732323044431,"fUSD",-500.0,0.00065801,120,"2024-11-23T00:50:44.431",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068359,1732323044439,"fUSD",-500.0,0.00065801,120,"2024-11-23T00:50:44.439",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068360,1732323044448,"fUSD",-500.0,0.00065801,120,"2024-11-23T00:50:44.448",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068361,1732323044456,"fUSD",-500.0,0.00065801,120,"2024-11-23T00:50:44.456",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068362,1732323044463,"fUSD",-352.17296597,0.00065801,120,"2024-11-23T00:50:44.463",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068363,1732323044473,"fUSD",-500.0,0.00065801,120,"2024-11-23T00:50:44.473",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068364,1732323044482,"fUSD",-500.0,0.00065801,120,"2024-11-23T00:50:44.482",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068365,1732323044492,"fUSD",-433.23638927,0.00065801,120,"2024-11-23T00:50:44.492",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068366,1732323044502,"fUSD",-500.0,0.00065801,120,"2024-11-23T00:50:44.502",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068367,1732323044511,"fUSD",-500.0,0.00065801,120,"2024-11-23T00:50:44.511",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068368,1732323044521,"fUSD",-500.0,0.00065801,120,"2024-11-23T00:50:44.521",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068369,1732323044530,"fUSD",-500.0,0.00065801,120,"2024-11-23T00:50:44.530",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068370,1732323044539,"fUSD",-299.77716584,0.00065801,120,"2024-11-23T00:50:44.539",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068371,1732323044549,"fUSD",-500.0,0.00065801,120,"2024-11-23T00:50:44.549",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068372,1732323044559,"fUSD",-150.0,0.00065802,60,"2024-11-23T00:50:44.559",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068373,1732323044569,"fUSD",-150.0,0.00065802,60,"2024-11-23T00:50:44.569",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068374,1732323044579,"fUSD",-150.0,0.00065804,60,"2024-11-23T00:50:44.579",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068375,1732323044588,"fUSD",-150.0,0.00065805,60,"2024-11-23T00:50:44.588",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068376,1732323044598,"fUSD",-150.0,0.00065805,60,"2024-11-23T00:50:44.598",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068377,1732323044608,"fUSD",-150.0,0.00065814,60,"2024-11-23T00:50:44.608",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068378,1732323044618,"fUSD",-1500.0,0.00065814,60,"2024-11-23T00:50:44.618",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068379,1732323044628,"fUSD",-150.0,0.00065815,60,"2024-11-23T00:50:44.628",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068380,1732323044638,"fUSD",-150.0,0.00065817,60,"2024-11-23T00:50:44.638",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068381,1732323044648,"fUSD",-150.0,0.00065817,60,"2024-11-23T00:50:44.648",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068382,1732323044657,"fUSD",-150.0,0.00065817,60,"2024-11-23T00:50:44.657",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068383,1732323044667,"fUSD",-150.0,0.00065817,60,"2024-11-23T00:50:44.667",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068384,1732323044676,"fUSD",-150.0,0.00065822,60,"2024-11-23T00:50:44.676",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068385,1732323044686,"fUSD",-150.0,0.00065828,60,"2024-11-23T00:50:44.686",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068386,1732323044696,"fUSD",-150.0,0.00065828,60,"2024-11-23T00:50:44.696",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068387,1732323044705,"fUSD",-150.0,0.00065828,60,"2024-11-23T00:50:44.705",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068388,1732323044715,"fUSD",-1500.0,0.00065828,60,"2024-11-23T00:50:44.715",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068389,1732323044725,"fUSD",-150.0,0.00065828,60,"2024-11-23T00:50:44.725",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068390,1732323044735,"fUSD",-150.0,0.00065832,60,"2024-11-23T00:50:44.735",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068391,1732323044746,"fUSD",-150.0,0.00065833,60,"2024-11-23T00:50:44.746",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068392,1732323044755,"fUSD",-150.0,0.00065834,60,"2024-11-23T00:50:44.755",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068393,1732323044765,"fUSD",-150.0,0.00065835,60,"2024-11-23T00:50:44.765",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068394,1732323044775,"fUSD",-150.0,0.0006584,60,"2024-11-23T00:50:44.775",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068395,1732323044784,"fUSD",-150.0,0.00065845,60,"2024-11-23T00:50:44.784",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068396,1732323044794,"fUSD",-150.0,0.00065854,60,"2024-11-23T00:50:44.794",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068397,1732323044803,"fUSD",-150.0,0.00065858,60,"2024-11-23T00:50:44.803",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068398,1732323044813,"fUSD",-1500.0,0.00065861,60,"2024-11-23T00:50:44.813",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068399,1732323044825,"fUSD",-150.0,0.00065862,60,"2024-11-23T00:50:44.825",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068400,1732323044835,"fUSD",-150.0,0.00065863,60,"2024-11-23T00:50:44.835",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068401,1732323044845,"fUSD",-150.0,0.00065866,60,"2024-11-23T00:50:44.845",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068402,1732323044854,"fUSD",-150.0,0.00065868,60,"2024-11-23T00:50:44.854",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068403,1732323044864,"fUSD",-150.0,0.00065873,60,"2024-11-23T00:50:44.864",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068404,1732323044873,"fUSD",-150.0,0.00065873,60,"2024-11-23T00:50:44.873",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068405,1732323044883,"fUSD",-150.0,0.00065882,60,"2024-11-23T00:50:44.883",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068406,1732323044892,"fUSD",-150.0,0.00065882,60,"2024-11-23T00:50:44.892",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068407,1732323044901,"fUSD",-150.0,0.00065882,60,"2024-11-23T00:50:44.901",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068408,1732323044911,"fUSD",-150.0,0.00065883,60,"2024-11-23T00:50:44.911",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068409,1732323044920,"fUSD",-150.0,0.00065883,60,"2024-11-23T00:50:44.920",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068410,1732323044929,"fUSD",-150.0,0.00065885,60,"2024-11-23T00:50:44.929",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068411,1732323044939,"fUSD",-150.0,0.00065885,60,"2024-11-23T00:50:44.939",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068412,1732323044948,"fUSD",-150.0,0.00065886,60,"2024-11-23T00:50:44.948",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068413,1732323044957,"fUSD",-1500.0,0.00065889,60,"2024-11-23T00:50:44.957",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068414,1732323044967,"fUSD",-150.0,0.00065891,60,"2024-11-23T00:50:44.967",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068415,1732323044976,"fUSD",-300.0,0.00065892,60,"2024-11-23T00:50:44.976",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068416,1732323044985,"fUSD",-300.0,0.00065894,60,"2024-11-23T00:50:44.985",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068417,1732323044995,"fUSD",-150.0,0.00065894,60,"2024-11-23T00:50:44.995",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068418,1732323045005,"fUSD",-150.0,0.00065894,60,"2024-11-23T00:50:45.005",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068419,1732323045014,"fUSD",-150.0,0.00065894,60,"2024-11-23T00:50:45.014",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068420,1732323045023,"fUSD",-150.0,0.00065896,60,"2024-11-23T00:50:45.023",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068421,1732323045033,"fUSD",-150.0,0.00065896,60,"2024-11-23T00:50:45.033",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068422,1732323045042,"fUSD",-556.22304917,0.00065898,49,"2024-11-23T00:50:45.042",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068423,1732323045052,"fUSD",-487.19437073,0.00065899,46,"2024-11-23T00:50:45.052",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068424,1732323045061,"fUSD",-166.82955001,0.00065899,46,"2024-11-23T00:50:45.061",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068425,1732323045074,"fUSD",-487.19437069,0.00065899,46,"2024-11-23T00:50:45.074",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068426,1732323045086,"fUSD",-487.19437069,0.000659,46,"2024-11-23T00:50:45.086",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068427,1732323045095,"fUSD",-487.19437069,0.000659,46,"2024-11-23T00:50:45.095",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068428,1732323045104,"fUSD",-487.19437069,0.000659,46,"2024-11-23T00:50:45.104",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068429,1732323045114,"fUSD",-742.43045424,0.000659,14,"2024-11-23T00:50:45.114",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068430,1732323045123,"fUSD",-900.0,0.000659,24,"2024-11-23T00:50:45.123",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068431,1732323045132,"fUSD",-150.0,0.000659,60,"2024-11-23T00:50:45.132",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068432,1732323045141,"fUSD",-150.0,0.000659,60,"2024-11-23T00:50:45.141",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068433,1732323045150,"fUSD",-155.51896767,0.000659,120,"2024-11-23T00:50:45.150",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068434,1732323045159,"fUSD",-208.01707056,0.000659,2,"2024-11-23T00:50:45.159",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068435,1732323045168,"fUSD",-1568.84204759,0.000659,2,"2024-11-23T00:50:45.168",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068436,1732323045178,"fUSD",-166.82955001,0.000659,46,"2024-11-23T00:50:45.178",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068437,1732323045188,"fUSD",-150.0,0.00065901,60,"2024-11-23T00:50:45.188",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068438,1732323045201,"fUSD",-150.0,0.00065901,60,"2024-11-23T00:50:45.201",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068439,1732323045210,"fUSD",-150.0,0.00065903,60,"2024-11-23T00:50:45.210",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068440,1732323045219,"fUSD",-150.0,0.00065903,60,"2024-11-23T00:50:45.219",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068441,1732323045228,"fUSD",-150.0,0.00065904,60,"2024-11-23T00:50:45.228",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068442,1732323045239,"fUSD",-150.0,0.00065906,60,"2024-11-23T00:50:45.239",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068443,1732323045248,"fUSD",-150.0,0.00065907,60,"2024-11-23T00:50:45.248",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068444,1732323045258,"fUSD",-150.0,0.00065907,60,"2024-11-23T00:50:45.258",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068445,1732323045268,"fUSD",-150.0,0.00065911,60,"2024-11-23T00:50:45.268",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068446,1732323045278,"fUSD",-150.0,0.00065913,60,"2024-11-23T00:50:45.278",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068447,1732323045288,"fUSD",-150.0,0.00065913,60,"2024-11-23T00:50:45.288",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068448,1732323045298,"fUSD",-150.0,0.00065913,60,"2024-11-23T00:50:45.298",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068449,1732323045308,"fUSD",-1500.0,0.00065918,60,"2024-11-23T00:50:45.308",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068450,1732323045318,"fUSD",-150.0,0.00065922,60,"2024-11-23T00:50:45.318",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068451,1732323045327,"fUSD",-150.0,0.00065926,60,"2024-11-23T00:50:45.327",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068452,1732323045342,"fUSD",-150.0,0.00065927,60,"2024-11-23T00:50:45.342",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068453,1732323045351,"fUSD",-150.0,0.00065928,60,"2024-11-23T00:50:45.351",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068454,1732323045361,"fUSD",-150.0,0.00065931,60,"2024-11-23T00:50:45.361",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068455,1732323045370,"fUSD",-300.0,0.00065937,60,"2024-11-23T00:50:45.370",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068456,1732323045379,"fUSD",-150.0,0.00065939,60,"2024-11-23T00:50:45.379",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068457,1732323045389,"fUSD",-150.0,0.0006594,60,"2024-11-23T00:50:45.389",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068458,1732323045399,"fUSD",-150.0,0.00065942,60,"2024-11-23T00:50:45.399",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068459,1732323045409,"fUSD",-150.0,0.00065944,60,"2024-11-23T00:50:45.409",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068460,1732323045419,"fUSD",-150.0,0.00065946,60,"2024-11-23T00:50:45.419",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068461,1732323045429,"fUSD",-150.0,0.00065946,60,"2024-11-23T00:50:45.429",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068462,1732323045438,"fUSD",-150.0,0.00065948,60,"2024-11-23T00:50:45.438",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068463,1732323045448,"fUSD",-1500.0,0.00065949,60,"2024-11-23T00:50:45.448",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068464,1732323045458,"fUSD",-150.0,0.00065952,60,"2024-11-23T00:50:45.458",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068465,1732323045467,"fUSD",-150.0,0.00065952,60,"2024-11-23T00:50:45.467",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068466,1732323045476,"fUSD",-1944.3954526,0.00065955,4,"2024-11-23T00:50:45.476",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068467,1732323045486,"fUSD",-1810.2415097,0.00065955,4,"2024-11-23T00:50:45.486",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068468,1732323045495,"fUSD",-150.0,0.00065956,60,"2024-11-23T00:50:45.495",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068469,1732323045504,"fUSD",-1500.0,0.00065956,60,"2024-11-23T00:50:45.504",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068470,1732323045514,"fUSD",-150.0,0.00065958,60,"2024-11-23T00:50:45.514",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068471,1732323045523,"fUSD",-150.0,0.00065959,60,"2024-11-23T00:50:45.523",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068472,1732323045532,"fUSD",-1500.0,0.00065962,60,"2024-11-23T00:50:45.532",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068473,1732323045542,"fUSD",-150.0,0.00065962,60,"2024-11-23T00:50:45.542",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068474,1732323045551,"fUSD",-150.0,0.00065964,60,"2024-11-23T00:50:45.551",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068475,1732323045560,"fUSD",-150.0,0.00065969,60,"2024-11-23T00:50:45.560",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068476,1732323045572,"fUSD",-150.0,0.00065969,60,"2024-11-23T00:50:45.572",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068477,1732323045582,"fUSD",-188.08,0.0006597,120,"2024-11-23T00:50:45.582",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068478,1732323045592,"fUSD",-285.67,0.0006597,120,"2024-11-23T00:50:45.592",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068479,1732323045602,"fUSD",-150.5,0.0006597,120,"2024-11-23T00:50:45.602",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068480,1732323045612,"fUSD",-150.5,0.0006597,30,"2024-11-23T00:50:45.612",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068481,1732323045623,"fUSD",-150.0,0.0006597,60,"2024-11-23T00:50:45.623",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068482,1732323045633,"fUSD",-150.0,0.00065971,60,"2024-11-23T00:50:45.633",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068483,1732323045644,"fUSD",-2959.0,0.00065973,120,"2024-11-23T00:50:45.644",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068484,1732323045654,"fUSD",-168.16163064,0.00065974,60,"2024-11-23T00:50:45.654",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068485,1732323045664,"fUSD",-1789.0,0.00065978,74,"2024-11-23T00:50:45.664",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068486,1732323045673,"fUSD",-150.5,0.0006598,120,"2024-11-23T00:50:45.673",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068487,1732323045683,"fUSD",-150.5,0.0006598,120,"2024-11-23T00:50:45.683",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068488,1732323045692,"fUSD",-150.5,0.0006598,120,"2024-11-23T00:50:45.692",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068489,1732323045702,"fUSD",-152.28,0.0006598,120,"2024-11-23T00:50:45.702",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068490,1732323045711,"fUSD",-277.9,0.0006598,120,"2024-11-23T00:50:45.711",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068493,1732323045721,"fUSD",-150.5,0.0006598,30,"2024-11-23T00:50:45.721",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068495,1732323045730,"fUSD",-150.0,0.0006598,60,"2024-11-23T00:50:45.730",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068497,1732323045740,"fUSD",-150.0,0.00065981,60,"2024-11-23T00:50:45.740",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068499,1732323045750,"fUSD",-150.0,0.00065982,60,"2024-11-23T00:50:45.750",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068501,1732323045760,"fUSD",-150.0,0.00065985,60,"2024-11-23T00:50:45.760",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068503,1732323045770,"fUSD",-150.0,0.00065986,60,"2024-11-23T00:50:45.770",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068505,1732323045779,"fUSD",-150.0,0.00065987,60,"2024-11-23T00:50:45.779",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068508,1732323045790,"fUSD",-150.0,0.00065987,60,"2024-11-23T00:50:45.790",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068510,1732323045799,"fUSD",-150.0,0.00065989,60,"2024-11-23T00:50:45.799",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068512,1732323045808,"fUSD",-150.5,0.0006599,120,"2024-11-23T00:50:45.808",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068514,1732323045819,"fUSD",-150.5,0.0006599,120,"2024-11-23T00:50:45.819",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068516,1732323045829,"fUSD",-150.5,0.0006599,120,"2024-11-23T00:50:45.829",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068517,1732323045839,"fUSD",-150.5,0.0006599,120,"2024-11-23T00:50:45.839",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068519,1732323045848,"fUSD",-300.21,0.0006599,120,"2024-11-23T00:50:45.848",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068520,1732323045857,"fUSD",-150.5,0.0006599,120,"2024-11-23T00:50:45.857",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068521,1732323045867,"fUSD",-150.5,0.0006599,30,"2024-11-23T00:50:45.867",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068522,1732323045876,"fUSD",-166.08,0.0006599,30,"2024-11-23T00:50:45.876",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068523,1732323045886,"fUSD",-150.0,0.00065991,60,"2024-11-23T00:50:45.886",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068524,1732323045895,"fUSD",-150.0,0.00065992,60,"2024-11-23T00:50:45.895",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068525,1732323045904,"fUSD",-150.0,0.00065994,60,"2024-11-23T00:50:45.904",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068526,1732323045914,"fUSD",-150.0,0.00065994,60,"2024-11-23T00:50:45.914",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068527,1732323045923,"fUSD",-150.0,0.00065994,60,"2024-11-23T00:50:45.923",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068528,1732323045932,"fUSD",-499.999999,0.00065997,120,"2024-11-23T00:50:45.932",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068530,1732323045941,"fUSD",-1536.78,0.00065997,120,"2024-11-23T00:50:45.941",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068531,1732323045950,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:45.950",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068532,1732323045960,"fUSD",-1330.49,0.00065997,120,"2024-11-23T00:50:45.960",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068533,1732323045969,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:45.969",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068534,1732323045978,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:45.978",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068535,1732323045987,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:45.987",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068536,1732323045996,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:45.996",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068537,1732323046006,"fUSD",-206.2617783,0.00065997,120,"2024-11-23T00:50:46.006",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068538,1732323046015,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.015",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068539,1732323046024,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.024",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068540,1732323046034,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.034",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068541,1732323046043,"fUSD",-172.7,0.00065997,120,"2024-11-23T00:50:46.043",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068542,1732323046053,"fUSD",-456.53,0.00065997,120,"2024-11-23T00:50:46.053",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068543,1732323046062,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.062",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068544,1732323046073,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.073",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068545,1732323046082,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.082",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068546,1732323046092,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.092",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068547,1732323046101,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.101",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068548,1732323046111,"fUSD",-1209.31,0.00065997,120,"2024-11-23T00:50:46.111",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068549,1732323046123,"fUSD",-1000.0,0.00065997,120,"2024-11-23T00:50:46.123",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068550,1732323046136,"fUSD",-1284.25,0.00065997,120,"2024-11-23T00:50:46.136",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068551,1732323046150,"fUSD",-1030.29,0.00065997,120,"2024-11-23T00:50:46.150",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068552,1732323046159,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.159",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068553,1732323046168,"fUSD",-567.77786558,0.00065997,120,"2024-11-23T00:50:46.168",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068554,1732323046177,"fUSD",-162.86,0.00065997,120,"2024-11-23T00:50:46.177",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068555,1732323046191,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.191",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068556,1732323046203,"fUSD",-500.0,0.00065997,7,"2024-11-23T00:50:46.203",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068557,1732323046218,"fUSD",-589.06,0.00065997,120,"2024-11-23T00:50:46.218",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068558,1732323046227,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.227",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068559,1732323046238,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.238",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068560,1732323046247,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.247",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068561,1732323046256,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.256",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068562,1732323046266,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.266",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068563,1732323046276,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.276",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068564,1732323046285,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.285",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068565,1732323046294,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.294",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068566,1732323046303,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.303",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068567,1732323046312,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.312",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068568,1732323046324,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.324",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068569,1732323046335,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.335",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068570,1732323046344,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.344",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068571,1732323046355,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.355",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068572,1732323046366,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.366",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068573,1732323046377,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.377",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068574,1732323046388,"fUSD",-173.60008278,0.00065997,120,"2024-11-23T00:50:46.388",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068575,1732323046398,"fUSD",-425.28982721,0.00065997,120,"2024-11-23T00:50:46.398",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068576,1732323046408,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.408",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068577,1732323046418,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.418",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068578,1732323046427,"fUSD",-395.87,0.00065997,120,"2024-11-23T00:50:46.427",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068579,1732323046437,"fUSD",-1112.79,0.00065997,120,"2024-11-23T00:50:46.437",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068580,1732323046446,"fUSD",-1112.79,0.00065997,120,"2024-11-23T00:50:46.446",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068581,1732323046456,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.456",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068582,1732323046466,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.466",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068584,1732323046475,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.475",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068585,1732323046486,"fUSD",-559.52,0.00065997,120,"2024-11-23T00:50:46.486",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068586,1732323046597,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.597",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068587,1732323046609,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.609",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068588,1732323046619,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.619",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068589,1732323046628,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.628",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068590,1732323046638,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.638",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068591,1732323046647,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.647",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068592,1732323046657,"fUSD",-295.4,0.00065997,120,"2024-11-23T00:50:46.657",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068593,1732323046666,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.666",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068594,1732323046676,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.676",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068595,1732323046686,"fUSD",-669.67,0.00065997,120,"2024-11-23T00:50:46.686",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068596,1732323046696,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.696",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068597,1732323046705,"fUSD",-669.67,0.00065997,120,"2024-11-23T00:50:46.705",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068598,1732323046715,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.715",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068599,1732323046724,"fUSD",-610.22,0.00065997,120,"2024-11-23T00:50:46.724",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068600,1732323046734,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.734",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068601,1732323046743,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.743",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068602,1732323046753,"fUSD",-345.25,0.00065997,120,"2024-11-23T00:50:46.753",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068603,1732323046763,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.763",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068604,1732323046773,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.773",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068605,1732323046785,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.785",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068606,1732323046794,"fUSD",-254.44574664,0.00065997,120,"2024-11-23T00:50:46.794",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068607,1732323046803,"fUSD",-626.12,0.00065997,120,"2024-11-23T00:50:46.803",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068608,1732323046812,"fUSD",-1254.98,0.00065997,120,"2024-11-23T00:50:46.812",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068609,1732323046822,"fUSD",-1254.98,0.00065997,120,"2024-11-23T00:50:46.822",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068610,1732323046831,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.831",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068611,1732323046840,"fUSD",-165.60511402,0.00065997,120,"2024-11-23T00:50:46.840",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068612,1732323046849,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.849",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068613,1732323046858,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.858",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068614,1732323046866,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.866",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068615,1732323046874,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.874",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068616,1732323046883,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.883",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068617,1732323046892,"fUSD",-572.36,0.00065997,120,"2024-11-23T00:50:46.892",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068618,1732323046901,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.901",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068619,1732323046911,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.911",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068620,1732323046920,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.920",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068621,1732323046929,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:50:46.929",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068622,1732323046938,"fUSD",-1238.97,0.00065998,120,"2024-11-23T00:50:46.938",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068623,1732323046947,"fUSD",-1238.97,0.00065998,120,"2024-11-23T00:50:46.947",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068624,1732323046956,"fUSD",-621.38,0.00065998,120,"2024-11-23T00:50:46.956",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068625,1732323046965,"fUSD",-621.38,0.00065998,120,"2024-11-23T00:50:46.965",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068626,1732323046973,"fUSD",-1194.74,0.00065998,120,"2024-11-23T00:50:46.973",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068627,1732323046982,"fUSD",-1194.74,0.00065998,120,"2024-11-23T00:50:46.982",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068628,1732323046991,"fUSD",-273.65983434,0.00065998,120,"2024-11-23T00:50:46.991",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068629,1732323047000,"fUSD",-543.76,0.00065998,120,"2024-11-23T00:50:47.000",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068630,1732323047011,"fUSD",-543.76,0.00065998,120,"2024-11-23T00:50:47.011",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068631,1732323047024,"fUSD",-322.5,0.00065998,120,"2024-11-23T00:50:47.024",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068632,1732323047034,"fUSD",-1245.85,0.00065998,120,"2024-11-23T00:50:47.034",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068633,1732323047043,"fUSD",-1245.85,0.00065998,120,"2024-11-23T00:50:47.043",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068634,1732323047053,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.053",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068635,1732323047062,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.062",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068636,1732323047073,"fUSD",-1665.54,0.00065998,120,"2024-11-23T00:50:47.073",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068637,1732323047083,"fUSD",-1665.54,0.00065998,120,"2024-11-23T00:50:47.083",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068638,1732323047092,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.092",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068639,1732323047102,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.102",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068640,1732323047111,"fUSD",-947.24699162,0.00065998,60,"2024-11-23T00:50:47.111",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068641,1732323047120,"fUSD",-416.14,0.00065998,120,"2024-11-23T00:50:47.120",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068642,1732323047129,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.129",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068643,1732323047139,"fUSD",-1683.78,0.00065998,120,"2024-11-23T00:50:47.139",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068644,1732323047148,"fUSD",-1683.78,0.00065998,120,"2024-11-23T00:50:47.148",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068645,1732323047158,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.158",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068646,1732323047167,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.167",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068647,1732323047176,"fUSD",-1536.78,0.00065998,120,"2024-11-23T00:50:47.176",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068648,1732323047185,"fUSD",-1536.78,0.00065998,120,"2024-11-23T00:50:47.185",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068649,1732323047198,"fUSD",-1536.78,0.00065998,120,"2024-11-23T00:50:47.198",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068650,1732323047207,"fUSD",-1536.78,0.00065998,120,"2024-11-23T00:50:47.207",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068651,1732323047216,"fUSD",-1536.78,0.00065998,120,"2024-11-23T00:50:47.216",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068652,1732323047226,"fUSD",-888.29917569,0.00065998,120,"2024-11-23T00:50:47.226",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068653,1732323047235,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.235",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068654,1732323047246,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.246",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068655,1732323047255,"fUSD",-257.01,0.00065998,120,"2024-11-23T00:50:47.255",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068656,1732323047264,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.264",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068657,1732323047275,"fUSD",-352.16,0.00065998,120,"2024-11-23T00:50:47.275",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068658,1732323047285,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.285",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068659,1732323047295,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.295",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068660,1732323047305,"fUSD",-444.74,0.00065998,120,"2024-11-23T00:50:47.305",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068661,1732323047314,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.314",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068662,1732323047326,"fUSD",-481.54657721,0.00065998,120,"2024-11-23T00:50:47.326",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068663,1732323047336,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.336",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068664,1732323047346,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.346",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068665,1732323047355,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.355",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068666,1732323047365,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.365",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068667,1732323047374,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.374",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068668,1732323047383,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.383",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068669,1732323047393,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.393",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068670,1732323047401,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.401",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068671,1732323047411,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.411",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068672,1732323047420,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.420",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068673,1732323047430,"fUSD",-494.36,0.00065998,120,"2024-11-23T00:50:47.430",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068674,1732323047439,"fUSD",-1330.49,0.00065998,120,"2024-11-23T00:50:47.439",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068675,1732323047449,"fUSD",-1330.49,0.00065998,120,"2024-11-23T00:50:47.449",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068676,1732323047458,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.458",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068677,1732323047468,"fUSD",-1330.49,0.00065998,120,"2024-11-23T00:50:47.468",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068678,1732323047478,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.478",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068679,1732323047488,"fUSD",-1330.49,0.00065998,120,"2024-11-23T00:50:47.488",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068680,1732323047497,"fUSD",-1330.49,0.00065998,120,"2024-11-23T00:50:47.497",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068681,1732323047507,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.507",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068682,1732323047517,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.517",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068683,1732323047527,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.527",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068684,1732323047536,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.536",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068685,1732323047546,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.546",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068686,1732323047557,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.557",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068687,1732323047569,"fUSD",-688.49,0.00065998,120,"2024-11-23T00:50:47.569",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068688,1732323047579,"fUSD",-688.49,0.00065998,120,"2024-11-23T00:50:47.579",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068689,1732323047588,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.588",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068690,1732323047598,"fUSD",-165.82782681,0.00065998,120,"2024-11-23T00:50:47.598",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068691,1732323047608,"fUSD",-466.43,0.00065998,120,"2024-11-23T00:50:47.608",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068692,1732323047617,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.617",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068693,1732323047627,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.627",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068694,1732323047636,"fUSD",-1599.21,0.00065998,120,"2024-11-23T00:50:47.636",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068695,1732323047645,"fUSD",-1599.21,0.00065998,120,"2024-11-23T00:50:47.645",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068696,1732323047655,"fUSD",-1599.21,0.00065998,120,"2024-11-23T00:50:47.655",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068697,1732323047665,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.665",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068698,1732323047675,"fUSD",-1599.21,0.00065998,120,"2024-11-23T00:50:47.675",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068699,1732323047685,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.685",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068700,1732323047695,"fUSD",-1599.21,0.00065998,120,"2024-11-23T00:50:47.695",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068701,1732323047705,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.705",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068702,1732323047714,"fUSD",-1599.21,0.00065998,120,"2024-11-23T00:50:47.714",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068703,1732323047723,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.723",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068704,1732323047732,"fUSD",-1599.21,0.00065998,120,"2024-11-23T00:50:47.732",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068705,1732323047741,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.741",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068706,1732323047750,"fUSD",-1488.46,0.00065998,120,"2024-11-23T00:50:47.750",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068707,1732323047759,"fUSD",-1488.46,0.00065998,120,"2024-11-23T00:50:47.759",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068708,1732323047769,"fUSD",-1675.66,0.00065998,120,"2024-11-23T00:50:47.769",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068709,1732323047779,"fUSD",-1675.66,0.00065998,120,"2024-11-23T00:50:47.779",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068710,1732323047788,"fUSD",-1675.66,0.00065998,120,"2024-11-23T00:50:47.788",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068711,1732323047798,"fUSD",-1675.66,0.00065998,120,"2024-11-23T00:50:47.798",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068712,1732323047808,"fUSD",-1675.66,0.00065998,120,"2024-11-23T00:50:47.808",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068713,1732323047819,"fUSD",-1675.66,0.00065998,120,"2024-11-23T00:50:47.819",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068714,1732323047828,"fUSD",-1675.66,0.00065998,120,"2024-11-23T00:50:47.828",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068715,1732323047837,"fUSD",-1387.19,0.00065998,120,"2024-11-23T00:50:47.837",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068716,1732323047846,"fUSD",-1387.19,0.00065998,120,"2024-11-23T00:50:47.846",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068717,1732323047856,"fUSD",-232.78,0.00065998,120,"2024-11-23T00:50:47.856",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068718,1732323047865,"fUSD",-2474.66,0.00065998,120,"2024-11-23T00:50:47.865",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068719,1732323047875,"fUSD",-2474.66,0.00065998,120,"2024-11-23T00:50:47.875",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068720,1732323047885,"fUSD",-2474.66,0.00065998,120,"2024-11-23T00:50:47.885",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068721,1732323047894,"fUSD",-2474.66,0.00065998,120,"2024-11-23T00:50:47.894",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068722,1732323047904,"fUSD",-2474.66,0.00065998,120,"2024-11-23T00:50:47.904",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068723,1732323047913,"fUSD",-2474.66,0.00065998,120,"2024-11-23T00:50:47.913",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068724,1732323047923,"fUSD",-2474.66,0.00065998,120,"2024-11-23T00:50:47.923",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068725,1732323047933,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.933",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068726,1732323047942,"fUSD",-491.03620785,0.00065998,120,"2024-11-23T00:50:47.942",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068727,1732323047952,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.952",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068728,1732323047961,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.961",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068729,1732323047971,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.971",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068730,1732323047980,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.980",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068731,1732323047990,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:47.990",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068732,1732323048000,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.000",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068733,1732323048008,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.008",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068734,1732323048018,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.018",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068735,1732323048027,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.027",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068736,1732323048036,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.036",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068737,1732323048045,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.045",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068738,1732323048055,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.055",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068739,1732323048064,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.064",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068740,1732323048080,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.080",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068741,1732323048089,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.089",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068742,1732323048098,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.098",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068743,1732323048108,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.108",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068744,1732323048117,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.117",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068745,1732323048127,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.127",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068746,1732323048136,"fUSD",-1413.77,0.00065998,120,"2024-11-23T00:50:48.136",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068747,1732323048145,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.145",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068748,1732323048155,"fUSD",-1413.77,0.00065998,120,"2024-11-23T00:50:48.155",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068749,1732323048164,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.164",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068750,1732323048174,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.174",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068751,1732323048184,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.184",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068752,1732323048196,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.196",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068753,1732323048205,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.205",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068754,1732323048214,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.214",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068755,1732323048224,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.224",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068756,1732323048235,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.235",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068757,1732323048245,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.245",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068758,1732323048254,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.254",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068759,1732323048266,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.266",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068760,1732323048275,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.275",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068761,1732323048284,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.284",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068762,1732323048294,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.294",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068763,1732323048303,"fUSD",-1650.54,0.00065998,120,"2024-11-23T00:50:48.303",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068764,1732323048313,"fUSD",-1650.54,0.00065998,120,"2024-11-23T00:50:48.313",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068765,1732323048324,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.324",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068766,1732323048334,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.334",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068767,1732323048344,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.344",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068768,1732323048354,"fUSD",-421.3645629,0.00065998,120,"2024-11-23T00:50:48.354",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068769,1732323048364,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.364",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068770,1732323048373,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.373",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068771,1732323048383,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.383",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068772,1732323048393,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.393",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068773,1732323048403,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.403",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068774,1732323048412,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.412",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068775,1732323048422,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.422",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068776,1732323048431,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.431",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068777,1732323048441,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.441",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068778,1732323048450,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.450",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068779,1732323048459,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.459",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068780,1732323048468,"fUSD",-354.01,0.00065998,120,"2024-11-23T00:50:48.468",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068781,1732323048478,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.478",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068782,1732323048488,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.488",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068783,1732323048497,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.497",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068784,1732323048507,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.507",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068785,1732323048517,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.517",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068786,1732323048527,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.527",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068787,1732323048536,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.536",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068788,1732323048545,"fUSD",-2249.61,0.00065998,120,"2024-11-23T00:50:48.545",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068789,1732323048555,"fUSD",-2249.61,0.00065998,120,"2024-11-23T00:50:48.555",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068790,1732323048564,"fUSD",-1657.25,0.00065998,120,"2024-11-23T00:50:48.564",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068791,1732323048580,"fUSD",-1657.25,0.00065998,120,"2024-11-23T00:50:48.580",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068792,1732323048589,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.589",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068793,1732323048599,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.599",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068794,1732323048609,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.609",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068795,1732323048620,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.620",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068796,1732323048630,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.630",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068797,1732323048639,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.639",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068798,1732323048649,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.649",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068799,1732323048659,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.659",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068800,1732323048669,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.669",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068801,1732323048679,"fUSD",-1492.45,0.00065998,120,"2024-11-23T00:50:48.679",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068802,1732323048689,"fUSD",-1492.45,0.00065998,120,"2024-11-23T00:50:48.689",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068803,1732323048698,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.698",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068804,1732323048709,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.709",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068805,1732323048718,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.718",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068806,1732323048728,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.728",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068807,1732323048738,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.738",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068808,1732323048747,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.747",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068809,1732323048757,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.757",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068810,1732323048767,"fUSD",-2023.11,0.00065998,120,"2024-11-23T00:50:48.767",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068811,1732323048777,"fUSD",-2023.11,0.00065998,120,"2024-11-23T00:50:48.777",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068812,1732323048786,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.786",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068813,1732323048796,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.796",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068814,1732323048806,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.806",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068815,1732323048816,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.816",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068816,1732323048827,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.827",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068817,1732323048837,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.837",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068818,1732323048846,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.846",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068819,1732323048856,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.856",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068820,1732323048866,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.866",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068821,1732323048876,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.876",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068822,1732323048885,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.885",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068823,1732323048895,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.895",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068824,1732323048905,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.905",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068825,1732323048915,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.915",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068826,1732323048925,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.925",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068827,1732323048935,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.935",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068828,1732323048945,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.945",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068829,1732323048956,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.956",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068830,1732323048967,"fUSD",-200.42412198,0.00065998,120,"2024-11-23T00:50:48.967",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068831,1732323048977,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.977",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068832,1732323048988,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:48.988",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068833,1732323049111,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.111",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068834,1732323049122,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.122",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068835,1732323049132,"fUSD",-166.14,0.00065998,120,"2024-11-23T00:50:49.132",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068836,1732323049141,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.141",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068837,1732323049151,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.151",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068838,1732323049161,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.161",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068839,1732323049171,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.171",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068840,1732323049181,"fUSD",-200.08821543,0.00065998,120,"2024-11-23T00:50:49.181",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068841,1732323049192,"fUSD",-1662.6,0.00065998,120,"2024-11-23T00:50:49.192",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068842,1732323049202,"fUSD",-1662.6,0.00065998,120,"2024-11-23T00:50:49.202",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068843,1732323049212,"fUSD",-1662.6,0.00065998,120,"2024-11-23T00:50:49.212",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068844,1732323049222,"fUSD",-1209.31,0.00065998,120,"2024-11-23T00:50:49.222",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068845,1732323049234,"fUSD",-1662.6,0.00065998,120,"2024-11-23T00:50:49.234",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068846,1732323049243,"fUSD",-1209.31,0.00065998,120,"2024-11-23T00:50:49.243",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068847,1732323049253,"fUSD",-660.46778316,0.00065998,120,"2024-11-23T00:50:49.253",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068848,1732323049262,"fUSD",-1662.6,0.00065998,120,"2024-11-23T00:50:49.262",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068849,1732323049271,"fUSD",-1662.6,0.00065998,120,"2024-11-23T00:50:49.271",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068850,1732323049281,"fUSD",-1209.31,0.00065998,120,"2024-11-23T00:50:49.281",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068851,1732323049291,"fUSD",-1662.6,0.00065998,120,"2024-11-23T00:50:49.291",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068852,1732323049300,"fUSD",-1209.31,0.00065998,120,"2024-11-23T00:50:49.300",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068853,1732323049310,"fUSD",-1209.31,0.00065998,120,"2024-11-23T00:50:49.310",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068854,1732323049322,"fUSD",-1209.31,0.00065998,120,"2024-11-23T00:50:49.322",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068855,1732323049333,"fUSD",-1889.32,0.00065998,120,"2024-11-23T00:50:49.333",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068856,1732323049343,"fUSD",-1889.32,0.00065998,120,"2024-11-23T00:50:49.343",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068857,1732323049352,"fUSD",-1209.31,0.00065998,120,"2024-11-23T00:50:49.352",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068858,1732323049362,"fUSD",-1284.25,0.00065998,120,"2024-11-23T00:50:49.362",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068859,1732323049373,"fUSD",-1284.25,0.00065998,120,"2024-11-23T00:50:49.373",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068860,1732323049383,"fUSD",-1284.25,0.00065998,120,"2024-11-23T00:50:49.383",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068861,1732323049392,"fUSD",-1284.25,0.00065998,120,"2024-11-23T00:50:49.392",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068862,1732323049402,"fUSD",-1284.25,0.00065998,120,"2024-11-23T00:50:49.402",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068863,1732323049412,"fUSD",-1284.25,0.00065998,120,"2024-11-23T00:50:49.412",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068864,1732323049422,"fUSD",-1284.25,0.00065998,120,"2024-11-23T00:50:49.422",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068865,1732323049432,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.432",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068866,1732323049442,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.442",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068867,1732323049451,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.451",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068868,1732323049462,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.462",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068869,1732323049472,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.472",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068870,1732323049482,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.482",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068871,1732323049492,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.492",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068872,1732323049502,"fUSD",-1030.29,0.00065998,120,"2024-11-23T00:50:49.502",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068873,1732323049512,"fUSD",-1030.29,0.00065998,120,"2024-11-23T00:50:49.512",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068874,1732323049522,"fUSD",-1030.29,0.00065998,120,"2024-11-23T00:50:49.522",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068875,1732323049532,"fUSD",-1030.29,0.00065998,120,"2024-11-23T00:50:49.532",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068876,1732323049542,"fUSD",-1030.29,0.00065998,120,"2024-11-23T00:50:49.542",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068877,1732323049552,"fUSD",-1030.29,0.00065998,120,"2024-11-23T00:50:49.552",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068878,1732323049562,"fUSD",-1030.29,0.00065998,120,"2024-11-23T00:50:49.562",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068879,1732323049574,"fUSD",-1430.66,0.00065998,120,"2024-11-23T00:50:49.574",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068880,1732323049583,"fUSD",-1430.66,0.00065998,120,"2024-11-23T00:50:49.583",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068881,1732323049592,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.592",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068882,1732323049602,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.602",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068883,1732323049615,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.615",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068884,1732323049625,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.625",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068885,1732323049635,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.635",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068886,1732323049646,"fUSD",-2263.3,0.00065998,2,"2024-11-23T00:50:49.646",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068887,1732323049656,"fUSD",-2263.3,0.00065998,2,"2024-11-23T00:50:49.656",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068888,1732323049666,"fUSD",-2263.3,0.00065998,2,"2024-11-23T00:50:49.666",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068889,1732323049676,"fUSD",-2263.3,0.00065998,2,"2024-11-23T00:50:49.676",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068890,1732323049686,"fUSD",-2263.3,0.00065998,2,"2024-11-23T00:50:49.686",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068891,1732323049696,"fUSD",-2263.3,0.00065998,2,"2024-11-23T00:50:49.696",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068892,1732323049706,"fUSD",-2263.3,0.00065998,2,"2024-11-23T00:50:49.706",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068893,1732323049716,"fUSD",-300.0,0.00065998,120,"2024-11-23T00:50:49.716",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068894,1732323049725,"fUSD",-154.44588416,0.00065998,120,"2024-11-23T00:50:49.725",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068895,1732323049735,"fUSD",-1762.63,0.00065998,120,"2024-11-23T00:50:49.735",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068896,1732323049745,"fUSD",-1762.63,0.00065998,120,"2024-11-23T00:50:49.745",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068897,1732323049755,"fUSD",-500.0,0.00065998,7,"2024-11-23T00:50:49.755",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068898,1732323049764,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.764",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068899,1732323049774,"fUSD",-500.0,0.00065998,7,"2024-11-23T00:50:49.774",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068900,1732323049784,"fUSD",-355.88,0.00065998,120,"2024-11-23T00:50:49.784",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068901,1732323049794,"fUSD",-440.817165,0.00065998,7,"2024-11-23T00:50:49.794",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068902,1732323049804,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.804",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068903,1732323049813,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.813",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068904,1732323049824,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.824",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068905,1732323049834,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.834",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068906,1732323049844,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.844",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068907,1732323049852,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.852",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068908,1732323049861,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.861",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068909,1732323049871,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.871",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068910,1732323049880,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.880",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068911,1732323049890,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.890",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068912,1732323049899,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.899",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068913,1732323049908,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.908",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068914,1732323049918,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.918",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068915,1732323049927,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.927",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068916,1732323049937,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.937",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068917,1732323049947,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.947",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068918,1732323049956,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.956",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068919,1732323049966,"fUSD",-209.19684388,0.00065998,120,"2024-11-23T00:50:49.966",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068920,1732323049975,"fUSD",-1491.88,0.00065998,120,"2024-11-23T00:50:49.975",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068921,1732323049984,"fUSD",-1491.88,0.00065998,120,"2024-11-23T00:50:49.984",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068922,1732323049993,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:49.993",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068923,1732323050003,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.003",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068924,1732323050012,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.012",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068925,1732323050023,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.023",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068926,1732323050032,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.032",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068927,1732323050041,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.041",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068928,1732323050050,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.050",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068929,1732323050060,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.060",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068930,1732323050071,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.071",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068931,1732323050081,"fUSD",-276.39,0.00065998,120,"2024-11-23T00:50:50.081",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068932,1732323050090,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.090",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068933,1732323050099,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.099",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068934,1732323050108,"fUSD",-356.28,0.00065998,120,"2024-11-23T00:50:50.108",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068935,1732323050118,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.118",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068936,1732323050127,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.127",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068937,1732323050136,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.136",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068938,1732323050145,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.145",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068939,1732323050155,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.155",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068940,1732323050164,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.164",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068941,1732323050173,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.173",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068942,1732323050182,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.182",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068943,1732323050196,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.196",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068944,1732323050205,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.205",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068945,1732323050214,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.214",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068946,1732323050223,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.223",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068947,1732323050233,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.233",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068948,1732323050241,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.241",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068949,1732323050249,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.249",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068950,1732323050258,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.258",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068951,1732323050267,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.267",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068952,1732323050276,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.276",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068953,1732323050285,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.285",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068954,1732323050294,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.294",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068955,1732323050303,"fUSD",-621.2046144,0.00065998,120,"2024-11-23T00:50:50.303",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068956,1732323050311,"fUSD",-825.19,0.00065998,120,"2024-11-23T00:50:50.311",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068957,1732323050321,"fUSD",-825.19,0.00065998,120,"2024-11-23T00:50:50.321",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068958,1732323050330,"fUSD",-825.19,0.00065998,120,"2024-11-23T00:50:50.330",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068959,1732323050338,"fUSD",-825.19,0.00065998,120,"2024-11-23T00:50:50.338",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068960,1732323050346,"fUSD",-825.19,0.00065998,120,"2024-11-23T00:50:50.346",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068961,1732323050355,"fUSD",-825.19,0.00065998,120,"2024-11-23T00:50:50.355",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068962,1732323050364,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.364",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068963,1732323050372,"fUSD",-825.19,0.00065998,120,"2024-11-23T00:50:50.372",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068964,1732323050381,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.381",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068965,1732323050390,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.390",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068966,1732323050398,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.398",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068967,1732323050407,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.407",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068968,1732323050415,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.415",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068969,1732323050424,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.424",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068970,1732323050432,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.432",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068971,1732323050442,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.442",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068972,1732323050450,"fUSD",-331.49386338,0.00065998,120,"2024-11-23T00:50:50.450",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068973,1732323050457,"fUSD",-434.30289887,0.00065998,120,"2024-11-23T00:50:50.457",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068974,1732323050466,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.466",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068975,1732323050475,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.475",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068976,1732323050484,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.484",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068977,1732323050494,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.494",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068978,1732323050503,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.503",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068979,1732323050513,"fUSD",-1112.79,0.00065998,120,"2024-11-23T00:50:50.513",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068980,1732323050523,"fUSD",-1112.79,0.00065998,120,"2024-11-23T00:50:50.523",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068981,1732323050533,"fUSD",-1112.79,0.00065998,120,"2024-11-23T00:50:50.533",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068982,1732323050543,"fUSD",-1112.79,0.00065998,120,"2024-11-23T00:50:50.543",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068983,1732323050552,"fUSD",-1112.79,0.00065998,120,"2024-11-23T00:50:50.552",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068984,1732323050561,"fUSD",-1112.79,0.00065998,120,"2024-11-23T00:50:50.561",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068985,1732323050573,"fUSD",-593.34,0.00065998,120,"2024-11-23T00:50:50.573",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068986,1732323050582,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.582",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068987,1732323050590,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.590",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068988,1732323050600,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.600",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068989,1732323050609,"fUSD",-361.68693161,0.00065998,120,"2024-11-23T00:50:50.609",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068990,1732323050619,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.619",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068991,1732323050631,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.631",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068992,1732323050641,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.641",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068993,1732323050651,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.651",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068994,1732323050661,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.661",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068995,1732323050671,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.671",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068996,1732323050681,"fUSD",-911.45,0.00065998,120,"2024-11-23T00:50:50.681",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068997,1732323050691,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.691",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068998,1732323050701,"fUSD",-911.45,0.00065998,120,"2024-11-23T00:50:50.701",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343068999,1732323050711,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.711",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069000,1732323050721,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.721",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069001,1732323050731,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.731",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069002,1732323050741,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.741",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069003,1732323050751,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.751",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069004,1732323050761,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.761",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069005,1732323050770,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.770",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069006,1732323050779,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.779",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069007,1732323050789,"fUSD",-715.0,0.00065998,120,"2024-11-23T00:50:50.789",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069008,1732323050798,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.798",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069009,1732323050806,"fUSD",-715.0,0.00065998,120,"2024-11-23T00:50:50.806",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069010,1732323050815,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.815",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069011,1732323050826,"fUSD",-715.0,0.00065998,120,"2024-11-23T00:50:50.826",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069012,1732323050835,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.835",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069013,1732323050844,"fUSD",-715.0,0.00065998,120,"2024-11-23T00:50:50.844",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069014,1732323050853,"fUSD",-715.0,0.00065998,120,"2024-11-23T00:50:50.853",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069015,1732323050861,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.861",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069016,1732323050870,"fUSD",-715.0,0.00065998,120,"2024-11-23T00:50:50.870",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069017,1732323050880,"fUSD",-669.67,0.00065998,120,"2024-11-23T00:50:50.880",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069018,1732323050889,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.889",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069019,1732323050898,"fUSD",-715.0,0.00065998,120,"2024-11-23T00:50:50.898",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069020,1732323050907,"fUSD",-669.67,0.00065998,120,"2024-11-23T00:50:50.907",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069021,1732323050916,"fUSD",-669.67,0.00065998,120,"2024-11-23T00:50:50.916",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069022,1732323050925,"fUSD",-669.67,0.00065998,120,"2024-11-23T00:50:50.925",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069023,1732323050934,"fUSD",-669.67,0.00065998,120,"2024-11-23T00:50:50.934",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069024,1732323050942,"fUSD",-669.67,0.00065998,120,"2024-11-23T00:50:50.942",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069025,1732323050951,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.951",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069026,1732323050959,"fUSD",-291.19270097,0.00065998,120,"2024-11-23T00:50:50.959",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069027,1732323050968,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.968",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069028,1732323050977,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.977",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069029,1732323050984,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.984",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069030,1732323050991,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.991",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069031,1732323050998,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:50.998",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069032,1732323051007,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.007",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069033,1732323051015,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.015",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069034,1732323051024,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.024",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069035,1732323051032,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.032",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069036,1732323051040,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.040",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069037,1732323051048,"fUSD",-507.71,0.00065998,120,"2024-11-23T00:50:51.048",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069038,1732323051057,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.057",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069039,1732323051066,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.066",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069040,1732323051077,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.077",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069041,1732323051085,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.085",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069042,1732323051094,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.094",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069043,1732323051103,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.103",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069044,1732323051111,"fUSD",-753.2,0.00065998,120,"2024-11-23T00:50:51.111",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069045,1732323051120,"fUSD",-753.2,0.00065998,120,"2024-11-23T00:50:51.120",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069046,1732323051129,"fUSD",-753.2,0.00065998,120,"2024-11-23T00:50:51.129",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069047,1732323051138,"fUSD",-753.2,0.00065998,120,"2024-11-23T00:50:51.138",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069048,1732323051147,"fUSD",-753.2,0.00065998,120,"2024-11-23T00:50:51.147",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069049,1732323051155,"fUSD",-753.2,0.00065998,120,"2024-11-23T00:50:51.155",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069050,1732323051164,"fUSD",-753.2,0.00065998,120,"2024-11-23T00:50:51.164",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069051,1732323051173,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.173",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069052,1732323051182,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.182",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069053,1732323051192,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.192",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069054,1732323051201,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.201",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069055,1732323051210,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.210",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069056,1732323051219,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.219",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069057,1732323051227,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.227",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069058,1732323051237,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.237",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069059,1732323051350,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.350",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069060,1732323051360,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.360",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069061,1732323051369,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.369",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069062,1732323051378,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.378",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069063,1732323051387,"fUSD",-1254.98,0.00065998,120,"2024-11-23T00:50:51.387",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069064,1732323051396,"fUSD",-1254.98,0.00065998,120,"2024-11-23T00:50:51.396",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069065,1732323051405,"fUSD",-1254.98,0.00065998,120,"2024-11-23T00:50:51.405",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069066,1732323051414,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.414",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069067,1732323051422,"fUSD",-1254.98,0.00065998,120,"2024-11-23T00:50:51.422",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069068,1732323051431,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.431",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069069,1732323051439,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.439",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069070,1732323051447,"fUSD",-1254.98,0.00065998,120,"2024-11-23T00:50:51.447",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069071,1732323051455,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.455",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069072,1732323051463,"fUSD",-489.98159747,0.00065998,120,"2024-11-23T00:50:51.463",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069073,1732323051470,"fUSD",-1254.98,0.00065998,120,"2024-11-23T00:50:51.470",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069074,1732323051478,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.478",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069075,1732323051487,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.487",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069076,1732323051495,"fUSD",-1369.8,0.00065998,120,"2024-11-23T00:50:51.495",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069077,1732323051504,"fUSD",-1369.8,0.00065998,120,"2024-11-23T00:50:51.504",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069078,1732323051513,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.513",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069079,1732323051521,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.521",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069080,1732323051530,"fUSD",-2007.3,0.00065998,120,"2024-11-23T00:50:51.530",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069081,1732323051538,"fUSD",-2007.3,0.00065998,120,"2024-11-23T00:50:51.538",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069082,1732323051547,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.547",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069083,1732323051555,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.555",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069084,1732323051564,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.564",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069085,1732323051573,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.573",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069086,1732323051582,"fUSD",-610.946065,0.00065998,120,"2024-11-23T00:50:51.582",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069087,1732323051591,"fUSD",-671.92,0.00065998,120,"2024-11-23T00:50:51.591",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069088,1732323051599,"fUSD",-671.92,0.00065998,120,"2024-11-23T00:50:51.599",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069089,1732323051606,"fUSD",-671.92,0.00065998,120,"2024-11-23T00:50:51.606",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069090,1732323051613,"fUSD",-671.92,0.00065998,120,"2024-11-23T00:50:51.613",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069091,1732323051620,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.620",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069092,1732323051626,"fUSD",-671.92,0.00065998,120,"2024-11-23T00:50:51.626",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069093,1732323051634,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.634",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069094,1732323051641,"fUSD",-671.92,0.00065998,120,"2024-11-23T00:50:51.641",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069095,1732323051649,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.649",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069096,1732323051656,"fUSD",-671.92,0.00065998,120,"2024-11-23T00:50:51.656",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069097,1732323051663,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.663",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069098,1732323051669,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.669",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069099,1732323051677,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.677",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069100,1732323051685,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.685",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069101,1732323051692,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.692",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069102,1732323051700,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.700",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069103,1732323051709,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.709",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069104,1732323051716,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.716",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069105,1732323051723,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.723",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069106,1732323051731,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.731",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069107,1732323051739,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.739",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069108,1732323051747,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.747",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069109,1732323051754,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.754",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069110,1732323051761,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.761",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069111,1732323051768,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.768",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069112,1732323051775,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.775",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069113,1732323051783,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.783",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069114,1732323051792,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.792",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069115,1732323051801,"fUSD",-1427.96,0.00065998,120,"2024-11-23T00:50:51.801",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069116,1732323051810,"fUSD",-1427.96,0.00065998,120,"2024-11-23T00:50:51.810",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069117,1732323051821,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:50:51.821",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069118,1732323051832,"fUSD",-836.29768397,0.00065999,120,"2024-11-23T00:50:51.832",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069119,1732323051841,"fUSD",-7253.2054264,0.00065999,120,"2024-11-23T00:50:51.841",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069120,1732323051850,"fUSD",-150.0,0.00065999,120,"2024-11-23T00:50:51.850",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069121,1732323051859,"fUSD",-458.77792642,0.00065999,120,"2024-11-23T00:50:51.859",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069122,1732323051868,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:51.868",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069123,1732323051877,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:51.877",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069124,1732323051886,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:51.886",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069125,1732323051894,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:51.894",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069126,1732323051902,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:51.902",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069127,1732323051909,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:51.909",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069128,1732323051916,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:51.916",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069129,1732323051922,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:51.922",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069130,1732323051930,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:51.930",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069131,1732323051936,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:51.936",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069132,1732323051943,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:51.943",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069133,1732323051950,"fUSD",-234.30397961,0.00065999,120,"2024-11-23T00:50:51.950",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069134,1732323051956,"fUSD",-1238.97,0.00065999,120,"2024-11-23T00:50:51.956",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069135,1732323051963,"fUSD",-1238.97,0.00065999,120,"2024-11-23T00:50:51.963",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069136,1732323051970,"fUSD",-1238.97,0.00065999,120,"2024-11-23T00:50:51.970",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069137,1732323051976,"fUSD",-1238.97,0.00065999,120,"2024-11-23T00:50:51.976",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069138,1732323051982,"fUSD",-1238.97,0.00065999,120,"2024-11-23T00:50:51.982",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069139,1732323051989,"fUSD",-1238.97,0.00065999,120,"2024-11-23T00:50:51.989",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069140,1732323051995,"fUSD",-1238.97,0.00065999,120,"2024-11-23T00:50:51.995",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069141,1732323052002,"fUSD",-1238.97,0.00065999,120,"2024-11-23T00:50:52.002",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069142,1732323052008,"fUSD",-1238.97,0.00065999,120,"2024-11-23T00:50:52.008",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069143,1732323052014,"fUSD",-1238.97,0.00065999,120,"2024-11-23T00:50:52.014",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069144,1732323052021,"fUSD",-1238.97,0.00065999,120,"2024-11-23T00:50:52.021",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069145,1732323052028,"fUSD",-1238.97,0.00065999,120,"2024-11-23T00:50:52.028",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069146,1732323052035,"fUSD",-1238.97,0.00065999,120,"2024-11-23T00:50:52.035",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069147,1732323052041,"fUSD",-1238.97,0.00065999,120,"2024-11-23T00:50:52.041",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069148,1732323052048,"fUSD",-1238.97,0.00065999,120,"2024-11-23T00:50:52.048",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069149,1732323052054,"fUSD",-1238.97,0.00065999,120,"2024-11-23T00:50:52.054",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069150,1732323052061,"fUSD",-1238.97,0.00065999,120,"2024-11-23T00:50:52.061",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069151,1732323052067,"fUSD",-1239.05,0.00065999,120,"2024-11-23T00:50:52.067",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069152,1732323052075,"fUSD",-621.38,0.00065999,120,"2024-11-23T00:50:52.075",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069153,1732323052084,"fUSD",-621.38,0.00065999,120,"2024-11-23T00:50:52.084",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069154,1732323052091,"fUSD",-621.38,0.00065999,120,"2024-11-23T00:50:52.091",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069155,1732323052098,"fUSD",-621.38,0.00065999,120,"2024-11-23T00:50:52.098",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069156,1732323052104,"fUSD",-621.38,0.00065999,120,"2024-11-23T00:50:52.104",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069157,1732323052112,"fUSD",-621.38,0.00065999,120,"2024-11-23T00:50:52.112",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069158,1732323052119,"fUSD",-621.38,0.00065999,120,"2024-11-23T00:50:52.119",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069159,1732323052125,"fUSD",-621.38,0.00065999,120,"2024-11-23T00:50:52.125",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069160,1732323052133,"fUSD",-621.38,0.00065999,120,"2024-11-23T00:50:52.133",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069161,1732323052140,"fUSD",-621.38,0.00065999,120,"2024-11-23T00:50:52.140",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069162,1732323052147,"fUSD",-621.38,0.00065999,120,"2024-11-23T00:50:52.147",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069163,1732323052154,"fUSD",-621.38,0.00065999,120,"2024-11-23T00:50:52.154",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069164,1732323052160,"fUSD",-621.38,0.00065999,120,"2024-11-23T00:50:52.160",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069165,1732323052166,"fUSD",-621.38,0.00065999,120,"2024-11-23T00:50:52.166",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069166,1732323052172,"fUSD",-621.38,0.00065999,120,"2024-11-23T00:50:52.172",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069167,1732323052179,"fUSD",-621.38,0.00065999,120,"2024-11-23T00:50:52.179",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069168,1732323052188,"fUSD",-621.38,0.00065999,120,"2024-11-23T00:50:52.188",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069169,1732323052198,"fUSD",-621.5,0.00065999,120,"2024-11-23T00:50:52.198",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069170,1732323052207,"fUSD",-1194.74,0.00065999,120,"2024-11-23T00:50:52.207",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069171,1732323052213,"fUSD",-1194.74,0.00065999,120,"2024-11-23T00:50:52.213",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069172,1732323052220,"fUSD",-1194.74,0.00065999,120,"2024-11-23T00:50:52.220",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069173,1732323052228,"fUSD",-1194.74,0.00065999,120,"2024-11-23T00:50:52.228",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069174,1732323052235,"fUSD",-1194.74,0.00065999,120,"2024-11-23T00:50:52.235",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069175,1732323052241,"fUSD",-1194.74,0.00065999,120,"2024-11-23T00:50:52.241",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069176,1732323052248,"fUSD",-1194.74,0.00065999,120,"2024-11-23T00:50:52.248",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069177,1732323052255,"fUSD",-1194.74,0.00065999,120,"2024-11-23T00:50:52.255",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069178,1732323052261,"fUSD",-1194.74,0.00065999,120,"2024-11-23T00:50:52.261",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069179,1732323052267,"fUSD",-1194.74,0.00065999,120,"2024-11-23T00:50:52.267",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069180,1732323052273,"fUSD",-1194.74,0.00065999,120,"2024-11-23T00:50:52.273",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069181,1732323052280,"fUSD",-1194.74,0.00065999,120,"2024-11-23T00:50:52.280",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069182,1732323052286,"fUSD",-1194.74,0.00065999,120,"2024-11-23T00:50:52.286",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069183,1732323052293,"fUSD",-1194.74,0.00065999,120,"2024-11-23T00:50:52.293",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069184,1732323052299,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:52.299",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069185,1732323052305,"fUSD",-1194.74,0.00065999,120,"2024-11-23T00:50:52.305",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069186,1732323052311,"fUSD",-1194.74,0.00065999,120,"2024-11-23T00:50:52.311",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069187,1732323052317,"fUSD",-1194.74,0.00065999,120,"2024-11-23T00:50:52.317",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069188,1732323052327,"fUSD",-1194.94,0.00065999,120,"2024-11-23T00:50:52.327",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069189,1732323052333,"fUSD",-500.0,0.00065999,2,"2024-11-23T00:50:52.333",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069190,1732323052341,"fUSD",-2248.67,0.00065999,120,"2024-11-23T00:50:52.341",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069191,1732323052347,"fUSD",-2248.67,0.00065999,120,"2024-11-23T00:50:52.347",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069192,1732323052353,"fUSD",-2248.67,0.00065999,120,"2024-11-23T00:50:52.353",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069193,1732323052360,"fUSD",-2248.67,0.00065999,120,"2024-11-23T00:50:52.360",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069194,1732323052367,"fUSD",-2248.67,0.00065999,120,"2024-11-23T00:50:52.367",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069195,1732323052373,"fUSD",-2248.67,0.00065999,120,"2024-11-23T00:50:52.373",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069196,1732323052380,"fUSD",-2248.67,0.00065999,120,"2024-11-23T00:50:52.380",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069197,1732323052386,"fUSD",-2248.67,0.00065999,120,"2024-11-23T00:50:52.386",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069198,1732323052394,"fUSD",-2248.67,0.00065999,120,"2024-11-23T00:50:52.394",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069199,1732323052400,"fUSD",-2248.67,0.00065999,120,"2024-11-23T00:50:52.400",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069200,1732323052406,"fUSD",-2248.67,0.00065999,120,"2024-11-23T00:50:52.406",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069201,1732323052412,"fUSD",-2248.67,0.00065999,120,"2024-11-23T00:50:52.412",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069202,1732323052418,"fUSD",-2248.67,0.00065999,120,"2024-11-23T00:50:52.418",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069203,1732323052424,"fUSD",-2248.67,0.00065999,120,"2024-11-23T00:50:52.424",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069204,1732323052432,"fUSD",-2248.67,0.00065999,120,"2024-11-23T00:50:52.432",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069205,1732323052439,"fUSD",-2248.67,0.00065999,120,"2024-11-23T00:50:52.439",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069206,1732323052446,"fUSD",-2248.67,0.00065999,120,"2024-11-23T00:50:52.446",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069207,1732323052452,"fUSD",-2248.67,0.00065999,120,"2024-11-23T00:50:52.452",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069208,1732323052459,"fUSD",-2248.67,0.00065999,120,"2024-11-23T00:50:52.459",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069209,1732323052465,"fUSD",-2248.67,0.00065999,120,"2024-11-23T00:50:52.465",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069210,1732323052472,"fUSD",-2248.67,0.00065999,120,"2024-11-23T00:50:52.472",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069211,1732323052478,"fUSD",-2248.67,0.00065999,120,"2024-11-23T00:50:52.478",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069212,1732323052485,"fUSD",-2248.67,0.00065999,120,"2024-11-23T00:50:52.485",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069213,1732323052492,"fUSD",-2248.83601573,0.00065999,120,"2024-11-23T00:50:52.492",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069214,1732323052500,"fUSD",-543.76,0.00065999,120,"2024-11-23T00:50:52.500",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069215,1732323052507,"fUSD",-543.76,0.00065999,120,"2024-11-23T00:50:52.507",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069216,1732323052514,"fUSD",-543.76,0.00065999,120,"2024-11-23T00:50:52.514",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069217,1732323052521,"fUSD",-543.76,0.00065999,120,"2024-11-23T00:50:52.521",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069218,1732323052528,"fUSD",-543.76,0.00065999,120,"2024-11-23T00:50:52.528",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069219,1732323052534,"fUSD",-543.76,0.00065999,120,"2024-11-23T00:50:52.534",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069220,1732323052541,"fUSD",-543.76,0.00065999,120,"2024-11-23T00:50:52.541",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069221,1732323052548,"fUSD",-543.76,0.00065999,120,"2024-11-23T00:50:52.548",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069222,1732323052555,"fUSD",-543.76,0.00065999,120,"2024-11-23T00:50:52.555",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069223,1732323052562,"fUSD",-543.76,0.00065999,120,"2024-11-23T00:50:52.562",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069224,1732323052568,"fUSD",-543.76,0.00065999,120,"2024-11-23T00:50:52.568",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069225,1732323052581,"fUSD",-543.76,0.00065999,120,"2024-11-23T00:50:52.581",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069226,1732323052589,"fUSD",-543.76,0.00065999,120,"2024-11-23T00:50:52.589",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069227,1732323052596,"fUSD",-543.76,0.00065999,120,"2024-11-23T00:50:52.596",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069228,1732323052604,"fUSD",-543.76,0.00065999,120,"2024-11-23T00:50:52.604",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069229,1732323052611,"fUSD",-543.76,0.00065999,120,"2024-11-23T00:50:52.611",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069230,1732323052618,"fUSD",-543.76,0.00065999,120,"2024-11-23T00:50:52.618",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069231,1732323052626,"fUSD",-543.873542,0.00065999,120,"2024-11-23T00:50:52.626",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069232,1732323052633,"fUSD",-1245.85,0.00065999,120,"2024-11-23T00:50:52.633",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069233,1732323052641,"fUSD",-1245.85,0.00065999,120,"2024-11-23T00:50:52.641",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069234,1732323052650,"fUSD",-1245.85,0.00065999,120,"2024-11-23T00:50:52.650",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069235,1732323052658,"fUSD",-1245.85,0.00065999,120,"2024-11-23T00:50:52.658",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069236,1732323052667,"fUSD",-1245.85,0.00065999,120,"2024-11-23T00:50:52.667",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069237,1732323052677,"fUSD",-1245.85,0.00065999,120,"2024-11-23T00:50:52.677",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069238,1732323052686,"fUSD",-1245.85,0.00065999,120,"2024-11-23T00:50:52.686",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069239,1732323052695,"fUSD",-1245.85,0.00065999,120,"2024-11-23T00:50:52.695",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069240,1732323052703,"fUSD",-1245.85,0.00065999,120,"2024-11-23T00:50:52.703",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069241,1732323052712,"fUSD",-1245.85,0.00065999,120,"2024-11-23T00:50:52.712",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069242,1732323052721,"fUSD",-1245.85,0.00065999,120,"2024-11-23T00:50:52.721",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069243,1732323052730,"fUSD",-1245.85,0.00065999,120,"2024-11-23T00:50:52.730",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069244,1732323052739,"fUSD",-1245.85,0.00065999,120,"2024-11-23T00:50:52.739",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069245,1732323052747,"fUSD",-1245.85,0.00065999,120,"2024-11-23T00:50:52.747",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069246,1732323052756,"fUSD",-1245.85,0.00065999,120,"2024-11-23T00:50:52.756",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069247,1732323052765,"fUSD",-1245.85,0.00065999,120,"2024-11-23T00:50:52.765",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069248,1732323052774,"fUSD",-1245.85,0.00065999,120,"2024-11-23T00:50:52.774",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069249,1732323052783,"fUSD",-1245.92,0.00065999,120,"2024-11-23T00:50:52.783",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069250,1732323052793,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:52.793",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069251,1732323052802,"fUSD",-172.09,0.00065999,120,"2024-11-23T00:50:52.802",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069252,1732323052811,"fUSD",-1665.54,0.00065999,120,"2024-11-23T00:50:52.811",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069253,1732323052820,"fUSD",-1665.54,0.00065999,120,"2024-11-23T00:50:52.820",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069254,1732323052830,"fUSD",-1665.54,0.00065999,120,"2024-11-23T00:50:52.830",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069255,1732323052839,"fUSD",-1665.54,0.00065999,120,"2024-11-23T00:50:52.839",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069256,1732323052848,"fUSD",-1665.54,0.00065999,120,"2024-11-23T00:50:52.848",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069257,1732323052857,"fUSD",-1665.54,0.00065999,120,"2024-11-23T00:50:52.857",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069258,1732323052866,"fUSD",-1665.54,0.00065999,120,"2024-11-23T00:50:52.866",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069259,1732323052875,"fUSD",-1665.54,0.00065999,120,"2024-11-23T00:50:52.875",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069260,1732323052884,"fUSD",-1665.54,0.00065999,120,"2024-11-23T00:50:52.884",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069261,1732323052893,"fUSD",-1665.54,0.00065999,120,"2024-11-23T00:50:52.893",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069262,1732323052902,"fUSD",-1665.54,0.00065999,120,"2024-11-23T00:50:52.902",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069263,1732323052911,"fUSD",-1665.54,0.00065999,120,"2024-11-23T00:50:52.911",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069264,1732323052920,"fUSD",-1665.54,0.00065999,120,"2024-11-23T00:50:52.920",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069265,1732323052929,"fUSD",-1665.54,0.00065999,120,"2024-11-23T00:50:52.929",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069266,1732323052938,"fUSD",-1665.54,0.00065999,120,"2024-11-23T00:50:52.938",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069267,1732323053048,"fUSD",-1665.54,0.00065999,120,"2024-11-23T00:50:53.048",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069268,1732323053058,"fUSD",-1665.54,0.00065999,120,"2024-11-23T00:50:53.058",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069269,1732323053067,"fUSD",-1665.68328266,0.00065999,120,"2024-11-23T00:50:53.067",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069270,1732323053078,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.078",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069271,1732323053087,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.087",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069272,1732323053097,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.097",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069273,1732323053107,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.107",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069274,1732323053116,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.116",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069275,1732323053125,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.125",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069276,1732323053135,"fUSD",-187.60930341,0.00065999,120,"2024-11-23T00:50:53.135",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069277,1732323053144,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.144",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069278,1732323053154,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.154",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069279,1732323053164,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.164",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069280,1732323053174,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.174",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069281,1732323053184,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.184",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069282,1732323053193,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.193",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069283,1732323053204,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.204",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069284,1732323053213,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.213",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069285,1732323053222,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.222",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069286,1732323053232,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.232",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069287,1732323053242,"fUSD",-329.09726023,0.00065999,120,"2024-11-23T00:50:53.242",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069288,1732323053251,"fUSD",-156597.9773986,0.00065999,30,"2024-11-23T00:50:53.251",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069289,1732323053260,"fUSD",-1683.78,0.00065999,120,"2024-11-23T00:50:53.260",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069290,1732323053270,"fUSD",-1683.78,0.00065999,120,"2024-11-23T00:50:53.270",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069291,1732323053279,"fUSD",-1683.78,0.00065999,120,"2024-11-23T00:50:53.279",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069292,1732323053289,"fUSD",-1683.78,0.00065999,120,"2024-11-23T00:50:53.289",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069293,1732323053298,"fUSD",-1683.78,0.00065999,120,"2024-11-23T00:50:53.298",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069294,1732323053307,"fUSD",-1683.78,0.00065999,120,"2024-11-23T00:50:53.307",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069295,1732323053317,"fUSD",-1683.78,0.00065999,120,"2024-11-23T00:50:53.317",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069296,1732323053329,"fUSD",-1683.78,0.00065999,120,"2024-11-23T00:50:53.329",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069297,1732323053338,"fUSD",-1683.78,0.00065999,120,"2024-11-23T00:50:53.338",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069298,1732323053348,"fUSD",-1683.78,0.00065999,120,"2024-11-23T00:50:53.348",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069299,1732323053358,"fUSD",-1683.78,0.00065999,120,"2024-11-23T00:50:53.358",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069300,1732323053367,"fUSD",-1683.78,0.00065999,120,"2024-11-23T00:50:53.367",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069301,1732323053376,"fUSD",-1683.78,0.00065999,120,"2024-11-23T00:50:53.376",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069302,1732323053385,"fUSD",-1683.78,0.00065999,120,"2024-11-23T00:50:53.385",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069303,1732323053395,"fUSD",-1683.78,0.00065999,120,"2024-11-23T00:50:53.395",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069304,1732323053404,"fUSD",-1683.78,0.00065999,120,"2024-11-23T00:50:53.404",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069305,1732323053413,"fUSD",-1683.78,0.00065999,120,"2024-11-23T00:50:53.413",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069306,1732323053422,"fUSD",-1683.8114983,0.00065999,120,"2024-11-23T00:50:53.422",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069307,1732323053431,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.431",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069308,1732323053440,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.440",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069309,1732323053449,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.449",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069310,1732323053459,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.459",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069311,1732323053468,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.468",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069312,1732323053477,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.477",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069313,1732323053486,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.486",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069314,1732323053495,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.495",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069315,1732323053506,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.506",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069316,1732323053515,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.515",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069317,1732323053524,"fUSD",-1536.78,0.00065999,120,"2024-11-23T00:50:53.524",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069318,1732323053534,"fUSD",-462.16,0.00065999,120,"2024-11-23T00:50:53.534",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069319,1732323053544,"fUSD",-1536.78,0.00065999,120,"2024-11-23T00:50:53.544",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069320,1732323053553,"fUSD",-1536.78,0.00065999,120,"2024-11-23T00:50:53.553",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069321,1732323053562,"fUSD",-1536.78,0.00065999,120,"2024-11-23T00:50:53.562",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069322,1732323053572,"fUSD",-1536.78,0.00065999,120,"2024-11-23T00:50:53.572",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069323,1732323053582,"fUSD",-1536.78,0.00065999,120,"2024-11-23T00:50:53.582",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069324,1732323053591,"fUSD",-1536.78,0.00065999,120,"2024-11-23T00:50:53.591",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069325,1732323053600,"fUSD",-1536.78,0.00065999,120,"2024-11-23T00:50:53.600",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069326,1732323053609,"fUSD",-1536.78,0.00065999,120,"2024-11-23T00:50:53.609",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069327,1732323053619,"fUSD",-1536.78,0.00065999,120,"2024-11-23T00:50:53.619",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069328,1732323053629,"fUSD",-1536.78,0.00065999,120,"2024-11-23T00:50:53.629",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069329,1732323053639,"fUSD",-1536.78,0.00065999,120,"2024-11-23T00:50:53.639",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069330,1732323053648,"fUSD",-1536.78,0.00065999,120,"2024-11-23T00:50:53.648",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069331,1732323053657,"fUSD",-1536.78,0.00065999,120,"2024-11-23T00:50:53.657",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069332,1732323053667,"fUSD",-1536.78,0.00065999,120,"2024-11-23T00:50:53.667",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069333,1732323053676,"fUSD",-1536.78,0.00065999,120,"2024-11-23T00:50:53.676",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069334,1732323053686,"fUSD",-1536.84631845,0.00065999,120,"2024-11-23T00:50:53.686",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069335,1732323053696,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.696",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069336,1732323053706,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.706",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069337,1732323053715,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.715",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069338,1732323053725,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.725",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069339,1732323053735,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.735",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069340,1732323053744,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.744",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069341,1732323053753,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.753",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069342,1732323053762,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.762",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069343,1732323053772,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.772",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069344,1732323053780,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.780",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069345,1732323053789,"fUSD",-468.52,0.00065999,120,"2024-11-23T00:50:53.789",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069346,1732323053799,"fUSD",-388.14,0.00065999,120,"2024-11-23T00:50:53.799",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069347,1732323053808,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.808",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069348,1732323053817,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.817",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069349,1732323053829,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.829",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069350,1732323053838,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.838",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069351,1732323053847,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.847",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069352,1732323053856,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.856",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069353,1732323053865,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.865",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069354,1732323053874,"fUSD",-297.48596265,0.00065999,120,"2024-11-23T00:50:53.874",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069355,1732323053883,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.883",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069356,1732323053893,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.893",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069357,1732323053902,"fUSD",-1330.49,0.00065999,120,"2024-11-23T00:50:53.902",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069358,1732323053910,"fUSD",-1330.49,0.00065999,120,"2024-11-23T00:50:53.910",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069359,1732323053919,"fUSD",-1330.49,0.00065999,120,"2024-11-23T00:50:53.919",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069360,1732323053928,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.928",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069361,1732323053937,"fUSD",-1330.49,0.00065999,120,"2024-11-23T00:50:53.937",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069362,1732323053946,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.946",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069363,1732323053955,"fUSD",-1330.49,0.00065999,120,"2024-11-23T00:50:53.955",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069364,1732323053964,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.964",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069365,1732323053973,"fUSD",-1330.49,0.00065999,120,"2024-11-23T00:50:53.973",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069366,1732323053982,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.982",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069367,1732323053991,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:53.991",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069368,1732323054000,"fUSD",-1330.49,0.00065999,120,"2024-11-23T00:50:54.000",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069369,1732323054009,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:54.009",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069370,1732323054018,"fUSD",-1330.49,0.00065999,120,"2024-11-23T00:50:54.018",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069371,1732323054027,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:54.027",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069372,1732323054036,"fUSD",-1330.49,0.00065999,120,"2024-11-23T00:50:54.036",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069373,1732323054046,"fUSD",-1330.49,0.00065999,120,"2024-11-23T00:50:54.046",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069374,1732323054055,"fUSD",-1330.49,0.00065999,120,"2024-11-23T00:50:54.055",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069375,1732323054065,"fUSD",-1330.49,0.00065999,120,"2024-11-23T00:50:54.065",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069376,1732323054076,"fUSD",-1330.49,0.00065999,120,"2024-11-23T00:50:54.076",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069377,1732323054085,"fUSD",-1330.49,0.00065999,120,"2024-11-23T00:50:54.085",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069378,1732323054095,"fUSD",-1330.49,0.00065999,120,"2024-11-23T00:50:54.095",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069379,1732323054105,"fUSD",-1330.49,0.00065999,120,"2024-11-23T00:50:54.105",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069380,1732323054114,"fUSD",-1330.5,0.00065999,120,"2024-11-23T00:50:54.114",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069381,1732323054123,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:54.123",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069382,1732323054132,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:54.132",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069383,1732323054141,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:54.141",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069384,1732323054150,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:54.150",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069385,1732323054159,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:54.159",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069386,1732323054169,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:54.169",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069387,1732323054178,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:54.178",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069388,1732323054189,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:54.189",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069389,1732323054199,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:54.199",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069390,1732323054208,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:54.208",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069391,1732323054218,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:54.218",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069392,1732323054227,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:54.227",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069393,1732323054238,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:54.238",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069394,1732323054247,"fUSD",-283.89754567,0.00065999,120,"2024-11-23T00:50:54.247",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069395,1732323054257,"fUSD",-688.49,0.00065999,120,"2024-11-23T00:50:54.257",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069396,1732323054267,"fUSD",-688.49,0.00065999,120,"2024-11-23T00:50:54.267",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069397,1732323054276,"fUSD",-688.49,0.00065999,120,"2024-11-23T00:50:54.276",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069398,1732323054285,"fUSD",-688.49,0.00065999,120,"2024-11-23T00:50:54.285",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069399,1732323054294,"fUSD",-688.49,0.00065999,120,"2024-11-23T00:50:54.294",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069400,1732323054304,"fUSD",-688.49,0.00065999,120,"2024-11-23T00:50:54.304",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069401,1732323054313,"fUSD",-688.49,0.00065999,120,"2024-11-23T00:50:54.313",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069402,1732323054324,"fUSD",-688.49,0.00065999,120,"2024-11-23T00:50:54.324",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069403,1732323054334,"fUSD",-688.49,0.00065999,120,"2024-11-23T00:50:54.334",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069404,1732323054344,"fUSD",-688.49,0.00065999,120,"2024-11-23T00:50:54.344",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069405,1732323054353,"fUSD",-688.49,0.00065999,120,"2024-11-23T00:50:54.353",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069406,1732323054363,"fUSD",-688.49,0.00065999,120,"2024-11-23T00:50:54.363",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069407,1732323054372,"fUSD",-688.49,0.00065999,120,"2024-11-23T00:50:54.372",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069408,1732323054382,"fUSD",-688.49,0.00065999,120,"2024-11-23T00:50:54.382",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069409,1732323054391,"fUSD",-688.49,0.00065999,120,"2024-11-23T00:50:54.391",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069410,1732323054400,"fUSD",-688.49,0.00065999,120,"2024-11-23T00:50:54.400",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069411,1732323054409,"fUSD",-688.49,0.00065999,120,"2024-11-23T00:50:54.409",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069412,1732323054419,"fUSD",-688.53,0.00065999,120,"2024-11-23T00:50:54.419",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069413,1732323054427,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:54.427",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069414,1732323054437,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:54.437",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069415,1732323054446,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:54.446",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069416,1732323054455,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:54.455",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069417,1732323054465,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:54.465",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069418,1732323054474,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:54.474",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069419,1732323054485,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:54.485",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069420,1732323054494,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:54.494",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069421,1732323054503,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:54.503",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069422,1732323054513,"fUSD",-584.85717971,0.00065999,120,"2024-11-23T00:50:54.513",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069423,1732323054522,"fUSD",-1599.21,0.00065999,120,"2024-11-23T00:50:54.522",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069424,1732323054531,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:54.531",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069425,1732323054541,"fUSD",-1599.21,0.00065999,120,"2024-11-23T00:50:54.541",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069426,1732323054550,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:54.550",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069427,1732323054559,"fUSD",-1599.21,0.00065999,120,"2024-11-23T00:50:54.559",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069428,1732323054569,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:54.569",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069429,1732323054588,"fUSD",-1599.21,0.00065999,120,"2024-11-23T00:50:54.588",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069430,1732323054598,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:54.598",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069431,1732323054607,"fUSD",-1599.21,0.00065999,120,"2024-11-23T00:50:54.607",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069432,1732323054616,"fUSD",-397.03359803,0.00065999,120,"2024-11-23T00:50:54.616",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069433,1732323054625,"fUSD",-1599.21,0.00065999,120,"2024-11-23T00:50:54.625",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069434,1732323054635,"fUSD",-1599.21,0.00065999,120,"2024-11-23T00:50:54.635",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069435,1732323054646,"fUSD",-1599.21,0.00065999,120,"2024-11-23T00:50:54.646",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069436,1732323054655,"fUSD",-1599.21,0.00065999,120,"2024-11-23T00:50:54.655",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069437,1732323054665,"fUSD",-1599.21,0.00065999,120,"2024-11-23T00:50:54.665",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069438,1732323054675,"fUSD",-1599.21,0.00065999,120,"2024-11-23T00:50:54.675",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069439,1732323054684,"fUSD",-1599.21,0.00065999,120,"2024-11-23T00:50:54.684",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069440,1732323054694,"fUSD",-1599.21,0.00065999,120,"2024-11-23T00:50:54.694",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069441,1732323054703,"fUSD",-1599.21,0.00065999,120,"2024-11-23T00:50:54.703",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069442,1732323054712,"fUSD",-1599.21093381,0.00065999,120,"2024-11-23T00:50:54.712",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069443,1732323054721,"fUSD",-1488.46,0.00065999,120,"2024-11-23T00:50:54.721",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069444,1732323054730,"fUSD",-1488.46,0.00065999,120,"2024-11-23T00:50:54.730",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069445,1732323054739,"fUSD",-1488.46,0.00065999,120,"2024-11-23T00:50:54.739",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069446,1732323054748,"fUSD",-1488.46,0.00065999,120,"2024-11-23T00:50:54.748",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069447,1732323054757,"fUSD",-1488.46,0.00065999,120,"2024-11-23T00:50:54.757",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069448,1732323054766,"fUSD",-1488.46,0.00065999,120,"2024-11-23T00:50:54.766",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069449,1732323054774,"fUSD",-1488.46,0.00065999,120,"2024-11-23T00:50:54.774",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069450,1732323054783,"fUSD",-1488.46,0.00065999,120,"2024-11-23T00:50:54.783",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069451,1732323054792,"fUSD",-1488.46,0.00065999,120,"2024-11-23T00:50:54.792",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069452,1732323054802,"fUSD",-1488.46,0.00065999,120,"2024-11-23T00:50:54.802",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069453,1732323054810,"fUSD",-1488.46,0.00065999,120,"2024-11-23T00:50:54.810",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069454,1732323054819,"fUSD",-1488.46,0.00065999,120,"2024-11-23T00:50:54.819",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069455,1732323054833,"fUSD",-1488.46,0.00065999,120,"2024-11-23T00:50:54.833",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069456,1732323054842,"fUSD",-1488.46,0.00065999,120,"2024-11-23T00:50:54.842",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069457,1732323054851,"fUSD",-1488.46,0.00065999,120,"2024-11-23T00:50:54.851",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069458,1732323054859,"fUSD",-1488.46,0.00065999,120,"2024-11-23T00:50:54.859",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069459,1732323054938,"fUSD",-1488.46,0.00065999,120,"2024-11-23T00:50:54.938",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069460,1732323054955,"fUSD",-1488.68868371,0.00065999,120,"2024-11-23T00:50:54.955",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069461,1732323054962,"fUSD",-1675.66,0.00065999,120,"2024-11-23T00:50:54.962",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069462,1732323054968,"fUSD",-1675.66,0.00065999,120,"2024-11-23T00:50:54.968",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069463,1732323054975,"fUSD",-1675.66,0.00065999,120,"2024-11-23T00:50:54.975",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069464,1732323054981,"fUSD",-1675.66,0.00065999,120,"2024-11-23T00:50:54.981",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069465,1732323054987,"fUSD",-1675.66,0.00065999,120,"2024-11-23T00:50:54.987",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069466,1732323054994,"fUSD",-1675.66,0.00065999,120,"2024-11-23T00:50:54.994",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069467,1732323055000,"fUSD",-1675.66,0.00065999,120,"2024-11-23T00:50:55.000",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069468,1732323055009,"fUSD",-1675.66,0.00065999,120,"2024-11-23T00:50:55.009",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069469,1732323055017,"fUSD",-1675.66,0.00065999,120,"2024-11-23T00:50:55.017",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069470,1732323055024,"fUSD",-1675.66,0.00065999,120,"2024-11-23T00:50:55.024",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069471,1732323055031,"fUSD",-1675.66,0.00065999,120,"2024-11-23T00:50:55.031",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069472,1732323055038,"fUSD",-1675.66,0.00065999,120,"2024-11-23T00:50:55.038",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069473,1732323055045,"fUSD",-1675.66,0.00065999,120,"2024-11-23T00:50:55.045",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069474,1732323055053,"fUSD",-1675.66,0.00065999,120,"2024-11-23T00:50:55.053",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069475,1732323055060,"fUSD",-1675.66,0.00065999,120,"2024-11-23T00:50:55.060",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069476,1732323055068,"fUSD",-1387.19,0.00065999,120,"2024-11-23T00:50:55.068",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069477,1732323055083,"fUSD",-1387.19,0.00065999,120,"2024-11-23T00:50:55.083",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069478,1732323055091,"fUSD",-1387.19,0.00065999,120,"2024-11-23T00:50:55.091",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069479,1732323055099,"fUSD",-1387.19,0.00065999,120,"2024-11-23T00:50:55.099",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069480,1732323055107,"fUSD",-1387.19,0.00065999,120,"2024-11-23T00:50:55.107",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069481,1732323055114,"fUSD",-1387.19,0.00065999,120,"2024-11-23T00:50:55.114",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069482,1732323055123,"fUSD",-1387.19,0.00065999,120,"2024-11-23T00:50:55.123",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069483,1732323055131,"fUSD",-1387.19,0.00065999,120,"2024-11-23T00:50:55.131",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069484,1732323055138,"fUSD",-1387.19,0.00065999,120,"2024-11-23T00:50:55.138",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069485,1732323055145,"fUSD",-1387.19,0.00065999,120,"2024-11-23T00:50:55.145",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069486,1732323055152,"fUSD",-1387.19,0.00065999,120,"2024-11-23T00:50:55.152",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069487,1732323055159,"fUSD",-1387.19,0.00065999,120,"2024-11-23T00:50:55.159",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069488,1732323055167,"fUSD",-1387.19,0.00065999,120,"2024-11-23T00:50:55.167",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069489,1732323055173,"fUSD",-1387.19,0.00065999,120,"2024-11-23T00:50:55.173",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069490,1732323055181,"fUSD",-1387.19,0.00065999,120,"2024-11-23T00:50:55.181",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069491,1732323055189,"fUSD",-1387.19,0.00065999,120,"2024-11-23T00:50:55.189",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069492,1732323055202,"fUSD",-1387.19,0.00065999,120,"2024-11-23T00:50:55.202",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069493,1732323055210,"fUSD",-1387.36193369,0.00065999,120,"2024-11-23T00:50:55.210",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069494,1732323055218,"fUSD",-2474.66,0.00065999,120,"2024-11-23T00:50:55.218",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069495,1732323055225,"fUSD",-2474.66,0.00065999,120,"2024-11-23T00:50:55.225",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069496,1732323055231,"fUSD",-2474.66,0.00065999,120,"2024-11-23T00:50:55.231",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069497,1732323055240,"fUSD",-2474.66,0.00065999,120,"2024-11-23T00:50:55.240",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069498,1732323055247,"fUSD",-2474.66,0.00065999,120,"2024-11-23T00:50:55.247",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069499,1732323055255,"fUSD",-2474.66,0.00065999,120,"2024-11-23T00:50:55.255",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069500,1732323055263,"fUSD",-2474.66,0.00065999,120,"2024-11-23T00:50:55.263",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069501,1732323055272,"fUSD",-2474.66,0.00065999,120,"2024-11-23T00:50:55.272",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069502,1732323055279,"fUSD",-2474.66,0.00065999,120,"2024-11-23T00:50:55.279",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069503,1732323055286,"fUSD",-2474.66,0.00065999,120,"2024-11-23T00:50:55.286",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069504,1732323055292,"fUSD",-2474.66,0.00065999,120,"2024-11-23T00:50:55.292",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069505,1732323055300,"fUSD",-2474.66,0.00065999,120,"2024-11-23T00:50:55.300",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069506,1732323055309,"fUSD",-2474.66,0.00065999,120,"2024-11-23T00:50:55.309",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069507,1732323055319,"fUSD",-2474.66,0.00065999,120,"2024-11-23T00:50:55.319",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069508,1732323055332,"fUSD",-2474.72,0.00065999,120,"2024-11-23T00:50:55.332",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069509,1732323055342,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.342",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069510,1732323055351,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.351",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069511,1732323055362,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.362",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069512,1732323055371,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.371",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069513,1732323055382,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.382",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069514,1732323055391,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.391",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069515,1732323055400,"fUSD",-615.01638912,0.00065999,120,"2024-11-23T00:50:55.400",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069516,1732323055410,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.410",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069517,1732323055420,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.420",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069518,1732323055429,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.429",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069519,1732323055438,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.438",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069520,1732323055448,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.448",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069521,1732323055457,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.457",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069522,1732323055467,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.467",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069523,1732323055476,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.476",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069524,1732323055485,"fUSD",-407.02108137,0.00065999,120,"2024-11-23T00:50:55.485",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069525,1732323055495,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.495",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069526,1732323055504,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.504",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069527,1732323055513,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.513",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069528,1732323055523,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.523",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069529,1732323055532,"fUSD",-379.19094936,0.00065999,120,"2024-11-23T00:50:55.532",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069530,1732323055541,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.541",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069531,1732323055551,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.551",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069532,1732323055560,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.560",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069533,1732323055570,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.570",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069534,1732323055582,"fUSD",-291.64880168,0.00065999,120,"2024-11-23T00:50:55.582",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069535,1732323055592,"fUSD",-1413.77,0.00065999,120,"2024-11-23T00:50:55.592",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069536,1732323055602,"fUSD",-1413.77,0.00065999,120,"2024-11-23T00:50:55.602",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069537,1732323055612,"fUSD",-1413.77,0.00065999,120,"2024-11-23T00:50:55.612",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069538,1732323055622,"fUSD",-1413.77,0.00065999,120,"2024-11-23T00:50:55.622",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069539,1732323055631,"fUSD",-1413.77,0.00065999,120,"2024-11-23T00:50:55.631",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069540,1732323055642,"fUSD",-1413.77,0.00065999,120,"2024-11-23T00:50:55.642",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069541,1732323055651,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.651",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069542,1732323055661,"fUSD",-1413.77,0.00065999,120,"2024-11-23T00:50:55.661",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069543,1732323055670,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.670",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069544,1732323055680,"fUSD",-1413.77,0.00065999,120,"2024-11-23T00:50:55.680",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069545,1732323055690,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.690",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069546,1732323055699,"fUSD",-1413.77,0.00065999,120,"2024-11-23T00:50:55.699",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069547,1732323055708,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.708",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069548,1732323055718,"fUSD",-1413.77,0.00065999,120,"2024-11-23T00:50:55.718",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069549,1732323055727,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.727",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069550,1732323055736,"fUSD",-1413.77,0.00065999,120,"2024-11-23T00:50:55.736",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069551,1732323055746,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.746",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069552,1732323055755,"fUSD",-1413.77,0.00065999,120,"2024-11-23T00:50:55.755",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069553,1732323055764,"fUSD",-585.25,0.00065999,120,"2024-11-23T00:50:55.764",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069554,1732323055774,"fUSD",-1413.77,0.00065999,120,"2024-11-23T00:50:55.774",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069555,1732323055783,"fUSD",-1413.77,0.00065999,120,"2024-11-23T00:50:55.783",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069556,1732323055793,"fUSD",-1413.77,0.00065999,120,"2024-11-23T00:50:55.793",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069557,1732323055802,"fUSD",-1413.77,0.00065999,120,"2024-11-23T00:50:55.802",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069558,1732323055812,"fUSD",-1413.77,0.00065999,120,"2024-11-23T00:50:55.812",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069559,1732323055824,"fUSD",-1413.94744717,0.00065999,120,"2024-11-23T00:50:55.824",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069560,1732323055834,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.834",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069561,1732323055843,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.843",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069562,1732323055853,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.853",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069563,1732323055863,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.863",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069564,1732323055873,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.873",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069565,1732323055883,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.883",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069566,1732323055893,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.893",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069567,1732323055903,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.903",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069568,1732323055913,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.913",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069569,1732323055922,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.922",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069570,1732323055932,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.932",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069571,1732323055941,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.941",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069572,1732323055950,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.950",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069573,1732323055960,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.960",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069574,1732323055969,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.969",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069575,1732323055978,"fUSD",-167.03062164,0.00065999,120,"2024-11-23T00:50:55.978",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069576,1732323055988,"fUSD",-277.8552034,0.00065999,120,"2024-11-23T00:50:55.988",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069577,1732323055997,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:55.997",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069578,1732323056007,"fUSD",-1650.54,0.00065999,120,"2024-11-23T00:50:56.007",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069579,1732323056016,"fUSD",-1650.54,0.00065999,120,"2024-11-23T00:50:56.016",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069580,1732323056025,"fUSD",-1650.54,0.00065999,120,"2024-11-23T00:50:56.025",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069581,1732323056035,"fUSD",-1650.54,0.00065999,120,"2024-11-23T00:50:56.035",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069582,1732323056044,"fUSD",-1650.54,0.00065999,120,"2024-11-23T00:50:56.044",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069583,1732323056053,"fUSD",-1650.54,0.00065999,120,"2024-11-23T00:50:56.053",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069584,1732323056062,"fUSD",-1650.54,0.00065999,120,"2024-11-23T00:50:56.062",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069585,1732323056072,"fUSD",-1650.54,0.00065999,120,"2024-11-23T00:50:56.072",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069586,1732323056086,"fUSD",-1650.54,0.00065999,120,"2024-11-23T00:50:56.086",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069587,1732323056095,"fUSD",-1650.54,0.00065999,120,"2024-11-23T00:50:56.095",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069588,1732323056104,"fUSD",-1650.54,0.00065999,120,"2024-11-23T00:50:56.104",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069589,1732323056114,"fUSD",-1650.54,0.00065999,120,"2024-11-23T00:50:56.114",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069590,1732323056123,"fUSD",-1650.54,0.00065999,120,"2024-11-23T00:50:56.123",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069591,1732323056132,"fUSD",-1650.54,0.00065999,120,"2024-11-23T00:50:56.132",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069592,1732323056142,"fUSD",-1650.54,0.00065999,120,"2024-11-23T00:50:56.142",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069593,1732323056151,"fUSD",-1650.54,0.00065999,120,"2024-11-23T00:50:56.151",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069594,1732323056160,"fUSD",-1650.54,0.00065999,120,"2024-11-23T00:50:56.160",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069595,1732323056169,"fUSD",-1650.69,0.00065999,120,"2024-11-23T00:50:56.169",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069596,1732323056179,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:56.179",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069597,1732323056194,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:56.194",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069598,1732323056203,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:56.203",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069599,1732323056211,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:56.211",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069600,1732323056220,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:56.220",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069601,1732323056230,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:56.230",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069602,1732323056238,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:56.238",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069603,1732323056247,"fUSD",-388.80992869,0.00065999,120,"2024-11-23T00:50:56.247",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069604,1732323056255,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:56.255",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069605,1732323056266,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:56.266",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069606,1732323056274,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:56.274",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069607,1732323056283,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:56.283",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069608,1732323056291,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:56.291",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069609,1732323056300,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:56.300",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069610,1732323056309,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:56.309",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069611,1732323056318,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:56.318",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069612,1732323056328,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:56.328",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069613,1732323056336,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:56.336",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069614,1732323056345,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:56.345",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069615,1732323056354,"fUSD",-167.43686507,0.00065999,120,"2024-11-23T00:50:56.354",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069616,1732323056363,"fUSD",-221.81701394,0.00065999,120,"2024-11-23T00:50:56.363",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069617,1732323056372,"fUSD",-2249.61,0.00065999,120,"2024-11-23T00:50:56.372",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069618,1732323056381,"fUSD",-2249.61,0.00065999,120,"2024-11-23T00:50:56.381",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069619,1732323056391,"fUSD",-2249.61,0.00065999,120,"2024-11-23T00:50:56.391",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069620,1732323056400,"fUSD",-2249.61,0.00065999,120,"2024-11-23T00:50:56.400",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069621,1732323056409,"fUSD",-2249.61,0.00065999,120,"2024-11-23T00:50:56.409",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069622,1732323056418,"fUSD",-2249.61,0.00065999,120,"2024-11-23T00:50:56.418",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069623,1732323056426,"fUSD",-2249.61,0.00065999,120,"2024-11-23T00:50:56.426",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069624,1732323056435,"fUSD",-2249.61,0.00065999,120,"2024-11-23T00:50:56.435",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069625,1732323056445,"fUSD",-2249.61,0.00065999,120,"2024-11-23T00:50:56.445",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069626,1732323056453,"fUSD",-2249.61,0.00065999,120,"2024-11-23T00:50:56.453",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069627,1732323056462,"fUSD",-2249.61,0.00065999,120,"2024-11-23T00:50:56.462",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069628,1732323056471,"fUSD",-2249.61,0.00065999,120,"2024-11-23T00:50:56.471",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069629,1732323056480,"fUSD",-2249.61,0.00065999,120,"2024-11-23T00:50:56.480",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069630,1732323056490,"fUSD",-2249.61,0.00065999,120,"2024-11-23T00:50:56.490",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069631,1732323056499,"fUSD",-2249.61,0.00065999,120,"2024-11-23T00:50:56.499",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069632,1732323056509,"fUSD",-2249.61,0.00065999,120,"2024-11-23T00:50:56.509",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069633,1732323056518,"fUSD",-2249.61,0.00065999,120,"2024-11-23T00:50:56.518",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069634,1732323056527,"fUSD",-2249.61,0.00065999,120,"2024-11-23T00:50:56.527",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069635,1732323056537,"fUSD",-1657.25,0.00065999,120,"2024-11-23T00:50:56.537",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069636,1732323056633,"fUSD",-1657.25,0.00065999,120,"2024-11-23T00:50:56.633",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069637,1732323056643,"fUSD",-1657.25,0.00065999,120,"2024-11-23T00:50:56.643",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069638,1732323056653,"fUSD",-1657.25,0.00065999,120,"2024-11-23T00:50:56.653",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069639,1732323056662,"fUSD",-1657.25,0.00065999,120,"2024-11-23T00:50:56.662",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069640,1732323056671,"fUSD",-1657.25,0.00065999,120,"2024-11-23T00:50:56.671",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069641,1732323056680,"fUSD",-1657.25,0.00065999,120,"2024-11-23T00:50:56.680",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069642,1732323056688,"fUSD",-1657.25,0.00065999,120,"2024-11-23T00:50:56.688",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069643,1732323056698,"fUSD",-1657.25,0.00065999,120,"2024-11-23T00:50:56.698",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069644,1732323056707,"fUSD",-1657.25,0.00065999,120,"2024-11-23T00:50:56.707",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069645,1732323056718,"fUSD",-1657.25,0.00065999,120,"2024-11-23T00:50:56.718",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069646,1732323056727,"fUSD",-1657.25,0.00065999,120,"2024-11-23T00:50:56.727",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069647,1732323056738,"fUSD",-1657.25,0.00065999,120,"2024-11-23T00:50:56.738",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069648,1732323056749,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:56.749",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069649,1732323056759,"fUSD",-1657.25,0.00065999,120,"2024-11-23T00:50:56.759",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069650,1732323056770,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:56.770",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069651,1732323056784,"fUSD",-1657.25,0.00065999,120,"2024-11-23T00:50:56.784",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069652,1732323056794,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:56.794",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069653,1732323056804,"fUSD",-1657.25,0.00065999,120,"2024-11-23T00:50:56.804",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069654,1732323056814,"fUSD",-1657.25,0.00065999,120,"2024-11-23T00:50:56.814",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069655,1732323056825,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:56.825",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069656,1732323056835,"fUSD",-1657.27,0.00065999,120,"2024-11-23T00:50:56.835",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069657,1732323056844,"fUSD",-517.20658272,0.00065999,120,"2024-11-23T00:50:56.844",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069658,1732323056854,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:56.854",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069659,1732323056864,"fUSD",-499.999999,0.00065999,120,"2024-11-23T00:50:56.864",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069660,1732323056874,"fUSD",-1492.45,0.00065999,120,"2024-11-23T00:50:56.874",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069661,1732323056884,"fUSD",-1492.45,0.00065999,120,"2024-11-23T00:50:56.884",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069662,1732323056893,"fUSD",-1492.45,0.00065999,120,"2024-11-23T00:50:56.893",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069663,1732323056903,"fUSD",-1492.45,0.00065999,120,"2024-11-23T00:50:56.903",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069664,1732323056912,"fUSD",-1492.45,0.00065999,120,"2024-11-23T00:50:56.912",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069665,1732323056922,"fUSD",-1492.45,0.00065999,120,"2024-11-23T00:50:56.922",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069666,1732323056932,"fUSD",-1492.45,0.00065999,120,"2024-11-23T00:50:56.932",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069667,1732323056942,"fUSD",-1492.45,0.00065999,120,"2024-11-23T00:50:56.942",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069668,1732323056951,"fUSD",-1492.45,0.00065999,120,"2024-11-23T00:50:56.951",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069669,1732323056960,"fUSD",-1492.45,0.00065999,120,"2024-11-23T00:50:56.960",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069670,1732323056970,"fUSD",-1492.45,0.00065999,120,"2024-11-23T00:50:56.970",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069671,1732323056979,"fUSD",-1492.45,0.00065999,120,"2024-11-23T00:50:56.979",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069672,1732323056989,"fUSD",-1492.45,0.00065999,120,"2024-11-23T00:50:56.989",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069673,1732323056999,"fUSD",-1492.45,0.00065999,120,"2024-11-23T00:50:56.999",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069674,1732323057009,"fUSD",-1492.45,0.00065999,120,"2024-11-23T00:50:57.009",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069675,1732323057018,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:57.018",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069676,1732323057027,"fUSD",-1492.45,0.00065999,120,"2024-11-23T00:50:57.027",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069677,1732323057036,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:57.036",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069678,1732323057045,"fUSD",-1492.45,0.00065999,120,"2024-11-23T00:50:57.045",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069679,1732323057054,"fUSD",-1492.55,0.00065999,120,"2024-11-23T00:50:57.054",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069680,1732323057063,"fUSD",-2023.11,0.00065999,120,"2024-11-23T00:50:57.063",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069681,1732323057073,"fUSD",-2023.11,0.00065999,120,"2024-11-23T00:50:57.073",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069682,1732323057082,"fUSD",-2023.11,0.00065999,120,"2024-11-23T00:50:57.082",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069683,1732323057091,"fUSD",-2023.11,0.00065999,120,"2024-11-23T00:50:57.091",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069684,1732323057100,"fUSD",-2023.11,0.00065999,120,"2024-11-23T00:50:57.100",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069685,1732323057109,"fUSD",-2023.11,0.00065999,120,"2024-11-23T00:50:57.109",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069686,1732323057118,"fUSD",-2023.11,0.00065999,120,"2024-11-23T00:50:57.118",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069687,1732323057127,"fUSD",-2023.11,0.00065999,120,"2024-11-23T00:50:57.127",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069688,1732323057137,"fUSD",-2023.11,0.00065999,120,"2024-11-23T00:50:57.137",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069689,1732323057147,"fUSD",-2023.11,0.00065999,120,"2024-11-23T00:50:57.147",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069690,1732323057156,"fUSD",-2023.11,0.00065999,120,"2024-11-23T00:50:57.156",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069691,1732323057166,"fUSD",-2023.11,0.00065999,120,"2024-11-23T00:50:57.166",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069692,1732323057175,"fUSD",-2023.11,0.00065999,120,"2024-11-23T00:50:57.175",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069693,1732323057185,"fUSD",-2023.11,0.00065999,120,"2024-11-23T00:50:57.185",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069694,1732323057196,"fUSD",-2023.11,0.00065999,120,"2024-11-23T00:50:57.196",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069695,1732323057208,"fUSD",-2023.11,0.00065999,120,"2024-11-23T00:50:57.208",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069696,1732323057217,"fUSD",-2023.11,0.00065999,120,"2024-11-23T00:50:57.217",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069697,1732323057226,"fUSD",-2023.1492523,0.00065999,120,"2024-11-23T00:50:57.226",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069698,1732323057236,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:57.236",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069699,1732323057246,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:57.246",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069700,1732323057255,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:57.255",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069701,1732323057265,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:57.265",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069702,1732323057274,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:57.274",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069703,1732323057284,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:57.284",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069704,1732323057294,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:57.294",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069705,1732323057303,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:57.303",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069706,1732323057313,"fUSD",-536.50265337,0.00065999,120,"2024-11-23T00:50:57.313",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069707,1732323057323,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:57.323",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069708,1732323057332,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:57.332",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069709,1732323057342,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:57.342",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069710,1732323057351,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:57.351",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069711,1732323057360,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:57.360",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069712,1732323057370,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:57.370",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069713,1732323057379,"fUSD",-344.38833788,0.00065999,120,"2024-11-23T00:50:57.379",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069714,1732323057388,"fUSD",-1662.6,0.00065999,120,"2024-11-23T00:50:57.388",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069715,1732323057398,"fUSD",-1662.6,0.00065999,120,"2024-11-23T00:50:57.398",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069716,1732323057408,"fUSD",-1662.6,0.00065999,120,"2024-11-23T00:50:57.408",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069717,1732323057418,"fUSD",-1662.6,0.00065999,120,"2024-11-23T00:50:57.418",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069718,1732323057427,"fUSD",-1889.32,0.00065999,120,"2024-11-23T00:50:57.427",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069719,1732323057438,"fUSD",-1662.6,0.00065999,120,"2024-11-23T00:50:57.438",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069720,1732323057447,"fUSD",-1889.32,0.00065999,120,"2024-11-23T00:50:57.447",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069721,1732323057457,"fUSD",-1209.31,0.00065999,120,"2024-11-23T00:50:57.457",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069722,1732323057466,"fUSD",-1662.6,0.00065999,120,"2024-11-23T00:50:57.466",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069723,1732323057476,"fUSD",-1889.32,0.00065999,120,"2024-11-23T00:50:57.476",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069724,1732323057486,"fUSD",-1209.31,0.00065999,120,"2024-11-23T00:50:57.486",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069725,1732323057495,"fUSD",-1662.6,0.00065999,120,"2024-11-23T00:50:57.495",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069726,1732323057505,"fUSD",-1662.6,0.00065999,120,"2024-11-23T00:50:57.505",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069727,1732323057514,"fUSD",-1209.31,0.00065999,120,"2024-11-23T00:50:57.514",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069728,1732323057524,"fUSD",-1889.32,0.00065999,120,"2024-11-23T00:50:57.524",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069729,1732323057534,"fUSD",-1662.6,0.00065999,120,"2024-11-23T00:50:57.534",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069730,1732323057543,"fUSD",-1209.31,0.00065999,120,"2024-11-23T00:50:57.543",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069731,1732323057553,"fUSD",-1889.32,0.00065999,120,"2024-11-23T00:50:57.553",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069732,1732323057562,"fUSD",-1209.31,0.00065999,120,"2024-11-23T00:50:57.562",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069733,1732323057573,"fUSD",-1662.6,0.00065999,120,"2024-11-23T00:50:57.573",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069734,1732323057584,"fUSD",-1889.32,0.00065999,120,"2024-11-23T00:50:57.584",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069735,1732323057594,"fUSD",-1209.31,0.00065999,120,"2024-11-23T00:50:57.594",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069736,1732323057604,"fUSD",-1889.32,0.00065999,120,"2024-11-23T00:50:57.604",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069737,1732323057613,"fUSD",-1209.31,0.00065999,120,"2024-11-23T00:50:57.613",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069738,1732323057623,"fUSD",-1662.6,0.00065999,120,"2024-11-23T00:50:57.623",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069739,1732323057632,"fUSD",-1889.32,0.00065999,120,"2024-11-23T00:50:57.632",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069740,1732323057642,"fUSD",-1209.31,0.00065999,120,"2024-11-23T00:50:57.642",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069741,1732323057651,"fUSD",-1662.6,0.00065999,120,"2024-11-23T00:50:57.651",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069742,1732323057660,"fUSD",-1889.32,0.00065999,120,"2024-11-23T00:50:57.660",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069743,1732323057670,"fUSD",-1209.31,0.00065999,120,"2024-11-23T00:50:57.670",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069744,1732323057680,"fUSD",-1662.6,0.00065999,120,"2024-11-23T00:50:57.680",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069745,1732323057689,"fUSD",-1209.31,0.00065999,120,"2024-11-23T00:50:57.689",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069746,1732323057699,"fUSD",-1889.32,0.00065999,120,"2024-11-23T00:50:57.699",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069747,1732323057708,"fUSD",-1662.6,0.00065999,120,"2024-11-23T00:50:57.708",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069748,1732323057718,"fUSD",-1209.31,0.00065999,120,"2024-11-23T00:50:57.718",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069749,1732323057728,"fUSD",-1889.32,0.00065999,120,"2024-11-23T00:50:57.728",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069750,1732323057737,"fUSD",-1662.6,0.00065999,120,"2024-11-23T00:50:57.737",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069751,1732323057747,"fUSD",-1284.25,0.00065999,120,"2024-11-23T00:50:57.747",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069752,1732323057757,"fUSD",-1209.31,0.00065999,120,"2024-11-23T00:50:57.757",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069753,1732323057767,"fUSD",-1889.32,0.00065999,120,"2024-11-23T00:50:57.767",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069754,1732323057777,"fUSD",-1284.25,0.00065999,120,"2024-11-23T00:50:57.777",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069755,1732323057787,"fUSD",-1889.32,0.00065999,120,"2024-11-23T00:50:57.787",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069756,1732323057797,"fUSD",-1284.25,0.00065999,120,"2024-11-23T00:50:57.797",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069757,1732323057807,"fUSD",-1209.31,0.00065999,120,"2024-11-23T00:50:57.807",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069758,1732323057817,"fUSD",-1284.25,0.00065999,120,"2024-11-23T00:50:57.817",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069759,1732323057828,"fUSD",-1209.48,0.00065999,120,"2024-11-23T00:50:57.828",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069760,1732323057837,"fUSD",-1284.25,0.00065999,120,"2024-11-23T00:50:57.837",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069761,1732323057847,"fUSD",-1284.25,0.00065999,120,"2024-11-23T00:50:57.847",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069762,1732323057856,"fUSD",-1284.25,0.00065999,120,"2024-11-23T00:50:57.856",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069763,1732323057866,"fUSD",-1284.25,0.00065999,120,"2024-11-23T00:50:57.866",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069764,1732323057876,"fUSD",-1284.25,0.00065999,120,"2024-11-23T00:50:57.876",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069765,1732323057886,"fUSD",-1284.25,0.00065999,120,"2024-11-23T00:50:57.886",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069766,1732323057895,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:57.895",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069767,1732323057904,"fUSD",-1284.25,0.00065999,120,"2024-11-23T00:50:57.904",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069768,1732323057913,"fUSD",-1889.32,0.00065999,120,"2024-11-23T00:50:57.913",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069769,1732323057923,"fUSD",-1284.25,0.00065999,120,"2024-11-23T00:50:57.923",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069770,1732323057932,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:57.932",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069771,1732323057942,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:57.942",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069772,1732323057951,"fUSD",-1284.25,0.00065999,120,"2024-11-23T00:50:57.951",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069773,1732323057960,"fUSD",-1889.32,0.00065999,120,"2024-11-23T00:50:57.960",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069774,1732323057969,"fUSD",-1889.32,0.00065999,120,"2024-11-23T00:50:57.969",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069775,1732323057979,"fUSD",-476.95378042,0.00065999,120,"2024-11-23T00:50:57.979",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069776,1732323057988,"fUSD",-1284.46,0.00065999,120,"2024-11-23T00:50:57.988",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069777,1732323057997,"fUSD",-1889.32,0.00065999,120,"2024-11-23T00:50:57.997",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069778,1732323058007,"fUSD",-1889.40279675,0.00065999,120,"2024-11-23T00:50:58.007",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069779,1732323058016,"fUSD",-2551.2961,0.00065999,120,"2024-11-23T00:50:58.016",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069780,1732323058025,"fUSD",-1030.29,0.00065999,120,"2024-11-23T00:50:58.025",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069781,1732323058035,"fUSD",-1030.29,0.00065999,120,"2024-11-23T00:50:58.035",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069782,1732323058044,"fUSD",-1030.29,0.00065999,120,"2024-11-23T00:50:58.044",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069783,1732323058052,"fUSD",-1030.29,0.00065999,120,"2024-11-23T00:50:58.052",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069784,1732323058062,"fUSD",-1030.29,0.00065999,120,"2024-11-23T00:50:58.062",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069785,1732323058071,"fUSD",-1030.29,0.00065999,120,"2024-11-23T00:50:58.071",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069786,1732323058084,"fUSD",-1030.29,0.00065999,120,"2024-11-23T00:50:58.084",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069787,1732323058094,"fUSD",-1030.29,0.00065999,120,"2024-11-23T00:50:58.094",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069788,1732323058103,"fUSD",-1030.29,0.00065999,120,"2024-11-23T00:50:58.103",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069789,1732323058113,"fUSD",-1030.29,0.00065999,120,"2024-11-23T00:50:58.113",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069790,1732323058123,"fUSD",-1030.29,0.00065999,120,"2024-11-23T00:50:58.123",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069791,1732323058132,"fUSD",-1030.29,0.00065999,120,"2024-11-23T00:50:58.132",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069792,1732323058141,"fUSD",-1030.29,0.00065999,120,"2024-11-23T00:50:58.141",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069793,1732323058151,"fUSD",-1030.35,0.00065999,120,"2024-11-23T00:50:58.151",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069794,1732323058160,"fUSD",-1430.66,0.00065999,120,"2024-11-23T00:50:58.160",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069795,1732323058169,"fUSD",-1430.66,0.00065999,120,"2024-11-23T00:50:58.169",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069796,1732323058178,"fUSD",-1430.66,0.00065999,120,"2024-11-23T00:50:58.178",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069797,1732323058188,"fUSD",-1430.66,0.00065999,120,"2024-11-23T00:50:58.188",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069798,1732323058283,"fUSD",-1430.66,0.00065999,120,"2024-11-23T00:50:58.283",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069799,1732323058292,"fUSD",-1430.66,0.00065999,120,"2024-11-23T00:50:58.292",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069800,1732323058301,"fUSD",-1430.66,0.00065999,120,"2024-11-23T00:50:58.301",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069801,1732323058311,"fUSD",-1430.66,0.00065999,120,"2024-11-23T00:50:58.311",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069802,1732323058320,"fUSD",-1430.66,0.00065999,120,"2024-11-23T00:50:58.320",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069803,1732323058332,"fUSD",-1430.66,0.00065999,120,"2024-11-23T00:50:58.332",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069804,1732323058341,"fUSD",-1430.66,0.00065999,120,"2024-11-23T00:50:58.341",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069805,1732323058349,"fUSD",-1430.66,0.00065999,120,"2024-11-23T00:50:58.349",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069806,1732323058359,"fUSD",-1430.66,0.00065999,120,"2024-11-23T00:50:58.359",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069807,1732323058368,"fUSD",-1430.66,0.00065999,120,"2024-11-23T00:50:58.368",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069808,1732323058378,"fUSD",-1430.66,0.00065999,120,"2024-11-23T00:50:58.378",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069809,1732323058387,"fUSD",-1430.66,0.00065999,120,"2024-11-23T00:50:58.387",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069810,1732323058396,"fUSD",-1430.66,0.00065999,120,"2024-11-23T00:50:58.396",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069811,1732323058405,"fUSD",-1430.74386365,0.00065999,120,"2024-11-23T00:50:58.405",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069812,1732323058415,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:58.415",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069813,1732323058424,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:58.424",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069814,1732323058434,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:58.434",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069815,1732323058443,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:58.443",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069816,1732323058454,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:58.454",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069817,1732323058464,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:58.464",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069818,1732323058473,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:58.473",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069819,1732323058482,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:58.482",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069820,1732323058491,"fUSD",-182.84003756,0.00065999,120,"2024-11-23T00:50:58.491",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069821,1732323058500,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:50:58.500",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069822,1732323058509,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:50:58.509",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069823,1732323058519,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:50:58.519",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069824,1732323058527,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:50:58.527",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069825,1732323058536,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:50:58.536",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069826,1732323058546,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:50:58.546",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069827,1732323058554,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:50:58.554",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069828,1732323058564,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:50:58.564",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069829,1732323058576,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:50:58.576",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069830,1732323058586,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:50:58.586",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069831,1732323058595,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:50:58.595",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069832,1732323058604,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:50:58.604",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069833,1732323058614,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:50:58.614",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069834,1732323058623,"fUSD",-2263.3,0.00065999,2,"2024-11-23T00:50:58.623",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069835,1732323058633,"fUSD",-2263.4893134,0.00065999,2,"2024-11-23T00:50:58.633",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069836,1732323058643,"fUSD",-1762.63,0.00065999,120,"2024-11-23T00:50:58.643",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069837,1732323058652,"fUSD",-1762.63,0.00065999,120,"2024-11-23T00:50:58.652",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069838,1732323058661,"fUSD",-1762.63,0.00065999,120,"2024-11-23T00:50:58.661",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069839,1732323058671,"fUSD",-1762.63,0.00065999,120,"2024-11-23T00:50:58.671",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069840,1732323058680,"fUSD",-1762.63,0.00065999,120,"2024-11-23T00:50:58.680",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069841,1732323058690,"fUSD",-1762.63,0.00065999,120,"2024-11-23T00:50:58.690",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069842,1732323058700,"fUSD",-1762.63,0.00065999,120,"2024-11-23T00:50:58.700",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069843,1732323058711,"fUSD",-1762.63,0.00065999,120,"2024-11-23T00:50:58.711",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069844,1732323058722,"fUSD",-1762.63,0.00065999,120,"2024-11-23T00:50:58.722",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069845,1732323058732,"fUSD",-1762.63,0.00065999,120,"2024-11-23T00:50:58.732",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069846,1732323058742,"fUSD",-1762.63,0.00065999,120,"2024-11-23T00:50:58.742",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069847,1732323058752,"fUSD",-1762.63,0.00065999,120,"2024-11-23T00:50:58.752",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069848,1732323058762,"fUSD",-1762.63,0.00065999,120,"2024-11-23T00:50:58.762",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069849,1732323058771,"fUSD",-1762.63,0.00065999,120,"2024-11-23T00:50:58.771",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069850,1732323058782,"fUSD",-1762.63,0.00065999,120,"2024-11-23T00:50:58.782",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069851,1732323058791,"fUSD",-1762.63,0.00065999,120,"2024-11-23T00:50:58.791",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069852,1732323058800,"fUSD",-1762.63,0.00065999,120,"2024-11-23T00:50:58.800",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069853,1732323058810,"fUSD",-1762.68,0.00065999,120,"2024-11-23T00:50:58.810",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069854,1732323058819,"fUSD",-165.30227988,0.00065999,120,"2024-11-23T00:50:58.819",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069855,1732323058830,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:58.830",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069856,1732323058839,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:58.839",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069857,1732323058857,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:58.857",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069858,1732323058870,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:58.870",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069859,1732323058880,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:58.880",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069860,1732323058889,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:58.889",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069861,1732323058899,"fUSD",-1491.88,0.00065999,120,"2024-11-23T00:50:58.899",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069862,1732323058909,"fUSD",-1491.88,0.00065999,120,"2024-11-23T00:50:58.909",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069863,1732323058919,"fUSD",-1491.88,0.00065999,120,"2024-11-23T00:50:58.919",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069864,1732323058929,"fUSD",-1491.88,0.00065999,120,"2024-11-23T00:50:58.929",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069865,1732323058938,"fUSD",-1491.88,0.00065999,120,"2024-11-23T00:50:58.938",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069866,1732323058948,"fUSD",-1491.88,0.00065999,120,"2024-11-23T00:50:58.948",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069867,1732323058958,"fUSD",-1491.88,0.00065999,120,"2024-11-23T00:50:58.958",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069868,1732323058968,"fUSD",-1491.88,0.00065999,120,"2024-11-23T00:50:58.968",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069869,1732323058977,"fUSD",-1491.88,0.00065999,120,"2024-11-23T00:50:58.977",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069870,1732323058987,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:58.987",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069871,1732323058996,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:58.996",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069872,1732323059006,"fUSD",-1491.88,0.00065999,120,"2024-11-23T00:50:59.006",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069873,1732323059016,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.016",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069874,1732323059025,"fUSD",-1491.88,0.00065999,120,"2024-11-23T00:50:59.025",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069875,1732323059035,"fUSD",-1491.88,0.00065999,120,"2024-11-23T00:50:59.035",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069876,1732323059044,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.044",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069877,1732323059053,"fUSD",-1491.88,0.00065999,120,"2024-11-23T00:50:59.053",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069878,1732323059063,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.063",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069879,1732323059072,"fUSD",-1491.88,0.00065999,120,"2024-11-23T00:50:59.072",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069880,1732323059085,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.085",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069881,1732323059095,"fUSD",-1491.88,0.00065999,120,"2024-11-23T00:50:59.095",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069882,1732323059105,"fUSD",-484.85415461,0.00065999,120,"2024-11-23T00:50:59.105",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069883,1732323059115,"fUSD",-1491.88,0.00065999,120,"2024-11-23T00:50:59.115",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069884,1732323059125,"fUSD",-1491.88,0.00065999,120,"2024-11-23T00:50:59.125",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069885,1732323059135,"fUSD",-1492.11,0.00065999,120,"2024-11-23T00:50:59.135",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069886,1732323059145,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.145",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069887,1732323059155,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.155",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069888,1732323059165,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.165",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069889,1732323059175,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.175",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069890,1732323059185,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.185",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069891,1732323059200,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.200",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069892,1732323059210,"fUSD",-161.72474329,0.00065999,120,"2024-11-23T00:50:59.210",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069893,1732323059220,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.220",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069894,1732323059231,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.231",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069895,1732323059240,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.240",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069896,1732323059251,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.251",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069897,1732323059262,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.262",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069898,1732323059272,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.272",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069899,1732323059282,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.282",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069900,1732323059292,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.292",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069901,1732323059302,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.302",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069902,1732323059312,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.312",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069903,1732323059322,"fUSD",-383.56,0.00065999,120,"2024-11-23T00:50:59.322",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069904,1732323059335,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.335",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069905,1732323059345,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.345",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069906,1732323059354,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.354",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069907,1732323059364,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.364",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069908,1732323059374,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.374",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069909,1732323059384,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.384",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069910,1732323059393,"fUSD",-647.17054816,0.00065999,120,"2024-11-23T00:50:59.393",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069911,1732323059403,"fUSD",-825.19,0.00065999,120,"2024-11-23T00:50:59.403",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069912,1732323059413,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.413",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069913,1732323059423,"fUSD",-396.18826484,0.00065999,120,"2024-11-23T00:50:59.423",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069914,1732323059432,"fUSD",-825.19,0.00065999,120,"2024-11-23T00:50:59.432",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069915,1732323059441,"fUSD",-825.19,0.00065999,120,"2024-11-23T00:50:59.441",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069916,1732323059450,"fUSD",-825.19,0.00065999,120,"2024-11-23T00:50:59.450",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069917,1732323059459,"fUSD",-825.19,0.00065999,120,"2024-11-23T00:50:59.459",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069918,1732323059469,"fUSD",-825.19,0.00065999,120,"2024-11-23T00:50:59.469",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069919,1732323059478,"fUSD",-825.19,0.00065999,120,"2024-11-23T00:50:59.478",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069920,1732323059487,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.487",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069921,1732323059497,"fUSD",-825.19,0.00065999,120,"2024-11-23T00:50:59.497",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069922,1732323059506,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.506",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069923,1732323059515,"fUSD",-825.19,0.00065999,120,"2024-11-23T00:50:59.515",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069924,1732323059524,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.524",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069925,1732323059533,"fUSD",-825.19,0.00065999,120,"2024-11-23T00:50:59.533",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069926,1732323059543,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.543",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069927,1732323059552,"fUSD",-825.19,0.00065999,120,"2024-11-23T00:50:59.552",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069928,1732323059561,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.561",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069929,1732323059571,"fUSD",-825.19,0.00065999,120,"2024-11-23T00:50:59.571",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069930,1732323059582,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.582",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069931,1732323059592,"fUSD",-825.19,0.00065999,120,"2024-11-23T00:50:59.592",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069932,1732323059602,"fUSD",-825.19,0.00065999,120,"2024-11-23T00:50:59.602",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069933,1732323059612,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.612",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069934,1732323059622,"fUSD",-825.30664207,0.00065999,120,"2024-11-23T00:50:59.622",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069935,1732323059632,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.632",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069936,1732323059641,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.641",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069937,1732323059651,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.651",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069938,1732323059661,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.661",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069939,1732323059671,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.671",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069940,1732323059681,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.681",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069941,1732323059691,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.691",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069942,1732323059702,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.702",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069943,1732323059712,"fUSD",-463.97482365,0.00065999,120,"2024-11-23T00:50:59.712",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069944,1732323059723,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.723",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069945,1732323059733,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.733",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069946,1732323059743,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.743",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069947,1732323059753,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.753",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069948,1732323059867,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:50:59.867",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069949,1732323059877,"fUSD",-472.21264351,0.00065999,120,"2024-11-23T00:50:59.877",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069950,1732323059886,"fUSD",-1112.79,0.00065999,120,"2024-11-23T00:50:59.886",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069951,1732323059896,"fUSD",-1112.79,0.00065999,120,"2024-11-23T00:50:59.896",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069952,1732323059906,"fUSD",-1112.79,0.00065999,120,"2024-11-23T00:50:59.906",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069953,1732323059916,"fUSD",-1112.79,0.00065999,120,"2024-11-23T00:50:59.916",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069954,1732323059926,"fUSD",-1112.79,0.00065999,120,"2024-11-23T00:50:59.926",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069955,1732323059935,"fUSD",-1112.79,0.00065999,120,"2024-11-23T00:50:59.935",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069956,1732323059945,"fUSD",-1112.79,0.00065999,120,"2024-11-23T00:50:59.945",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069957,1732323059955,"fUSD",-1112.79,0.00065999,120,"2024-11-23T00:50:59.955",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069958,1732323059964,"fUSD",-1112.79,0.00065999,120,"2024-11-23T00:50:59.964",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069959,1732323059973,"fUSD",-1112.79,0.00065999,120,"2024-11-23T00:50:59.973",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069960,1732323059983,"fUSD",-1112.79,0.00065999,120,"2024-11-23T00:50:59.983",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069961,1732323059992,"fUSD",-1112.79,0.00065999,120,"2024-11-23T00:50:59.992",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069962,1732323060001,"fUSD",-1112.96193343,0.00065999,120,"2024-11-23T00:51:00.001",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069963,1732323060011,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.011",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069964,1732323060020,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.020",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069965,1732323060031,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.031",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069966,1732323060040,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.040",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069967,1732323060050,"fUSD",-911.45,0.00065999,120,"2024-11-23T00:51:00.050",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069968,1732323060059,"fUSD",-911.45,0.00065999,120,"2024-11-23T00:51:00.059",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069969,1732323060068,"fUSD",-911.45,0.00065999,120,"2024-11-23T00:51:00.068",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069970,1732323060080,"fUSD",-911.45,0.00065999,120,"2024-11-23T00:51:00.080",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069971,1732323060089,"fUSD",-911.45,0.00065999,120,"2024-11-23T00:51:00.089",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069972,1732323060098,"fUSD",-911.45,0.00065999,120,"2024-11-23T00:51:00.098",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069973,1732323060107,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.107",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069974,1732323060116,"fUSD",-911.45,0.00065999,120,"2024-11-23T00:51:00.116",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069975,1732323060126,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.126",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069976,1732323060135,"fUSD",-911.45,0.00065999,120,"2024-11-23T00:51:00.135",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069977,1732323060145,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.145",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069978,1732323060154,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.154",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069979,1732323060163,"fUSD",-911.45,0.00065999,120,"2024-11-23T00:51:00.163",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069980,1732323060172,"fUSD",-911.45,0.00065999,120,"2024-11-23T00:51:00.172",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069981,1732323060182,"fUSD",-911.45,0.00065999,120,"2024-11-23T00:51:00.182",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069982,1732323060192,"fUSD",-911.45,0.00065999,120,"2024-11-23T00:51:00.192",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069983,1732323060206,"fUSD",-911.45,0.00065999,120,"2024-11-23T00:51:00.206",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069984,1732323060215,"fUSD",-911.45,0.00065999,120,"2024-11-23T00:51:00.215",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069985,1732323060225,"fUSD",-911.45,0.00065999,120,"2024-11-23T00:51:00.225",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069986,1732323060235,"fUSD",-911.45,0.00065999,120,"2024-11-23T00:51:00.235",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069987,1732323060246,"fUSD",-911.45,0.00065999,120,"2024-11-23T00:51:00.246",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069988,1732323060255,"fUSD",-911.59,0.00065999,120,"2024-11-23T00:51:00.255",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069989,1732323060266,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.266",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069990,1732323060278,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.278",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069991,1732323060287,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.287",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069992,1732323060296,"fUSD",-715.0,0.00065999,120,"2024-11-23T00:51:00.296",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069993,1732323060305,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.305",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069994,1732323060315,"fUSD",-715.0,0.00065999,120,"2024-11-23T00:51:00.315",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069995,1732323060327,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.327",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069996,1732323060337,"fUSD",-715.0,0.00065999,120,"2024-11-23T00:51:00.337",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069997,1732323060346,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.346",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069998,1732323060356,"fUSD",-715.0,0.00065999,120,"2024-11-23T00:51:00.356",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343069999,1732323060365,"fUSD",-250.01036526,0.00065999,120,"2024-11-23T00:51:00.365",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070000,1732323060375,"fUSD",-715.0,0.00065999,120,"2024-11-23T00:51:00.375",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070001,1732323060385,"fUSD",-669.67,0.00065999,120,"2024-11-23T00:51:00.385",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070002,1732323060394,"fUSD",-715.0,0.00065999,120,"2024-11-23T00:51:00.394",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070003,1732323060404,"fUSD",-669.67,0.00065999,120,"2024-11-23T00:51:00.404",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070004,1732323060413,"fUSD",-669.67,0.00065999,120,"2024-11-23T00:51:00.413",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070005,1732323060422,"fUSD",-715.0,0.00065999,120,"2024-11-23T00:51:00.422",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070006,1732323060432,"fUSD",-669.67,0.00065999,120,"2024-11-23T00:51:00.432",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070007,1732323060441,"fUSD",-715.0,0.00065999,120,"2024-11-23T00:51:00.441",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070008,1732323060450,"fUSD",-669.67,0.00065999,120,"2024-11-23T00:51:00.450",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070009,1732323060459,"fUSD",-715.0,0.00065999,120,"2024-11-23T00:51:00.459",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070010,1732323060467,"fUSD",-715.0,0.00065999,120,"2024-11-23T00:51:00.467",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070011,1732323060476,"fUSD",-669.67,0.00065999,120,"2024-11-23T00:51:00.476",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070012,1732323060485,"fUSD",-715.0,0.00065999,120,"2024-11-23T00:51:00.485",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070013,1732323060494,"fUSD",-669.67,0.00065999,120,"2024-11-23T00:51:00.494",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070014,1732323060503,"fUSD",-715.0,0.00065999,120,"2024-11-23T00:51:00.503",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070015,1732323060513,"fUSD",-669.67,0.00065999,120,"2024-11-23T00:51:00.513",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070016,1732323060523,"fUSD",-715.0,0.00065999,120,"2024-11-23T00:51:00.523",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070017,1732323060533,"fUSD",-669.67,0.00065999,120,"2024-11-23T00:51:00.533",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070018,1732323060542,"fUSD",-715.0,0.00065999,120,"2024-11-23T00:51:00.542",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070019,1732323060552,"fUSD",-669.67,0.00065999,120,"2024-11-23T00:51:00.552",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070020,1732323060562,"fUSD",-715.2,0.00065999,120,"2024-11-23T00:51:00.562",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070021,1732323060572,"fUSD",-669.67,0.00065999,120,"2024-11-23T00:51:00.572",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070022,1732323060586,"fUSD",-669.67,0.00065999,120,"2024-11-23T00:51:00.586",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070023,1732323060596,"fUSD",-669.73482933,0.00065999,120,"2024-11-23T00:51:00.596",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070024,1732323060607,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.607",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070025,1732323060617,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.617",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070026,1732323060628,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.628",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070027,1732323060639,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.639",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070028,1732323060650,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.650",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070029,1732323060660,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.660",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070030,1732323060670,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.670",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070031,1732323060680,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.680",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070032,1732323060690,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.690",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070033,1732323060700,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.700",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070034,1732323060710,"fUSD",-216.43,0.00065999,120,"2024-11-23T00:51:00.710",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070035,1732323060720,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.720",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070036,1732323060730,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.730",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070037,1732323060740,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.740",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070038,1732323060750,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.750",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070039,1732323060760,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.760",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070040,1732323060770,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.770",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070041,1732323060780,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.780",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070042,1732323060790,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.790",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070043,1732323060800,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.800",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070044,1732323060811,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.811",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070045,1732323060822,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.822",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070046,1732323060837,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.837",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070047,1732323060846,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.846",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070048,1732323060856,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.856",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070049,1732323060865,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.865",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070050,1732323060875,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.875",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070051,1732323060884,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.884",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070052,1732323060893,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.893",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070053,1732323060903,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.903",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070054,1732323060911,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.911",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070055,1732323060920,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.920",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070056,1732323060929,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.929",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070057,1732323060938,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.938",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070058,1732323060948,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.948",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070059,1732323060956,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.956",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070060,1732323060965,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.965",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070061,1732323060975,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.975",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070062,1732323060985,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.985",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070063,1732323060994,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:00.994",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070064,1732323061003,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:01.003",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070065,1732323061013,"fUSD",-163.52746656,0.00065999,120,"2024-11-23T00:51:01.013",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070066,1732323061022,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:01.022",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070067,1732323061032,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:01.032",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070068,1732323061041,"fUSD",-349.77625035,0.00065999,120,"2024-11-23T00:51:01.041",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070069,1732323061050,"fUSD",-753.2,0.00065999,120,"2024-11-23T00:51:01.050",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070070,1732323061060,"fUSD",-753.2,0.00065999,120,"2024-11-23T00:51:01.060",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070071,1732323061070,"fUSD",-753.2,0.00065999,120,"2024-11-23T00:51:01.070",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070072,1732323061082,"fUSD",-753.2,0.00065999,120,"2024-11-23T00:51:01.082",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070073,1732323061091,"fUSD",-753.2,0.00065999,120,"2024-11-23T00:51:01.091",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070074,1732323061100,"fUSD",-753.2,0.00065999,120,"2024-11-23T00:51:01.100",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070075,1732323061110,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:01.110",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070076,1732323061119,"fUSD",-753.2,0.00065999,120,"2024-11-23T00:51:01.119",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070077,1732323061128,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:01.128",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070078,1732323061138,"fUSD",-753.2,0.00065999,120,"2024-11-23T00:51:01.138",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070079,1732323061147,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:01.147",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070080,1732323061156,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:01.156",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070081,1732323061164,"fUSD",-753.2,0.00065999,120,"2024-11-23T00:51:01.164",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070082,1732323061173,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:01.173",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070083,1732323061182,"fUSD",-250.69939152,0.00065999,120,"2024-11-23T00:51:01.182",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070084,1732323061196,"fUSD",-753.2,0.00065999,120,"2024-11-23T00:51:01.196",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070085,1732323061205,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:01.205",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070086,1732323061299,"fUSD",-753.2,0.00065999,120,"2024-11-23T00:51:01.299",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070087,1732323061309,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:01.309",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070088,1732323061319,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:01.319",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070089,1732323061330,"fUSD",-753.2,0.00065999,120,"2024-11-23T00:51:01.330",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070090,1732323061340,"fUSD",-553.65885302,0.00065999,120,"2024-11-23T00:51:01.340",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070091,1732323061349,"fUSD",-753.2,0.00065999,120,"2024-11-23T00:51:01.349",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070092,1732323061358,"fUSD",-753.2,0.00065999,120,"2024-11-23T00:51:01.358",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070093,1732323061368,"fUSD",-753.2,0.00065999,120,"2024-11-23T00:51:01.368",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070094,1732323061377,"fUSD",-177.02641439,0.00065999,120,"2024-11-23T00:51:01.377",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070095,1732323061386,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:01.386",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070096,1732323061395,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:01.395",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070097,1732323061404,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:01.404",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070098,1732323061412,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:01.412",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070099,1732323061421,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:01.421",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070100,1732323061430,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:01.430",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070101,1732323061438,"fUSD",-374.20715146,0.00065999,120,"2024-11-23T00:51:01.438",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070102,1732323061448,"fUSD",-1254.98,0.00065999,120,"2024-11-23T00:51:01.448",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070103,1732323061457,"fUSD",-1254.98,0.00065999,120,"2024-11-23T00:51:01.457",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070104,1732323061466,"fUSD",-1254.98,0.00065999,120,"2024-11-23T00:51:01.466",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070105,1732323061475,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:01.475",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070106,1732323061484,"fUSD",-1254.98,0.00065999,120,"2024-11-23T00:51:01.484",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070107,1732323061493,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:01.493",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070108,1732323061503,"fUSD",-1254.98,0.00065999,120,"2024-11-23T00:51:01.503",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070109,1732323061513,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:01.513",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070110,1732323061523,"fUSD",-1254.98,0.00065999,120,"2024-11-23T00:51:01.523",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070111,1732323061534,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:01.534",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070112,1732323061544,"fUSD",-1254.98,0.00065999,120,"2024-11-23T00:51:01.544",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070113,1732323061553,"fUSD",-1254.98,0.00065999,120,"2024-11-23T00:51:01.553",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070114,1732323061563,"fUSD",-1254.98,0.00065999,120,"2024-11-23T00:51:01.563",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070115,1732323061572,"fUSD",-1254.98,0.00065999,120,"2024-11-23T00:51:01.572",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070116,1732323061583,"fUSD",-1254.98,0.00065999,120,"2024-11-23T00:51:01.583",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070117,1732323061593,"fUSD",-1254.98,0.00065999,120,"2024-11-23T00:51:01.593",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070118,1732323061602,"fUSD",-1255.0718443,0.00065999,120,"2024-11-23T00:51:01.602",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070119,1732323061612,"fUSD",-1369.8,0.00065999,120,"2024-11-23T00:51:01.612",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070120,1732323061622,"fUSD",-1369.8,0.00065999,120,"2024-11-23T00:51:01.622",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070121,1732323061632,"fUSD",-1369.8,0.00065999,120,"2024-11-23T00:51:01.632",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070122,1732323061642,"fUSD",-1369.8,0.00065999,120,"2024-11-23T00:51:01.642",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070123,1732323061651,"fUSD",-1369.8,0.00065999,120,"2024-11-23T00:51:01.651",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070124,1732323061662,"fUSD",-1369.8,0.00065999,120,"2024-11-23T00:51:01.662",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070125,1732323061672,"fUSD",-1369.8,0.00065999,120,"2024-11-23T00:51:01.672",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070126,1732323061682,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:01.682",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070127,1732323061692,"fUSD",-1369.8,0.00065999,120,"2024-11-23T00:51:01.692",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070128,1732323061701,"fUSD",-1369.8,0.00065999,120,"2024-11-23T00:51:01.701",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070129,1732323061715,"fUSD",-2007.3,0.00065999,120,"2024-11-23T00:51:01.715",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070130,1732323061725,"fUSD",-1369.8,0.00065999,120,"2024-11-23T00:51:01.725",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070131,1732323061735,"fUSD",-2007.3,0.00065999,120,"2024-11-23T00:51:01.735",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070132,1732323061747,"fUSD",-1369.8,0.00065999,120,"2024-11-23T00:51:01.747",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070133,1732323061757,"fUSD",-2007.3,0.00065999,120,"2024-11-23T00:51:01.757",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070134,1732323061767,"fUSD",-1369.8,0.00065999,120,"2024-11-23T00:51:01.767",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070135,1732323061777,"fUSD",-2007.3,0.00065999,120,"2024-11-23T00:51:01.777",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070136,1732323061787,"fUSD",-1369.8,0.00065999,120,"2024-11-23T00:51:01.787",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070137,1732323061796,"fUSD",-2007.3,0.00065999,120,"2024-11-23T00:51:01.796",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070138,1732323061808,"fUSD",-1369.8,0.00065999,120,"2024-11-23T00:51:01.808",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070139,1732323061817,"fUSD",-2007.3,0.00065999,120,"2024-11-23T00:51:01.817",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070140,1732323061829,"fUSD",-1369.8,0.00065999,120,"2024-11-23T00:51:01.829",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070141,1732323061839,"fUSD",-2007.3,0.00065999,120,"2024-11-23T00:51:01.839",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070142,1732323061849,"fUSD",-1369.8,0.00065999,120,"2024-11-23T00:51:01.849",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070143,1732323061858,"fUSD",-2007.3,0.00065999,120,"2024-11-23T00:51:01.858",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070144,1732323061869,"fUSD",-1369.8,0.00065999,120,"2024-11-23T00:51:01.869",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070145,1732323061879,"fUSD",-2007.3,0.00065999,120,"2024-11-23T00:51:01.879",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070146,1732323061889,"fUSD",-1369.95,0.00065999,120,"2024-11-23T00:51:01.889",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070147,1732323061901,"fUSD",-2007.3,0.00065999,120,"2024-11-23T00:51:01.901",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070148,1732323061911,"fUSD",-2007.3,0.00065999,120,"2024-11-23T00:51:01.911",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070149,1732323061922,"fUSD",-2007.3,0.00065999,120,"2024-11-23T00:51:01.922",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070150,1732323061932,"fUSD",-2007.3,0.00065999,120,"2024-11-23T00:51:01.932",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070151,1732323061942,"fUSD",-2007.3,0.00065999,120,"2024-11-23T00:51:01.942",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070152,1732323061953,"fUSD",-2007.3,0.00065999,120,"2024-11-23T00:51:01.953",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070153,1732323061962,"fUSD",-2007.3,0.00065999,120,"2024-11-23T00:51:01.962",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070154,1732323061972,"fUSD",-2007.3,0.00065999,120,"2024-11-23T00:51:01.972",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070155,1732323061982,"fUSD",-2007.31660138,0.00065999,120,"2024-11-23T00:51:01.982",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070156,1732323061991,"fUSD",-671.92,0.00065999,120,"2024-11-23T00:51:01.991",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070157,1732323062001,"fUSD",-671.92,0.00065999,120,"2024-11-23T00:51:02.001",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070158,1732323062011,"fUSD",-671.92,0.00065999,120,"2024-11-23T00:51:02.011",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070159,1732323062020,"fUSD",-671.92,0.00065999,120,"2024-11-23T00:51:02.020",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070160,1732323062031,"fUSD",-671.92,0.00065999,120,"2024-11-23T00:51:02.031",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070161,1732323062040,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:02.040",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070162,1732323062051,"fUSD",-671.92,0.00065999,120,"2024-11-23T00:51:02.051",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070163,1732323062061,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:02.061",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070164,1732323062071,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:02.071",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070165,1732323062084,"fUSD",-671.92,0.00065999,120,"2024-11-23T00:51:02.084",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070166,1732323062094,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:02.094",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070167,1732323062104,"fUSD",-671.92,0.00065999,120,"2024-11-23T00:51:02.104",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070168,1732323062114,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:02.114",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070169,1732323062122,"fUSD",-382.34431307,0.00065999,120,"2024-11-23T00:51:02.122",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070170,1732323062132,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:02.132",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070171,1732323062143,"fUSD",-671.92,0.00065999,120,"2024-11-23T00:51:02.143",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070172,1732323062153,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:02.153",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070173,1732323062163,"fUSD",-671.92,0.00065999,120,"2024-11-23T00:51:02.163",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070174,1732323062174,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:02.174",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070175,1732323062184,"fUSD",-671.92,0.00065999,120,"2024-11-23T00:51:02.184",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070176,1732323062194,"fUSD",-671.92,0.00065999,120,"2024-11-23T00:51:02.194",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070177,1732323062208,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:02.208",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070178,1732323062218,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:02.218",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070179,1732323062227,"fUSD",-671.92,0.00065999,120,"2024-11-23T00:51:02.227",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070180,1732323062239,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:02.239",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070181,1732323062248,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:02.248",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070182,1732323062258,"fUSD",-242.72,0.00065999,120,"2024-11-23T00:51:02.258",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070183,1732323062274,"fUSD",-671.92,0.00065999,120,"2024-11-23T00:51:02.274",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070184,1732323062286,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:02.286",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070185,1732323062295,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:02.295",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070186,1732323062304,"fUSD",-672.07652016,0.00065999,120,"2024-11-23T00:51:02.304",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070187,1732323062314,"fUSD",-1427.96,0.00065999,120,"2024-11-23T00:51:02.314",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070188,1732323062323,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:02.323",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070189,1732323062338,"fUSD",-1427.96,0.00065999,120,"2024-11-23T00:51:02.338",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070190,1732323062347,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:02.347",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070191,1732323062357,"fUSD",-1427.96,0.00065999,120,"2024-11-23T00:51:02.357",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070192,1732323062366,"fUSD",-480.97427249,0.00065999,120,"2024-11-23T00:51:02.366",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070193,1732323062375,"fUSD",-1427.96,0.00065999,120,"2024-11-23T00:51:02.375",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070194,1732323062385,"fUSD",-1427.96,0.00065999,120,"2024-11-23T00:51:02.385",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070195,1732323062394,"fUSD",-1427.96,0.00065999,120,"2024-11-23T00:51:02.394",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070196,1732323062403,"fUSD",-1427.96,0.00065999,120,"2024-11-23T00:51:02.403",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070197,1732323062412,"fUSD",-1427.96,0.00065999,120,"2024-11-23T00:51:02.412",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070198,1732323062421,"fUSD",-212.63983927,0.00065999,120,"2024-11-23T00:51:02.421",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070199,1732323062431,"fUSD",-1427.96,0.00065999,120,"2024-11-23T00:51:02.431",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070200,1732323062440,"fUSD",-383.46348714,0.00065999,120,"2024-11-23T00:51:02.440",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070201,1732323062450,"fUSD",-1427.96,0.00065999,120,"2024-11-23T00:51:02.450",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070202,1732323062459,"fUSD",-1427.96,0.00065999,120,"2024-11-23T00:51:02.459",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070203,1732323062469,"fUSD",-1427.96,0.00065999,120,"2024-11-23T00:51:02.469",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070204,1732323062478,"fUSD",-1427.96,0.00065999,120,"2024-11-23T00:51:02.478",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070205,1732323062488,"fUSD",-1427.96,0.00065999,120,"2024-11-23T00:51:02.488",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070206,1732323062497,"fUSD",-1427.96,0.00065999,120,"2024-11-23T00:51:02.497",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070207,1732323062508,"fUSD",-1427.96,0.00065999,120,"2024-11-23T00:51:02.508",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070208,1732323062517,"fUSD",-1427.96,0.00065999,120,"2024-11-23T00:51:02.517",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070209,1732323062527,"fUSD",-1428.10383569,0.00065999,120,"2024-11-23T00:51:02.527",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070210,1732323062537,"fUSD",-300.0,0.00065999,30,"2024-11-23T00:51:02.537",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070211,1732323062547,"fUSD",-5982.64103095,0.00066,120,"2024-11-23T00:51:02.547",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070212,1732323062556,"fUSD",-18703387.9786339,0.00066,30,"2024-11-23T00:51:02.556",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070213,1732323062913,"fUSD",-6929.85436913,0.00066,30,"2024-11-23T00:51:02.913",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070214,1732323062924,"fUSD",-2393.73927125,0.00066,30,"2024-11-23T00:51:02.924",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070215,1732323062936,"fUSD",-7435.88291955,0.00066,30,"2024-11-23T00:51:02.936",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070216,1732323062947,"fUSD",-2734.8759,0.00066,30,"2024-11-23T00:51:02.947",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070217,1732323062959,"fUSD",-1207.925,0.00066,30,"2024-11-23T00:51:02.959",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070218,1732323062971,"fUSD",-117136.10873831,0.00066,30,"2024-11-23T00:51:02.971",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070219,1732323062982,"fUSD",-175147.59371452,0.00066,30,"2024-11-23T00:51:02.982",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070220,1732323063047,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:51:03.047",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070221,1732323063057,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:51:03.057",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070222,1732323063068,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:51:03.068",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070223,1732323063078,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:51:03.078",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070224,1732323063096,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:51:03.096",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070225,1732323063106,"fUSD",-9030.8066,0.00066,30,"2024-11-23T00:51:03.106",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070226,1732323063119,"fUSD",-2549.0,0.00066,30,"2024-11-23T00:51:03.119",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070227,1732323063143,"fUSD",-677.49477,0.00066,30,"2024-11-23T00:51:03.143",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070228,1732323063166,"fUSD",-381.634995,0.00066,30,"2024-11-23T00:51:03.166",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070229,1732323063193,"fUSD",-405.62476846,0.00066,30,"2024-11-23T00:51:03.193",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070230,1732323063216,"fUSD",-2992.54694478,0.00066,30,"2024-11-23T00:51:03.216",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070231,1732323063237,"fUSD",-35590.62401352,0.00066,30,"2024-11-23T00:51:03.237",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070232,1732323063261,"fUSD",-685.822,0.00066,30,"2024-11-23T00:51:03.261",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070233,1732323063287,"fUSD",-310.3099995,0.00066,30,"2024-11-23T00:51:03.287",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070234,1732323063570,"fUSD",-6.91157396,0.00063707,120,"2024-11-23T00:51:03.570",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070235,1732323063592,"fUSD",-213.58302604,0.00063707,120,"2024-11-23T00:51:03.592",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070236,1732323063607,"fUSD",-463.86063394,0.00065753,120,"2024-11-23T00:51:03.607",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070237,1732323063625,"fUSD",-36.13936606,0.00065753,120,"2024-11-23T00:51:03.625",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070238,1732323063640,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:51:03.640",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070239,1732323063655,"fUSD",-600.48961045,0.00065753,120,"2024-11-23T00:51:03.655",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070240,1732323063670,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:51:03.670",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070241,1732323063685,"fUSD",-1352.65956915,0.00065756,60,"2024-11-23T00:51:03.685",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070242,1732323063701,"fUSD",-147.34043085,0.00065756,60,"2024-11-23T00:51:03.701",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070243,1732323063711,"fUSD",-500.0,0.00065773,2,"2024-11-23T00:51:03.711",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070244,1732323063720,"fUSD",-1500.0,0.00065824,60,"2024-11-23T00:51:03.720",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070245,1732323063730,"fUSD",-1500.0,0.00065865,60,"2024-11-23T00:51:03.730",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070246,1732323063739,"fUSD",-1217.97759793,0.00065882,60,"2024-11-23T00:51:03.739",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070247,1732323063751,"fUSD",-282.02240207,0.00065882,60,"2024-11-23T00:51:03.751",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070248,1732323063761,"fUSD",-1500.0,0.00065935,60,"2024-11-23T00:51:03.761",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070249,1732323063770,"fUSD",-1500.0,0.00065997,60,"2024-11-23T00:51:03.770",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070250,1732323063780,"fUSD",-2603.24794205,0.00066,30,"2024-11-23T00:51:03.780",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070251,1732323063791,"fUSD",-676.78570896,0.00066,30,"2024-11-23T00:51:03.791",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070252,1732323063802,"fUSD",-12832.49999988,0.00066,30,"2024-11-23T00:51:03.802",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070253,1732323063813,"fUSD",-501.91363577,0.00066,30,"2024-11-23T00:51:03.813",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070254,1732323063853,"fUSD",-6421.19999999,0.00066,30,"2024-11-23T00:51:03.853",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070255,1732323063865,"fUSD",-78637.55013015,0.00066,30,"2024-11-23T00:51:03.865",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070256,1732323064550,"fUSD",-150.0,0.00065727,30,"2024-11-23T00:51:04.550",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070257,1732323064561,"fUSD",-150.0,0.00065728,30,"2024-11-23T00:51:04.561",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070258,1732323064571,"fUSD",-150.0,0.00065729,30,"2024-11-23T00:51:04.571",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070259,1732323064582,"fUSD",-150.0,0.00065731,30,"2024-11-23T00:51:04.582",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070260,1732323064598,"fUSD",-150.0,0.00065732,30,"2024-11-23T00:51:04.598",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070261,1732323064609,"fUSD",-150.0,0.00065734,30,"2024-11-23T00:51:04.609",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070262,1732323064619,"fUSD",-150.0,0.00065735,30,"2024-11-23T00:51:04.619",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070263,1732323064631,"fUSD",-150.0,0.00065742,30,"2024-11-23T00:51:04.631",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070264,1732323064640,"fUSD",-150.0,0.0006575,30,"2024-11-23T00:51:04.640",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070265,1732323064651,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:51:04.651",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070266,1732323064661,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:51:04.661",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070267,1732323064672,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:51:04.672",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070268,1732323064682,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:51:04.682",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070269,1732323064692,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:51:04.692",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070270,1732323064701,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:51:04.701",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070271,1732323064711,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:51:04.711",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070272,1732323064720,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:51:04.720",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070273,1732323064731,"fUSD",-246.26,0.00065753,120,"2024-11-23T00:51:04.731",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070274,1732323064774,"fUSD",-150.0,0.00065726,30,"2024-11-23T00:51:04.774",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070275,1732323064785,"fUSD",-253.74,0.00065753,120,"2024-11-23T00:51:04.785",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070276,1732323064795,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:51:04.795",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070277,1732323064805,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:51:04.805",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070278,1732323064815,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:51:04.815",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070279,1732323064824,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:51:04.824",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070280,1732323064837,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:51:04.837",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070281,1732323064847,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:51:04.847",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070282,1732323064857,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:51:04.857",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070283,1732323064867,"fUSD",-500.0,0.00065753,120,"2024-11-23T00:51:04.867",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070284,1732323064876,"fUSD",-150.0,0.00065757,60,"2024-11-23T00:51:04.876",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070285,1732323064886,"fUSD",-150.0,0.0006577,60,"2024-11-23T00:51:04.886",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070286,1732323064895,"fUSD",-150.0,0.00065771,60,"2024-11-23T00:51:04.895",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070287,1732323064905,"fUSD",-150.0,0.00065773,60,"2024-11-23T00:51:04.905",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070288,1732323064914,"fUSD",-150.0,0.00065779,60,"2024-11-23T00:51:04.914",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070289,1732323064923,"fUSD",-150.0,0.00065781,60,"2024-11-23T00:51:04.923",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070290,1732323064933,"fUSD",-150.0,0.00065782,60,"2024-11-23T00:51:04.933",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070291,1732323064942,"fUSD",-150.0,0.0006579,60,"2024-11-23T00:51:04.942",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070292,1732323064951,"fUSD",-150.0,0.0006579,60,"2024-11-23T00:51:04.951",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070293,1732323064960,"fUSD",-150.0,0.00065799,60,"2024-11-23T00:51:04.960",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070294,1732323064970,"fUSD",-150.0,0.000658,60,"2024-11-23T00:51:04.970",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070295,1732323064980,"fUSD",-500.0,0.00065801,120,"2024-11-23T00:51:04.980",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070296,1732323064989,"fUSD",-309.75,0.00065801,120,"2024-11-23T00:51:04.989",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070297,1732323064999,"fUSD",-150.0,0.00065814,60,"2024-11-23T00:51:04.999",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070298,1732323065008,"fUSD",-150.0,0.00065814,60,"2024-11-23T00:51:05.008",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070299,1732323065018,"fUSD",-150.0,0.00065825,60,"2024-11-23T00:51:05.018",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070300,1732323065028,"fUSD",-150.0,0.00065837,60,"2024-11-23T00:51:05.028",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070301,1732323065038,"fUSD",-150.0,0.00065841,60,"2024-11-23T00:51:05.038",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070302,1732323065048,"fUSD",-150.0,0.00065856,60,"2024-11-23T00:51:05.048",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070303,1732323065058,"fUSD",-47.48625,0.00065861,60,"2024-11-23T00:51:05.058",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070304,1732323065070,"fUSD",-102.51375,0.00065861,60,"2024-11-23T00:51:05.070",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070305,1732323065080,"fUSD",-150.0,0.00065862,60,"2024-11-23T00:51:05.080",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070306,1732323065091,"fUSD",-150.0,0.00065866,60,"2024-11-23T00:51:05.091",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070307,1732323065101,"fUSD",-150.0,0.00065872,60,"2024-11-23T00:51:05.101",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070308,1732323065111,"fUSD",-150.0,0.00065883,60,"2024-11-23T00:51:05.111",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070309,1732323065120,"fUSD",-94.98664743,0.0006589,60,"2024-11-23T00:51:05.120",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070310,1732323065140,"fUSD",-150.0,0.00065757,60,"2024-11-23T00:51:05.140",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070311,1732323065149,"fUSD",-150.0,0.00065801,60,"2024-11-23T00:51:05.149",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070312,1732323065159,"fUSD",-55.01335257,0.0006589,60,"2024-11-23T00:51:05.159",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070313,1732323065169,"fUSD",-150.0,0.000659,60,"2024-11-23T00:51:05.169",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070314,1732323065179,"fUSD",-150.0,0.00065901,60,"2024-11-23T00:51:05.179",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070315,1732323065188,"fUSD",-150.0,0.00065901,60,"2024-11-23T00:51:05.188",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070316,1732323065199,"fUSD",-150.0,0.00065903,60,"2024-11-23T00:51:05.199",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070317,1732323065211,"fUSD",-150.0,0.00065904,60,"2024-11-23T00:51:05.211",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070318,1732323065220,"fUSD",-150.0,0.00065905,60,"2024-11-23T00:51:05.220",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070319,1732323065230,"fUSD",-150.0,0.00065911,60,"2024-11-23T00:51:05.230",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070320,1732323065242,"fUSD",-150.0,0.00065918,60,"2024-11-23T00:51:05.242",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070321,1732323065252,"fUSD",-150.0,0.00065919,60,"2024-11-23T00:51:05.252",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070322,1732323065262,"fUSD",-150.0,0.00065921,60,"2024-11-23T00:51:05.262",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070323,1732323065271,"fUSD",-150.0,0.00065923,60,"2024-11-23T00:51:05.271",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070324,1732323065282,"fUSD",-150.0,0.00065929,60,"2024-11-23T00:51:05.282",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070325,1732323065292,"fUSD",-102.95510179,0.00065937,60,"2024-11-23T00:51:05.292",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070326,1732323065304,"fUSD",-47.04489821,0.00065937,60,"2024-11-23T00:51:05.304",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070327,1732323065313,"fUSD",-150.0,0.00065939,60,"2024-11-23T00:51:05.313",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070328,1732323065322,"fUSD",-150.0,0.0006594,60,"2024-11-23T00:51:05.322",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070329,1732323065334,"fUSD",-150.0,0.00065943,60,"2024-11-23T00:51:05.334",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070330,1732323065343,"fUSD",-150.0,0.00065943,60,"2024-11-23T00:51:05.343",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070331,1732323065353,"fUSD",-150.0,0.00065948,60,"2024-11-23T00:51:05.353",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070332,1732323065362,"fUSD",-150.0,0.00065958,60,"2024-11-23T00:51:05.362",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070333,1732323065371,"fUSD",-150.0,0.00065962,60,"2024-11-23T00:51:05.371",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070334,1732323065380,"fUSD",-150.0,0.00065971,60,"2024-11-23T00:51:05.380",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070335,1732323065390,"fUSD",-150.0,0.00065973,60,"2024-11-23T00:51:05.390",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070336,1732323065399,"fUSD",-150.0,0.00065975,60,"2024-11-23T00:51:05.399",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070337,1732323065408,"fUSD",-150.0,0.00065976,60,"2024-11-23T00:51:05.408",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070338,1732323065418,"fUSD",-150.0,0.0006599,60,"2024-11-23T00:51:05.418",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070339,1732323065427,"fUSD",-521.46518408,0.00065997,120,"2024-11-23T00:51:05.427",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070340,1732323065436,"fUSD",-500.0,0.00065997,120,"2024-11-23T00:51:05.436",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070341,1732323065445,"fUSD",-487.98991773,0.00065997,120,"2024-11-23T00:51:05.445",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070342,1732323065457,"fUSD",-13.45008227,0.00065997,120,"2024-11-23T00:51:05.457",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070343,1732323065466,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:51:05.466",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070344,1732323065476,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:51:05.476",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070345,1732323065485,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:51:05.485",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070346,1732323065494,"fUSD",-500.0,0.00065998,120,"2024-11-23T00:51:05.494",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070347,1732323065504,"fUSD",-500.0,0.00065999,120,"2024-11-23T00:51:05.504",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070348,1732323065514,"fUSD",-373.46533676,0.00065999,120,"2024-11-23T00:51:05.514",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070349,1732323065524,"fUSD",-67615.02489031,0.00066,30,"2024-11-23T00:51:05.524",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070350,1732323065543,"fUSD",-150.0,0.00065821,60,"2024-11-23T00:51:05.543",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070351,1732323065552,"fUSD",-150.0,0.0006597,60,"2024-11-23T00:51:05.552",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070352,1732323065562,"fUSD",-33265.0,0.00066,30,"2024-11-23T00:51:05.562",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070353,1732323065573,"fUSD",-67171.95199739,0.00066,30,"2024-11-23T00:51:05.573",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070354,1732323065586,"fUSD",-5067.75789234,0.00066,30,"2024-11-23T00:51:05.586",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070355,1732323065596,"fUSD",-1344.38180673,0.00066,30,"2024-11-23T00:51:05.596",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070356,1732323065946,"fUSD",-150.0,0.00065752,30,"2024-11-23T00:51:05.946",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070357,1732323065955,"fUSD",-150.0,0.0006584,60,"2024-11-23T00:51:05.955",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070358,1732323065965,"fUSD",-150.0,0.00065852,60,"2024-11-23T00:51:05.965",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070359,1732323065975,"fUSD",-300.0,0.00065888,60,"2024-11-23T00:51:05.975",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070360,1732323065985,"fUSD",-150.0,0.000659,60,"2024-11-23T00:51:05.985",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070361,1732323065995,"fUSD",-150.0,0.00065939,60,"2024-11-23T00:51:05.995",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070362,1732323066005,"fUSD",-150.0,0.00065942,60,"2024-11-23T00:51:06.005",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070363,1732323066015,"fUSD",-150.0,0.00065948,60,"2024-11-23T00:51:06.015",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070364,1732323066024,"fUSD",-150.0,0.00065964,60,"2024-11-23T00:51:06.024",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070365,1732323066034,"fUSD",-5886.79977604,0.00066,30,"2024-11-23T00:51:06.034",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070366,1732323066045,"fUSD",-2204.9408,0.00066,30,"2024-11-23T00:51:06.045",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070367,1732323066068,"fUSD",-150.0,0.00065899,60,"2024-11-23T00:51:06.068",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070368,1732323066077,"fUSD",-150.0,0.00065908,60,"2024-11-23T00:51:06.077",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070369,1732323066091,"fUSD",-150.0,0.0006595,60,"2024-11-23T00:51:06.091",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070370,1732323066100,"fUSD",-69790.2153699,0.00066,30,"2024-11-23T00:51:06.100",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070371,1732323066111,"fUSD",-13285.7552974,0.00066,30,"2024-11-23T00:51:06.111",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070372,1732323066123,"fUSD",-53324.06301173,0.00066,30,"2024-11-23T00:51:06.123",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070373,1732323066135,"fUSD",-165501.93837334,0.00066,30,"2024-11-23T00:51:06.135",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070374,1732323066147,"fUSD",-38516.383,0.00066,30,"2024-11-23T00:51:06.147",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070375,1732323066158,"fUSD",-566.98888073,0.00066,30,"2024-11-23T00:51:06.158",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070376,1732323067145,"fUSD",255.5,0.00055,2,"2024-11-23T00:51:07.145",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070377,1732323192624,"fUSD",221.3402,0.00039888,7,"2024-11-23T00:53:12.624",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070378,1732323203601,"fUSD",153.88,0.00041096,2,"2024-11-23T00:53:23.601",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070379,1732323219198,"fUSD",500.0,0.00024932,2,"2024-11-23T00:53:39.198",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070380,1732323289004,"fUSD",2491.73538498,0.00052676,2,"2024-11-23T00:54:49.004",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070381,1732323454158,"fUSD",166.51,0.00041096,2,"2024-11-23T00:57:34.158",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070382,1732323454377,"fUSD",166.51,0.00053082,120,"2024-11-23T00:57:34.377",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070384,1732323460124,"fUSD",179030.65363895,0.00054,2,"2024-11-23T00:57:40.124",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070386,1732323624711,"fUSD",150980.59284076,0.00052885,30,"2024-11-23T01:00:24.711",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070387,1732323624814,"fUSD",29472.58244918,0.00052885,30,"2024-11-23T01:00:24.814",0.0005256,66.65,0.9437321067059998,2355026368.1442094]
[343070388,1732323945248,"fUSD",250.0,0.00031,2,"2024-11-23T01:05:45.248",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070389,1732323946333,"fUSD",300.0,0.00033,2,"2024-11-23T01:05:46.333",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070390,1732323947422,"fUSD",350.0,0.00035,2,"2024-11-23T01:05:47.422",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070391,1732323948519,"fUSD",400.0,0.00037,2,"2024-11-23T01:05:48.519",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070392,1732323949616,"fUSD",450.0,0.00039,2,"2024-11-23T01:05:49.616",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070393,1732323950659,"fUSD",200.43374611,0.00038805,2,"2024-11-23T01:05:50.659",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070394,1732323950703,"fUSD",500.0,0.00041,2,"2024-11-23T01:05:50.703",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070395,1732323951795,"fUSD",550.0,0.00043,2,"2024-11-23T01:05:51.795",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070396,1732323952873,"fUSD",600.0,0.00045,2,"2024-11-23T01:05:52.873",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070397,1732323953968,"fUSD",650.0,0.00047,2,"2024-11-23T01:05:53.968",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070398,1732323955060,"fUSD",700.0,0.00049,2,"2024-11-23T01:05:55.060",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070399,1732323956143,"fUSD",750.0,0.00051,2,"2024-11-23T01:05:56.143",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070400,1732323957217,"fUSD",800.0,0.00053,2,"2024-11-23T01:05:57.217",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070401,1732323958479,"fUSD",850.0,0.00055,2,"2024-11-23T01:05:58.479",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070402,1732323979092,"fUSD",153.88,0.00041096,2,"2024-11-23T01:06:19.092",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070403,1732324035542,"fUSD",180377.0,0.00055,120,"2024-11-23T01:07:15.542",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070404,1732324046123,"fUSD",-253.0,0.00055399,15,"2024-11-23T01:07:26.123",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070405,1732324046144,"fUSD",-150.0,0.00055699,9,"2024-11-23T01:07:26.144",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070406,1732324046165,"fUSD",-309.33855266,0.000559,2,"2024-11-23T01:07:26.165",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070407,1732324046186,"fUSD",-455.41788752,0.000559,27,"2024-11-23T01:07:26.186",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070408,1732324046208,"fUSD",-500.0,0.000559,20,"2024-11-23T01:07:26.208",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070409,1732324046228,"fUSD",-162.98886913,0.00055973,15,"2024-11-23T01:07:26.228",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070410,1732324046249,"fUSD",-500.0,0.00055973,2,"2024-11-23T01:07:26.249",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070411,1732324046270,"fUSD",-268.424441,0.00055999,120,"2024-11-23T01:07:26.270",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070412,1732324046293,"fUSD",-102.85383356,0.00055999,31,"2024-11-23T01:07:26.293",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070413,1732324109271,"fUSD",19996.0,0.00053793,30,"2024-11-23T01:08:29.271",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070414,1732324142522,"fUSD",3419.13320528,0.00052885,60,"2024-11-23T01:09:02.522",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070415,1732324145141,"fUSD",-291.223,0.000553,120,"2024-11-23T01:09:05.141",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070416,1732324145163,"fUSD",-8066.61184267,0.000559,15,"2024-11-23T01:09:05.163",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070417,1732324145184,"fUSD",-309.33855265,0.000559,2,"2024-11-23T01:09:05.184",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070418,1732324145207,"fUSD",-532.73996256,0.00055999,2,"2024-11-23T01:09:05.207",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070419,1732324145229,"fUSD",-520.74882481,0.00055999,31,"2024-11-23T01:09:05.229",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070420,1732324145252,"fUSD",-500.0,0.00055999,31,"2024-11-23T01:09:05.252",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070421,1732324145274,"fUSD",-333.97930669,0.00055999,31,"2024-11-23T01:09:05.274",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070422,1732324145294,"fUSD",-187.8971087,0.00055999,120,"2024-11-23T01:09:05.294",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070423,1732324145315,"fUSD",-22379.89634192,0.00056,2,"2024-11-23T01:09:05.315",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070424,1732324168158,"fUSD",-374.54679166,0.00055973,15,"2024-11-23T01:09:28.158",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070425,1732324168181,"fUSD",-264181.70600834,0.00056,2,"2024-11-23T01:09:28.181",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070435,1732324232209,"fUSD",-3713.84260342,0.000559,15,"2024-11-23T01:10:32.209",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070436,1732324232219,"fUSD",-72920.28076658,0.00056,2,"2024-11-23T01:10:32.219",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070437,1732324232235,"fUSD",-971.46734705,0.00056,2,"2024-11-23T01:10:32.235",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070438,1732324232283,"fUSD",-357288.10523611,0.00056,2,"2024-11-23T01:10:32.283",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070439,1732324232293,"fUSD",-329.6072,0.00056,2,"2024-11-23T01:10:32.293",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070440,1732324232303,"fUSD",-329.0,0.00056,2,"2024-11-23T01:10:32.303",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070441,1732324232312,"fUSD",-150.99,0.00056,2,"2024-11-23T01:10:32.312",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070442,1732324232322,"fUSD",-210.0,0.00056,2,"2024-11-23T01:10:32.322",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070443,1732324232331,"fUSD",-238.1919283,0.00056516,2,"2024-11-23T01:10:32.331",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070444,1732324232340,"fUSD",-152.0,0.00056555,3,"2024-11-23T01:10:32.340",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070445,1732324232351,"fUSD",-4441.53,0.00056599,7,"2024-11-23T01:10:32.351",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070446,1732324232361,"fUSD",-1477.7507,0.000568,2,"2024-11-23T01:10:32.361",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070447,1732324232370,"fUSD",-156.3025,0.00057,120,"2024-11-23T01:10:32.370",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070448,1732324232380,"fUSD",-500.0,0.00057,2,"2024-11-23T01:10:32.380",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070449,1732324232390,"fUSD",-500.0,0.00057,2,"2024-11-23T01:10:32.390",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070450,1732324232399,"fUSD",-500.0,0.00057,2,"2024-11-23T01:10:32.399",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070451,1732324232410,"fUSD",-500.0,0.00057,2,"2024-11-23T01:10:32.410",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070452,1732324232419,"fUSD",-500.0,0.00057,2,"2024-11-23T01:10:32.419",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070453,1732324232429,"fUSD",-303.83845208,0.00057,2,"2024-11-23T01:10:32.429",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070454,1732324232439,"fUSD",-900.0,0.00057,2,"2024-11-23T01:10:32.439",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070455,1732324232450,"fUSD",-500.0,0.00057173,7,"2024-11-23T01:10:32.450",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070456,1732324232460,"fUSD",-9999.99,0.00057449,2,"2024-11-23T01:10:32.460",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070457,1732324232470,"fUSD",-1896.1,0.00057449,2,"2024-11-23T01:10:32.470",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070458,1732324232479,"fUSD",-1277.4,0.00057449,2,"2024-11-23T01:10:32.479",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070459,1732324232490,"fUSD",-510.04959677,0.00057573,15,"2024-11-23T01:10:32.490",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070460,1732324232500,"fUSD",-151.5,0.0005769,120,"2024-11-23T01:10:32.500",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070461,1732324232509,"fUSD",-151.5,0.0005769,120,"2024-11-23T01:10:32.509",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070462,1732324232521,"fUSD",-151.5,0.0005769,120,"2024-11-23T01:10:32.521",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070463,1732324232530,"fUSD",-151.5,0.0005769,120,"2024-11-23T01:10:32.530",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070464,1732324232540,"fUSD",-151.5,0.0005769,120,"2024-11-23T01:10:32.540",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070465,1732324232550,"fUSD",-151.5,0.0005769,120,"2024-11-23T01:10:32.550",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070466,1732324232560,"fUSD",-460000.0,0.000577,2,"2024-11-23T01:10:32.560",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070467,1732324232570,"fUSD",-1000.0,0.00057721,7,"2024-11-23T01:10:32.570",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070468,1732324232579,"fUSD",-1100.0,0.000579,21,"2024-11-23T01:10:32.579",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070469,1732324232590,"fUSD",-572.38786172,0.00058,2,"2024-11-23T01:10:32.590",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070470,1732324232600,"fUSD",-165.88,0.0005819,2,"2024-11-23T01:10:32.600",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070471,1732324232609,"fUSD",-647.37615467,0.000582,30,"2024-11-23T01:10:32.609",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070472,1732324232618,"fUSD",-248.0,0.00058225,2,"2024-11-23T01:10:32.618",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070473,1732324232627,"fUSD",-150.0,0.00058294,120,"2024-11-23T01:10:32.627",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070474,1732324232637,"fUSD",-2083.2453,0.000583,2,"2024-11-23T01:10:32.637",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070475,1732324232646,"fUSD",-510.6427,0.000583,2,"2024-11-23T01:10:32.646",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070476,1732324232657,"fUSD",-500.0,0.00058455,2,"2024-11-23T01:10:32.657",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070477,1732324232668,"fUSD",-250.0,0.00058672,120,"2024-11-23T01:10:32.668",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070478,1732324232678,"fUSD",-1018.06561394,0.00058722,7,"2024-11-23T01:10:32.678",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070479,1732324232687,"fUSD",-2177.733,0.00058799,116,"2024-11-23T01:10:32.687",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070480,1732324232697,"fUSD",-227.7,0.00058799,116,"2024-11-23T01:10:32.697",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070481,1732324232707,"fUSD",-250.0,0.00058818,120,"2024-11-23T01:10:32.707",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070482,1732324232716,"fUSD",-1000.0,0.00058883,120,"2024-11-23T01:10:32.716",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070483,1732324232726,"fUSD",-200.0,0.00058908,30,"2024-11-23T01:10:32.726",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070484,1732324232735,"fUSD",-150.0,0.00058935,2,"2024-11-23T01:10:32.735",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070485,1732324232744,"fUSD",-950.0,0.00059,2,"2024-11-23T01:10:32.744",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070486,1732324232753,"fUSD",-205.45,0.00059097,120,"2024-11-23T01:10:32.753",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070487,1732324232763,"fUSD",-590.29,0.00059108,2,"2024-11-23T01:10:32.763",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070488,1732324232775,"fUSD",-156.3025,0.00059392,120,"2024-11-23T01:10:32.775",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070489,1732324232785,"fUSD",-153.22,0.000595,60,"2024-11-23T01:10:32.785",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070490,1732324232794,"fUSD",-153.22,0.000595,60,"2024-11-23T01:10:32.794",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070491,1732324232804,"fUSD",-153.22,0.000595,60,"2024-11-23T01:10:32.804",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070492,1732324232814,"fUSD",-153.22,0.000595,60,"2024-11-23T01:10:32.814",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070493,1732324232824,"fUSD",-153.22,0.000595,60,"2024-11-23T01:10:32.824",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070494,1732324232834,"fUSD",-153.22,0.000595,60,"2024-11-23T01:10:32.834",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070495,1732324232843,"fUSD",-428.36,0.00059532,30,"2024-11-23T01:10:32.843",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070496,1732324232853,"fUSD",-1277.4,0.00059713,2,"2024-11-23T01:10:32.853",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070497,1732324232863,"fUSD",-151.5,0.0005979,120,"2024-11-23T01:10:32.863",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070498,1732324232872,"fUSD",-151.5,0.0005979,120,"2024-11-23T01:10:32.872",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070499,1732324232882,"fUSD",-124704.69483143,0.000598,120,"2024-11-23T01:10:32.882",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070500,1732324232891,"fUSD",-150.0,0.00059852,120,"2024-11-23T01:10:32.891",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070501,1732324232901,"fUSD",-500.0,0.0006,30,"2024-11-23T01:10:32.901",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070502,1732324232911,"fUSD",-8066.61184261,0.00060567,15,"2024-11-23T01:10:32.911",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070503,1732324232921,"fUSD",-1000.0,0.00060618,120,"2024-11-23T01:10:32.921",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070504,1732324232931,"fUSD",-500.0,0.00060763,120,"2024-11-23T01:10:32.931",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070505,1732324232940,"fUSD",-1000.0,0.0006089,120,"2024-11-23T01:10:32.940",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070506,1732324232950,"fUSD",-1000.0,0.00061,2,"2024-11-23T01:10:32.950",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070507,1732324232960,"fUSD",-152.0,0.00061084,4,"2024-11-23T01:10:32.960",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070508,1732324232970,"fUSD",-150.0,0.00061409,120,"2024-11-23T01:10:32.970",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070509,1732324232981,"fUSD",-151.5,0.00061426,120,"2024-11-23T01:10:32.981",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070510,1732324232991,"fUSD",-23900.0,0.00061436,2,"2024-11-23T01:10:32.991",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070511,1732324233001,"fUSD",-500.0,0.00061456,2,"2024-11-23T01:10:33.001",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070512,1732324233014,"fUSD",-500.0,0.00061469,120,"2024-11-23T01:10:33.014",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070513,1732324233028,"fUSD",-200.0,0.00061617,2,"2024-11-23T01:10:33.028",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070514,1732324233038,"fUSD",-366.59,0.00061623,2,"2024-11-23T01:10:33.038",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070515,1732324233048,"fUSD",-1000.0,0.00061635,120,"2024-11-23T01:10:33.048",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070516,1732324233059,"fUSD",-500.0,0.00061703,120,"2024-11-23T01:10:33.059",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070517,1732324233069,"fUSD",-1277.4,0.00061976,2,"2024-11-23T01:10:33.069",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070518,1732324233079,"fUSD",-257.98412881,0.00062,120,"2024-11-23T01:10:33.079",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070519,1732324233089,"fUSD",-166.89,0.00062004,2,"2024-11-23T01:10:33.089",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070520,1732324233099,"fUSD",-590.29,0.00062063,2,"2024-11-23T01:10:33.099",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070521,1732324233109,"fUSD",-500.0,0.00062178,120,"2024-11-23T01:10:33.109",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070522,1732324233119,"fUSD",-500.0,0.00062252,120,"2024-11-23T01:10:33.119",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070523,1732324233129,"fUSD",-500.0,0.00062419,120,"2024-11-23T01:10:33.129",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070524,1732324233139,"fUSD",-500.0,0.0006263,120,"2024-11-23T01:10:33.139",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070525,1732324233148,"fUSD",-171.9,0.00062937,2,"2024-11-23T01:10:33.148",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070526,1732324233158,"fUSD",-500.0,0.00062954,120,"2024-11-23T01:10:33.158",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070527,1732324233167,"fUSD",-150.0,0.00062966,120,"2024-11-23T01:10:33.167",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070528,1732324233177,"fUSD",-1050.0,0.00063,2,"2024-11-23T01:10:33.177",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070529,1732324233187,"fUSD",-168.16,0.00063013,2,"2024-11-23T01:10:33.187",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070530,1732324233196,"fUSD",-2240.0,0.00063014,10,"2024-11-23T01:10:33.196",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070531,1732324233206,"fUSD",-220.47,0.00063016,120,"2024-11-23T01:10:33.206",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070532,1732324233216,"fUSD",-500.0,0.00063028,120,"2024-11-23T01:10:33.216",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070533,1732324233225,"fUSD",-1000.0,0.00063142,120,"2024-11-23T01:10:33.225",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070534,1732324233235,"fUSD",-11560.0,0.000632,120,"2024-11-23T01:10:33.235",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070535,1732324233245,"fUSD",-158.83,0.00063217,120,"2024-11-23T01:10:33.245",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070536,1732324233254,"fUSD",-250.0,0.00063281,120,"2024-11-23T01:10:33.254",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070537,1732324233265,"fUSD",-167.78,0.00063317,2,"2024-11-23T01:10:33.265",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070538,1732324233277,"fUSD",-289.54727256,0.0006336,30,"2024-11-23T01:10:33.277",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070539,1732324233288,"fUSD",-350.0,0.00063619,120,"2024-11-23T01:10:33.288",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070540,1732324233298,"fUSD",-500.0,0.00063653,120,"2024-11-23T01:10:33.298",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070541,1732324233308,"fUSD",-500.0,0.00063671,120,"2024-11-23T01:10:33.308",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070542,1732324233318,"fUSD",-500.0,0.00063889,120,"2024-11-23T01:10:33.318",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070543,1732324233328,"fUSD",-366.59,0.00063903,2,"2024-11-23T01:10:33.328",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070544,1732324233338,"fUSD",-715.33,0.00063925,120,"2024-11-23T01:10:33.338",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070545,1732324233348,"fUSD",-500.0,0.0006395,120,"2024-11-23T01:10:33.348",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070546,1732324233358,"fUSD",-1751.24,0.00064127,120,"2024-11-23T01:10:33.358",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070547,1732324233368,"fUSD",-3328.28,0.00064198,2,"2024-11-23T01:10:33.368",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070548,1732324233378,"fUSD",-151.5,0.0006423,120,"2024-11-23T01:10:33.378",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070549,1732324233388,"fUSD",-1277.4,0.0006424,2,"2024-11-23T01:10:33.388",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070550,1732324233398,"fUSD",-170.28,0.00064289,2,"2024-11-23T01:10:33.398",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070551,1732324233409,"fUSD",-220.47,0.00064386,120,"2024-11-23T01:10:33.409",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070552,1732324233418,"fUSD",-2500.0,0.00064408,12,"2024-11-23T01:10:33.418",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070553,1732324233428,"fUSD",-2500.0,0.00064408,12,"2024-11-23T01:10:33.428",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070554,1732324233438,"fUSD",-178.44,0.00064516,120,"2024-11-23T01:10:33.438",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070555,1732324233448,"fUSD",-150.0,0.00064523,120,"2024-11-23T01:10:33.448",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070556,1732324233459,"fUSD",-500.0,0.00064697,120,"2024-11-23T01:10:33.459",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070557,1732324233469,"fUSD",-500.0,0.00064806,120,"2024-11-23T01:10:33.469",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070558,1732324233480,"fUSD",-500.0,0.00064824,120,"2024-11-23T01:10:33.480",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070559,1732324233490,"fUSD",-491.1,0.00064841,60,"2024-11-23T01:10:33.490",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070560,1732324233501,"fUSD",-424.7,0.00064841,60,"2024-11-23T01:10:33.501",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070561,1732324233512,"fUSD",-150.0,0.00064978,60,"2024-11-23T01:10:33.512",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070562,1732324233525,"fUSD",-314.29,0.00064978,60,"2024-11-23T01:10:33.525",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070563,1732324233535,"fUSD",-1100.0,0.00065,2,"2024-11-23T01:10:33.535",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070564,1732324233545,"fUSD",-590.29,0.00065018,2,"2024-11-23T01:10:33.545",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070565,1732324233556,"fUSD",-268.18,0.0006503,2,"2024-11-23T01:10:33.556",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070566,1732324233566,"fUSD",-166.51,0.00065068,120,"2024-11-23T01:10:33.566",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070567,1732324233579,"fUSD",-1649.74648534,0.00065154,120,"2024-11-23T01:10:33.579",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070568,1732324233590,"fUSD",-162.04710066,0.00065156,120,"2024-11-23T01:10:33.590",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070569,1732324233599,"fUSD",-500.0,0.00065208,120,"2024-11-23T01:10:33.599",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070570,1732324233610,"fUSD",-171.43024678,0.00065224,120,"2024-11-23T01:10:33.610",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070571,1732324233634,"fUSD",-828.56975322,0.00065224,120,"2024-11-23T01:10:33.634",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070572,1732324233645,"fUSD",-171.33024678,0.00065233,15,"2024-11-23T01:10:33.645",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070573,1732324233659,"fUSD",-2128.39314484,0.00065233,15,"2024-11-23T01:10:33.659",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070574,1732324233676,"fUSD",-588.90327259,0.00065233,15,"2024-11-23T01:10:33.676",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070575,1732324235791,"fUSD",-5177.9851784,0.00065233,15,"2024-11-23T01:10:35.791",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070576,1732324235801,"fUSD",-325.95,0.00065568,60,"2024-11-23T01:10:35.801",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070577,1732324235810,"fUSD",-433.58,0.00065568,60,"2024-11-23T01:10:35.810",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070578,1732324235820,"fUSD",-433.58,0.00065568,60,"2024-11-23T01:10:35.820",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070579,1732324235829,"fUSD",-433.58,0.00065568,60,"2024-11-23T01:10:35.829",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070580,1732324235838,"fUSD",-421.93189669,0.00065602,120,"2024-11-23T01:10:35.838",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070581,1732324235847,"fUSD",-152.0,0.00065613,5,"2024-11-23T01:10:35.847",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070582,1732324235857,"fUSD",-150.0,0.00065735,30,"2024-11-23T01:10:35.857",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070583,1732324235867,"fUSD",-150.0,0.00065736,30,"2024-11-23T01:10:35.867",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070584,1732324235876,"fUSD",-151.5,0.00065741,120,"2024-11-23T01:10:35.876",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070585,1732324235886,"fUSD",-150.0,0.00065741,30,"2024-11-23T01:10:35.886",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070587,1732324235896,"fUSD",-150.0,0.00065742,30,"2024-11-23T01:10:35.896",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070589,1732324235906,"fUSD",-151.5,0.00065743,120,"2024-11-23T01:10:35.906",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070591,1732324235916,"fUSD",-151.5,0.00065743,120,"2024-11-23T01:10:35.916",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070593,1732324235927,"fUSD",-151.5,0.00065743,120,"2024-11-23T01:10:35.927",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070595,1732324235936,"fUSD",-50807.50000198,0.00065751,120,"2024-11-23T01:10:35.936",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070597,1732324235946,"fUSD",-291.6859,0.00065752,30,"2024-11-23T01:10:35.946",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070599,1732324235956,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:35.956",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070601,1732324235965,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:35.965",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070602,1732324235975,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:35.975",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070603,1732324235984,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:35.984",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070604,1732324235994,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:35.994",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070605,1732324236004,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.004",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070606,1732324236014,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.014",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070607,1732324236028,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.028",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070609,1732324236038,"fUSD",-496.54145999,0.00065753,120,"2024-11-23T01:10:36.038",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070611,1732324236048,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.048",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070613,1732324236058,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.058",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070615,1732324236069,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.069",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070617,1732324236080,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.080",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070619,1732324236091,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.091",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070621,1732324236101,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.101",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070623,1732324236112,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.112",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070625,1732324236122,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.122",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070627,1732324236132,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.132",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070629,1732324236142,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.142",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070631,1732324236152,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.152",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070634,1732324236162,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.162",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070636,1732324236171,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.171",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070638,1732324236181,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.181",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070640,1732324236191,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.191",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070641,1732324236201,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.201",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070644,1732324236215,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.215",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070645,1732324236225,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.225",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070646,1732324236235,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.235",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070647,1732324236244,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.244",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070648,1732324236253,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.253",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070649,1732324236263,"fUSD",-504.91939628,0.00065753,120,"2024-11-23T01:10:36.263",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070650,1732324236276,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.276",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070651,1732324236286,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.286",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070652,1732324236296,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.296",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070653,1732324236306,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.306",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070654,1732324236315,"fUSD",-260.2011215,0.00065753,120,"2024-11-23T01:10:36.315",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070655,1732324236324,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.324",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070656,1732324236334,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.334",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070657,1732324236343,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.343",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070658,1732324236352,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.352",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070659,1732324236361,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.361",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070660,1732324236371,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.371",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070661,1732324236380,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.380",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070662,1732324236390,"fUSD",-501.55247554,0.00065753,120,"2024-11-23T01:10:36.390",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070663,1732324236399,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.399",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070664,1732324236408,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.408",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070665,1732324236418,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.418",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070666,1732324236427,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.427",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070667,1732324236437,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.437",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070668,1732324236447,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.447",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070669,1732324236457,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.457",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070670,1732324236467,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.467",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070671,1732324236476,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.476",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070672,1732324236486,"fUSD",-501.45905774,0.00065753,90,"2024-11-23T01:10:36.486",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070673,1732324236495,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.495",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070674,1732324236505,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.505",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070675,1732324236514,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.514",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070676,1732324236526,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.526",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070677,1732324236535,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.535",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070678,1732324236545,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.545",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070679,1732324236555,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.555",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070680,1732324236565,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.565",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070681,1732324236575,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.575",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070682,1732324236584,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.584",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070683,1732324236597,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.597",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070684,1732324236606,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.606",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070685,1732324236617,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.617",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070686,1732324236627,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.627",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070687,1732324236637,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.637",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070688,1732324236647,"fUSD",-401.31567332,0.00065753,120,"2024-11-23T01:10:36.647",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070689,1732324236663,"fUSD",-98.68432668,0.00065753,120,"2024-11-23T01:10:36.663",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070690,1732324236674,"fUSD",-581.8975599,0.00065753,120,"2024-11-23T01:10:36.674",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070691,1732324236684,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.684",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070692,1732324236693,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.693",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070693,1732324236702,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.702",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070694,1732324236712,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.712",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070695,1732324236721,"fUSD",-501.9875843,0.00065753,120,"2024-11-23T01:10:36.721",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070696,1732324236731,"fUSD",-500.0,0.00065753,60,"2024-11-23T01:10:36.731",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070697,1732324236740,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.740",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070698,1732324236749,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.749",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070699,1732324236759,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.759",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070700,1732324236770,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.770",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070701,1732324236780,"fUSD",-544.48412158,0.00065753,120,"2024-11-23T01:10:36.780",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070702,1732324236789,"fUSD",-228.65530204,0.00065753,120,"2024-11-23T01:10:36.789",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070703,1732324236799,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.799",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070704,1732324236808,"fUSD",-536.96,0.00065753,120,"2024-11-23T01:10:36.808",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070705,1732324236819,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.819",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070706,1732324236829,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.829",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070707,1732324236838,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.838",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070708,1732324236848,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.848",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070709,1732324236858,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.858",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070710,1732324236868,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.868",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070711,1732324236877,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.877",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070712,1732324236888,"fUSD",-1424.13,0.00065753,120,"2024-11-23T01:10:36.888",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070713,1732324236898,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.898",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070714,1732324236908,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.908",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070715,1732324236917,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.917",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070716,1732324236927,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.927",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070717,1732324236936,"fUSD",-485.22348214,0.00065753,120,"2024-11-23T01:10:36.936",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070718,1732324236947,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.947",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070719,1732324236958,"fUSD",-453.81,0.00065753,120,"2024-11-23T01:10:36.958",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070720,1732324236968,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.968",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070721,1732324236978,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.978",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070722,1732324236988,"fUSD",-200.0,0.00065753,7,"2024-11-23T01:10:36.988",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070723,1732324236998,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:36.998",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070724,1732324237009,"fUSD",-255.95668416,0.00065753,120,"2024-11-23T01:10:37.009",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070725,1732324237019,"fUSD",-500.0,0.00065753,20,"2024-11-23T01:10:37.019",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070726,1732324237029,"fUSD",-500.0,0.00065753,20,"2024-11-23T01:10:37.029",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070727,1732324237039,"fUSD",-500.0,0.00065753,20,"2024-11-23T01:10:37.039",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070728,1732324237049,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.049",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070729,1732324237059,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.059",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070730,1732324237069,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.069",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070731,1732324237079,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.079",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070732,1732324237088,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.088",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070733,1732324237098,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.098",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070734,1732324237107,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.107",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070735,1732324237117,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.117",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070736,1732324237126,"fUSD",-501.63334889,0.00065753,120,"2024-11-23T01:10:37.126",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070737,1732324237136,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.136",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070738,1732324237145,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.145",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070739,1732324237154,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.154",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070740,1732324237164,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.164",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070741,1732324237173,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.173",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070742,1732324237183,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.183",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070743,1732324237192,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.192",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070744,1732324237201,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.201",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070745,1732324237211,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.211",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070746,1732324237220,"fUSD",-333.38792834,0.00065753,120,"2024-11-23T01:10:37.220",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070747,1732324237233,"fUSD",-166.61207166,0.00065753,120,"2024-11-23T01:10:37.233",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070748,1732324237243,"fUSD",-165.98698678,0.00065753,120,"2024-11-23T01:10:37.243",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070749,1732324237252,"fUSD",-179.88501659,0.00065753,120,"2024-11-23T01:10:37.252",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070750,1732324237261,"fUSD",-426.47852492,0.00065753,120,"2024-11-23T01:10:37.261",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070751,1732324237274,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.274",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070752,1732324237284,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.284",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070753,1732324237294,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.294",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070754,1732324237304,"fUSD",-606.79,0.00065753,120,"2024-11-23T01:10:37.304",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070755,1732324237313,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.313",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070756,1732324237323,"fUSD",-382.17140005,0.00065753,120,"2024-11-23T01:10:37.323",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070757,1732324237339,"fUSD",-117.82859995,0.00065753,120,"2024-11-23T01:10:37.339",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070758,1732324237348,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.348",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070759,1732324237358,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.358",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070760,1732324237367,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.367",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070761,1732324237377,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.377",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070762,1732324237386,"fUSD",-175.09630143,0.00065753,120,"2024-11-23T01:10:37.386",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070763,1732324237396,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.396",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070764,1732324237405,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.405",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070765,1732324237415,"fUSD",-480.85460151,0.00065753,120,"2024-11-23T01:10:37.415",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070766,1732324237424,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.424",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070767,1732324237435,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.435",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070768,1732324237444,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.444",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070769,1732324237454,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.454",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070770,1732324237463,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.463",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070771,1732324237473,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.473",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070772,1732324237482,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.482",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070773,1732324237492,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.492",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070774,1732324237501,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.501",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070775,1732324237510,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.510",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070776,1732324237523,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.523",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070777,1732324237535,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.535",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070778,1732324237545,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.545",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070779,1732324237554,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.554",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070780,1732324237564,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.564",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070781,1732324237574,"fUSD",-150.0,0.00065753,120,"2024-11-23T01:10:37.574",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070782,1732324237586,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.586",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070783,1732324237596,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.596",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070784,1732324237605,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.605",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070785,1732324237614,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.614",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070786,1732324237625,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.625",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070787,1732324237635,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.635",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070788,1732324237645,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.645",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070789,1732324237658,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.658",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070790,1732324237668,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.668",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070791,1732324237678,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.678",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070792,1732324237687,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.687",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070793,1732324237696,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.696",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070794,1732324237706,"fUSD",-214.82298025,0.00065753,120,"2024-11-23T01:10:37.706",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070795,1732324237716,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.716",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070796,1732324237726,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.726",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070797,1732324237735,"fUSD",-245.82669788,0.00065753,120,"2024-11-23T01:10:37.735",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070798,1732324237745,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.745",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070799,1732324237754,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.754",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070800,1732324237764,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.764",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070801,1732324237782,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.782",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070802,1732324237791,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.791",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070803,1732324237801,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.801",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070804,1732324237811,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.811",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070805,1732324237820,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.820",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070806,1732324237830,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.830",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070807,1732324237840,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.840",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070808,1732324237850,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.850",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070809,1732324237859,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.859",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070810,1732324237869,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.869",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070811,1732324237880,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.880",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070812,1732324237890,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.890",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070813,1732324237899,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.899",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070814,1732324237910,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.910",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070816,1732324237920,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.920",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070817,1732324237931,"fUSD",-501.20815972,0.00065753,120,"2024-11-23T01:10:37.931",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070818,1732324237941,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.941",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070819,1732324237951,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.951",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070820,1732324237961,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.961",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070821,1732324237970,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.970",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070822,1732324237980,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.980",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070823,1732324237989,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.989",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070824,1732324237999,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:37.999",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070825,1732324238008,"fUSD",-403.97483227,0.00065753,120,"2024-11-23T01:10:38.008",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070833,1732324238276,"fUSD",-96.02516773,0.00065753,120,"2024-11-23T01:10:38.276",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070834,1732324238285,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.285",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070835,1732324238295,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.295",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070836,1732324238305,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.305",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070837,1732324238314,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.314",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070838,1732324238324,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.324",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070839,1732324238334,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.334",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070840,1732324238343,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.343",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070841,1732324238352,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.352",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070842,1732324238361,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.361",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070843,1732324238371,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.371",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070844,1732324238381,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.381",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070845,1732324238392,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.392",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070846,1732324238402,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.402",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070847,1732324238411,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.411",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070848,1732324238420,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.420",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070849,1732324238429,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.429",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070850,1732324238438,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.438",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070851,1732324238447,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.447",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070852,1732324238457,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.457",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070853,1732324238466,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.466",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070854,1732324238475,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.475",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070855,1732324238485,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.485",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070856,1732324238494,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.494",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070857,1732324238503,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.503",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070858,1732324238513,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.513",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070859,1732324238526,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.526",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070860,1732324238536,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.536",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070861,1732324238545,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.545",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070862,1732324238555,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.555",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070863,1732324238565,"fUSD",-520.32899661,0.00065753,120,"2024-11-23T01:10:38.565",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070864,1732324238575,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.575",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070865,1732324238585,"fUSD",-241.63632125,0.00065753,120,"2024-11-23T01:10:38.585",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070866,1732324238598,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.598",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070867,1732324238608,"fUSD",-1000.0,0.00065753,120,"2024-11-23T01:10:38.608",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070868,1732324238618,"fUSD",-1000.0,0.00065753,120,"2024-11-23T01:10:38.618",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070869,1732324238628,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.628",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070870,1732324238637,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.637",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070871,1732324238646,"fUSD",-452.81875867,0.00065753,120,"2024-11-23T01:10:38.646",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070872,1732324238656,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.656",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070873,1732324238665,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.665",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070874,1732324238676,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.676",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070875,1732324238685,"fUSD",-16.02453199,0.00065753,120,"2024-11-23T01:10:38.685",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070877,1732324238793,"fUSD",-483.97546801,0.00065753,120,"2024-11-23T01:10:38.793",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070878,1732324238802,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.802",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070879,1732324238812,"fUSD",-341.51802159,0.00065753,120,"2024-11-23T01:10:38.812",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070880,1732324238824,"fUSD",-158.48197841,0.00065753,120,"2024-11-23T01:10:38.824",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070881,1732324238833,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:38.833",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070882,1732324238845,"fUSD",-500.0,0.00065753,2,"2024-11-23T01:10:38.845",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070883,1732324238861,"fUSD",-500.0,0.00065753,2,"2024-11-23T01:10:38.861",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070884,1732324238872,"fUSD",-89.01802159,0.00065753,120,"2024-11-23T01:10:38.872",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070901,1732324242806,"fUSD",-410.98197841,0.00065753,120,"2024-11-23T01:10:42.806",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070902,1732324242817,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:42.817",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070903,1732324242826,"fUSD",-500.79085384,0.00065753,120,"2024-11-23T01:10:42.826",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070904,1732324242835,"fUSD",-353.07742966,0.00065753,21,"2024-11-23T01:10:42.835",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070905,1732324242845,"fUSD",-2094.79784855,0.00065753,120,"2024-11-23T01:10:42.845",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070906,1732324242856,"fUSD",-543.91994482,0.00065753,120,"2024-11-23T01:10:42.856",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070907,1732324242867,"fUSD",-711.33245105,0.00065753,120,"2024-11-23T01:10:42.867",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070917,1732324243295,"fUSD",-520.55253258,0.00065753,120,"2024-11-23T01:10:43.295",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070918,1732324243304,"fUSD",-186.241527,0.00065753,120,"2024-11-23T01:10:43.304",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070919,1732324243312,"fUSD",-151.989208,0.00065753,120,"2024-11-23T01:10:43.312",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070920,1732324243321,"fUSD",-778.08104732,0.00065753,120,"2024-11-23T01:10:43.321",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070922,1732324243372,"fUSD",-3092.52172968,0.00065753,120,"2024-11-23T01:10:43.372",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070923,1732324243381,"fUSD",-362.37432811,0.00065753,120,"2024-11-23T01:10:43.381",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070924,1732324243393,"fUSD",-137.62567189,0.00065753,120,"2024-11-23T01:10:43.393",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070925,1732324243403,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.403",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070926,1732324243412,"fUSD",-344.78767594,0.00065753,120,"2024-11-23T01:10:43.412",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070927,1732324243422,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.422",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070928,1732324243431,"fUSD",-461.37589881,0.00065753,120,"2024-11-23T01:10:43.431",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070929,1732324243440,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.440",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070930,1732324243449,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.449",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070931,1732324243459,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.459",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070932,1732324243468,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.468",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070933,1732324243477,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.477",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070934,1732324243486,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.486",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070935,1732324243495,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.495",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070936,1732324243504,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.504",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070937,1732324243514,"fUSD",-181.75,0.00065753,120,"2024-11-23T01:10:43.514",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070938,1732324243527,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.527",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070939,1732324243536,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.536",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070940,1732324243546,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.546",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070941,1732324243555,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.555",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070942,1732324243564,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.564",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070943,1732324243574,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.574",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070944,1732324243585,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.585",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070945,1732324243597,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.597",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070946,1732324243606,"fUSD",-557.3,0.00065753,120,"2024-11-23T01:10:43.606",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070947,1732324243616,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.616",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070948,1732324243626,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.626",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070949,1732324243635,"fUSD",-630.18,0.00065753,120,"2024-11-23T01:10:43.635",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070950,1732324243645,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.645",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070951,1732324243654,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.654",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070952,1732324243663,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.663",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070953,1732324243673,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.673",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070954,1732324243683,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.683",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070955,1732324243692,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.692",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070956,1732324243702,"fUSD",-50.32623914,0.00065753,120,"2024-11-23T01:10:43.702",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070957,1732324243714,"fUSD",-449.67376086,0.00065753,120,"2024-11-23T01:10:43.714",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070958,1732324243723,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.723",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070959,1732324243733,"fUSD",-236.7126071,0.00065753,120,"2024-11-23T01:10:43.733",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070960,1732324243742,"fUSD",-522.3,0.00065753,120,"2024-11-23T01:10:43.742",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070961,1732324243752,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.752",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070963,1732324243761,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.761",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070965,1732324243772,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.772",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070967,1732324243782,"fUSD",-212.54,0.00065753,120,"2024-11-23T01:10:43.782",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070969,1732324243791,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.791",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070971,1732324243801,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.801",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070972,1732324243811,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.811",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070973,1732324243820,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.820",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070974,1732324243830,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.830",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070975,1732324243839,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.839",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070976,1732324243849,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.849",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070977,1732324243859,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.859",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070978,1732324243869,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.869",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070980,1732324243879,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.879",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070982,1732324243889,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.889",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070984,1732324243898,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.898",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070986,1732324243908,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.908",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070989,1732324243918,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.918",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070991,1732324243927,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.927",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070993,1732324243937,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.937",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070996,1732324243946,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.946",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343070998,1732324243955,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.955",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071000,1732324243965,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.965",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071002,1732324243975,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.975",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071004,1732324243984,"fUSD",-271.02658697,0.00065753,120,"2024-11-23T01:10:43.984",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071006,1732324243994,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:43.994",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071008,1732324244003,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.003",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071010,1732324244013,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.013",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071012,1732324244023,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.023",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071014,1732324244032,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.032",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071016,1732324244041,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.041",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071018,1732324244051,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.051",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071020,1732324244060,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.060",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071022,1732324244069,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.069",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071024,1732324244078,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.078",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071026,1732324244088,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.088",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071028,1732324244098,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.098",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071030,1732324244107,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.107",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071032,1732324244117,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.117",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071034,1732324244127,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.127",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071036,1732324244136,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.136",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071038,1732324244146,"fUSD",-303.3388663,0.00065753,120,"2024-11-23T01:10:44.146",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071040,1732324244155,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.155",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071042,1732324244165,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.165",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071044,1732324244175,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.175",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071046,1732324244185,"fUSD",-260.48214963,0.00065753,120,"2024-11-23T01:10:44.185",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071048,1732324244194,"fUSD",-174.02457337,0.00065753,120,"2024-11-23T01:10:44.194",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071050,1732324244204,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.204",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071052,1732324244213,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.213",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071054,1732324244223,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.223",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071056,1732324244232,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.232",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071057,1732324244242,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.242",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071058,1732324244251,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.251",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071059,1732324244369,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.369",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071060,1732324244386,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.386",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071061,1732324244395,"fUSD",-348.74,0.00065753,120,"2024-11-23T01:10:44.395",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071062,1732324244404,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.404",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071063,1732324244413,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.413",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071064,1732324244422,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.422",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071065,1732324244431,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.431",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071066,1732324244440,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.440",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071067,1732324244450,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.450",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071068,1732324244459,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.459",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071069,1732324244468,"fUSD",-626.13,0.00065753,120,"2024-11-23T01:10:44.468",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071070,1732324244477,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.477",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071071,1732324244486,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:10:44.486",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071072,1732324244496,"fUSD",-649.72,0.00065753,120,"2024-11-23T01:10:44.496",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071073,1732324244507,"fUSD",-150.0,0.00065757,60,"2024-11-23T01:10:44.507",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071074,1732324244516,"fUSD",-150.0,0.0006576,60,"2024-11-23T01:10:44.516",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071075,1732324244532,"fUSD",-150.0,0.00065783,60,"2024-11-23T01:10:44.532",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071076,1732324244542,"fUSD",-302.87,0.000658,60,"2024-11-23T01:10:44.542",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071077,1732324244551,"fUSD",-12692.44145577,0.000658,120,"2024-11-23T01:10:44.551",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071078,1732324244564,"fUSD",-2318.28212,0.000658,120,"2024-11-23T01:10:44.564",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071079,1732324244577,"fUSD",-1789.45360241,0.000658,120,"2024-11-23T01:10:44.577",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071080,1732324244591,"fUSD",-1111.68556497,0.000658,120,"2024-11-23T01:10:44.591",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071081,1732324244602,"fUSD",-1235.5052295,0.000658,120,"2024-11-23T01:10:44.602",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071082,1732324244614,"fUSD",-280.7619997,0.000658,120,"2024-11-23T01:10:44.614",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071083,1732324244626,"fUSD",-947.29,0.000658,120,"2024-11-23T01:10:44.626",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071084,1732324244654,"fUSD",-427.91967202,0.000658,120,"2024-11-23T01:10:44.654",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071085,1732324244666,"fUSD",-4414.73037431,0.000658,120,"2024-11-23T01:10:44.666",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071086,1732324244675,"fUSD",-500.0,0.00065801,120,"2024-11-23T01:10:44.675",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071087,1732324244683,"fUSD",-500.0,0.00065801,120,"2024-11-23T01:10:44.683",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071088,1732324244693,"fUSD",-601.36,0.00065801,120,"2024-11-23T01:10:44.693",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071089,1732324244702,"fUSD",-500.0,0.00065801,120,"2024-11-23T01:10:44.702",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071090,1732324244712,"fUSD",-500.0,0.00065801,120,"2024-11-23T01:10:44.712",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071091,1732324244721,"fUSD",-182.46,0.00065801,120,"2024-11-23T01:10:44.721",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071092,1732324244731,"fUSD",-150.0,0.00065801,60,"2024-11-23T01:10:44.731",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071093,1732324244741,"fUSD",-500.0,0.00065801,120,"2024-11-23T01:10:44.741",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071094,1732324244751,"fUSD",-500.0,0.00065801,120,"2024-11-23T01:10:44.751",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071095,1732324244761,"fUSD",-500.0,0.00065801,120,"2024-11-23T01:10:44.761",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071096,1732324244772,"fUSD",-500.0,0.00065801,120,"2024-11-23T01:10:44.772",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071097,1732324244787,"fUSD",-500.0,0.00065801,120,"2024-11-23T01:10:44.787",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071098,1732324244797,"fUSD",-500.0,0.00065801,120,"2024-11-23T01:10:44.797",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071099,1732324244807,"fUSD",-500.0,0.00065801,120,"2024-11-23T01:10:44.807",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071100,1732324244817,"fUSD",-500.0,0.00065801,120,"2024-11-23T01:10:44.817",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071101,1732324244828,"fUSD",-500.0,0.00065801,120,"2024-11-23T01:10:44.828",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071102,1732324244838,"fUSD",-500.0,0.00065801,120,"2024-11-23T01:10:44.838",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071103,1732324244849,"fUSD",-246.26,0.00065801,120,"2024-11-23T01:10:44.849",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071104,1732324244859,"fUSD",-500.0,0.00065801,120,"2024-11-23T01:10:44.859",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071105,1732324244869,"fUSD",-500.0,0.00065801,120,"2024-11-23T01:10:44.869",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071106,1732324244879,"fUSD",-500.0,0.00065801,120,"2024-11-23T01:10:44.879",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071107,1732324244889,"fUSD",-500.0,0.00065801,120,"2024-11-23T01:10:44.889",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071108,1732324244899,"fUSD",-500.0,0.00065801,120,"2024-11-23T01:10:44.899",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071109,1732324244909,"fUSD",-150.0,0.00065809,60,"2024-11-23T01:10:44.909",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071110,1732324244919,"fUSD",-150.0,0.00065815,60,"2024-11-23T01:10:44.919",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071111,1732324244929,"fUSD",-150.0,0.00065842,60,"2024-11-23T01:10:44.929",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071112,1732324244940,"fUSD",-150.0,0.00065858,60,"2024-11-23T01:10:44.940",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071113,1732324244950,"fUSD",-360.94589689,0.00065898,28,"2024-11-23T01:10:44.950",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071114,1732324244960,"fUSD",-1650.3427,0.00065898,2,"2024-11-23T01:10:44.960",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071115,1732324244970,"fUSD",-360.94589688,0.00065898,28,"2024-11-23T01:10:44.970",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071116,1732324244979,"fUSD",-360.94589688,0.00065899,28,"2024-11-23T01:10:44.979",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071117,1732324244989,"fUSD",-360.94589688,0.00065899,28,"2024-11-23T01:10:44.989",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071118,1732324244999,"fUSD",-360.94589688,0.00065899,28,"2024-11-23T01:10:44.999",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071119,1732324245008,"fUSD",-360.94589688,0.00065899,28,"2024-11-23T01:10:45.008",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071120,1732324245018,"fUSD",-360.94589688,0.000659,28,"2024-11-23T01:10:45.018",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071121,1732324245033,"fUSD",-360.94589688,0.000659,28,"2024-11-23T01:10:45.033",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071122,1732324245042,"fUSD",-960.37082193,0.000659,24,"2024-11-23T01:10:45.042",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071123,1732324245054,"fUSD",-512.78103408,0.000659,24,"2024-11-23T01:10:45.054",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071124,1732324245172,"fUSD",-126.84814399,0.000659,24,"2024-11-23T01:10:45.172",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071125,1732324245182,"fUSD",-192.16938839,0.00065914,60,"2024-11-23T01:10:45.182",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071126,1732324245192,"fUSD",-150.0,0.00065915,60,"2024-11-23T01:10:45.192",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071127,1732324245201,"fUSD",-150.0,0.00065919,60,"2024-11-23T01:10:45.201",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071128,1732324245211,"fUSD",-500.0,0.00065924,120,"2024-11-23T01:10:45.211",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071129,1732324245220,"fUSD",-150.0,0.00065928,60,"2024-11-23T01:10:45.220",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071130,1732324245230,"fUSD",-150.0,0.00065934,60,"2024-11-23T01:10:45.230",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071131,1732324245239,"fUSD",-235.89958317,0.00065935,60,"2024-11-23T01:10:45.239",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071132,1732324245249,"fUSD",-150.0,0.00065936,60,"2024-11-23T01:10:45.249",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071133,1732324245259,"fUSD",-150.0,0.00065958,60,"2024-11-23T01:10:45.259",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071134,1732324245269,"fUSD",-526.84946172,0.00065997,120,"2024-11-23T01:10:45.269",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071135,1732324245282,"fUSD",-500.0,0.00065997,120,"2024-11-23T01:10:45.282",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071136,1732324245292,"fUSD",-500.0,0.00065997,120,"2024-11-23T01:10:45.292",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071137,1732324245302,"fUSD",-500.0,0.00065997,120,"2024-11-23T01:10:45.302",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071138,1732324245311,"fUSD",-500.0,0.00065997,120,"2024-11-23T01:10:45.311",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071139,1732324245321,"fUSD",-500.0,0.00065997,120,"2024-11-23T01:10:45.321",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071140,1732324245330,"fUSD",-500.0,0.00065997,20,"2024-11-23T01:10:45.330",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071141,1732324245340,"fUSD",-500.0,0.00065997,20,"2024-11-23T01:10:45.340",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071142,1732324245350,"fUSD",-500.0,0.00065997,120,"2024-11-23T01:10:45.350",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071143,1732324245360,"fUSD",-500.0,0.00065997,120,"2024-11-23T01:10:45.360",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071144,1732324245369,"fUSD",-500.0,0.00065997,120,"2024-11-23T01:10:45.369",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071145,1732324245379,"fUSD",-500.0,0.00065997,120,"2024-11-23T01:10:45.379",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071146,1732324245389,"fUSD",-500.0,0.00065997,120,"2024-11-23T01:10:45.389",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071147,1732324245398,"fUSD",-504.21507759,0.00065997,120,"2024-11-23T01:10:45.398",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071148,1732324245407,"fUSD",-500.0,0.00065997,120,"2024-11-23T01:10:45.407",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071149,1732324245417,"fUSD",-500.0,0.00065997,120,"2024-11-23T01:10:45.417",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071150,1732324245426,"fUSD",-500.0,0.00065997,120,"2024-11-23T01:10:45.426",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071151,1732324245436,"fUSD",-500.0,0.00065997,120,"2024-11-23T01:10:45.436",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071152,1732324245445,"fUSD",-500.0,0.00065997,120,"2024-11-23T01:10:45.445",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071153,1732324245455,"fUSD",-500.0,0.00065997,120,"2024-11-23T01:10:45.455",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071154,1732324245464,"fUSD",-500.0,0.00065997,120,"2024-11-23T01:10:45.464",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071155,1732324245474,"fUSD",-622.35,0.00065997,120,"2024-11-23T01:10:45.474",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071156,1732324245483,"fUSD",-500.0,0.00065997,120,"2024-11-23T01:10:45.483",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071157,1732324245492,"fUSD",-500.0,0.00065997,120,"2024-11-23T01:10:45.492",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071158,1732324245501,"fUSD",-500.0,0.00065997,120,"2024-11-23T01:10:45.501",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071159,1732324245510,"fUSD",-500.0,0.00065997,120,"2024-11-23T01:10:45.510",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071160,1732324245519,"fUSD",-500.0,0.00065997,120,"2024-11-23T01:10:45.519",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071161,1732324245530,"fUSD",-150.0,0.00065998,120,"2024-11-23T01:10:45.530",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071162,1732324245539,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.539",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071163,1732324245548,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.548",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071164,1732324245557,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.557",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071165,1732324245567,"fUSD",-540.12,0.00065998,120,"2024-11-23T01:10:45.567",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071166,1732324245575,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.575",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071167,1732324245585,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.585",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071168,1732324245596,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.596",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071169,1732324245605,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.605",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071170,1732324245615,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.615",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071171,1732324245625,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.625",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071172,1732324245635,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.635",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071173,1732324245644,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.644",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071174,1732324245653,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.653",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071175,1732324245663,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.663",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071176,1732324245675,"fUSD",-542.14302095,0.00065998,120,"2024-11-23T01:10:45.675",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071177,1732324245685,"fUSD",-500.0,0.00065998,20,"2024-11-23T01:10:45.685",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071178,1732324245695,"fUSD",-500.0,0.00065998,20,"2024-11-23T01:10:45.695",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071179,1732324245704,"fUSD",-500.0,0.00065998,20,"2024-11-23T01:10:45.704",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071180,1732324245715,"fUSD",-500.0,0.00065998,20,"2024-11-23T01:10:45.715",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071181,1732324245724,"fUSD",-500.0,0.00065998,20,"2024-11-23T01:10:45.724",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071182,1732324245733,"fUSD",-500.0,0.00065998,20,"2024-11-23T01:10:45.733",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071183,1732324245743,"fUSD",-230.01,0.00065998,120,"2024-11-23T01:10:45.743",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071184,1732324245752,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.752",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071185,1732324245763,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.763",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071186,1732324245775,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.775",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071187,1732324245785,"fUSD",-515.73620379,0.00065998,120,"2024-11-23T01:10:45.785",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071188,1732324245794,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.794",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071189,1732324245804,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.804",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071190,1732324245814,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.814",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071191,1732324245823,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.823",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071192,1732324245833,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.833",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071193,1732324245843,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.843",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071194,1732324245852,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.852",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071195,1732324245861,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.861",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071196,1732324245871,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.871",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071197,1732324245881,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.881",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071198,1732324245890,"fUSD",-192.00596959,0.00065998,120,"2024-11-23T01:10:45.890",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071199,1732324245899,"fUSD",-268.27,0.00065998,120,"2024-11-23T01:10:45.899",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071200,1732324245909,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.909",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071201,1732324245919,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.919",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071202,1732324245929,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.929",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071203,1732324245938,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.938",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071204,1732324245947,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.947",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071205,1732324245957,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.957",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071207,1732324245967,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.967",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071208,1732324245976,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.976",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071210,1732324245986,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:45.986",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071211,1732324245996,"fUSD",-508.07044436,0.00065998,120,"2024-11-23T01:10:45.996",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071212,1732324246005,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.005",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071213,1732324246015,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.015",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071214,1732324246026,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.026",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071215,1732324246036,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.036",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071216,1732324246045,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.045",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071217,1732324246055,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.055",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071219,1732324246065,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.065",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071221,1732324246074,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.074",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071222,1732324246084,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.084",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071223,1732324246093,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.093",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071225,1732324246102,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.102",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071227,1732324246112,"fUSD",-291.81494546,0.00065998,120,"2024-11-23T01:10:46.112",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071229,1732324246121,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.121",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071231,1732324246131,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.131",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071232,1732324246141,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.141",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071233,1732324246150,"fUSD",-435.06072269,0.00065998,120,"2024-11-23T01:10:46.150",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071234,1732324246160,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.160",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071235,1732324246169,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.169",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071236,1732324246178,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.178",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071237,1732324246188,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.188",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071238,1732324246197,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.197",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071239,1732324246206,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.206",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071240,1732324246216,"fUSD",-401.62760451,0.00065998,120,"2024-11-23T01:10:46.216",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071241,1732324246225,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.225",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071242,1732324246235,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.235",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071243,1732324246244,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.244",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071244,1732324246253,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.253",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071245,1732324246263,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.263",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071246,1732324246274,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.274",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071247,1732324246284,"fUSD",-585.36,0.00065998,120,"2024-11-23T01:10:46.284",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071248,1732324246294,"fUSD",-282.84,0.00065998,120,"2024-11-23T01:10:46.294",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071249,1732324246304,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.304",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071250,1732324246313,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.313",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071251,1732324246323,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.323",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071252,1732324246360,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.360",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071253,1732324246370,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.370",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071254,1732324246378,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.378",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071255,1732324246387,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.387",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071256,1732324246397,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.397",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071257,1732324246406,"fUSD",-557.3,0.00065998,120,"2024-11-23T01:10:46.406",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071258,1732324246415,"fUSD",-500.0,0.00065998,120,"2024-11-23T01:10:46.415",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071259,1732324246424,"fUSD",-522.3,0.00065998,120,"2024-11-23T01:10:46.424",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071260,1732324246433,"fUSD",-257.60515579,0.00065999,120,"2024-11-23T01:10:46.433",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071261,1732324246444,"fUSD",-1098.00813129,0.00065999,120,"2024-11-23T01:10:46.444",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071262,1732324246453,"fUSD",-500.0,0.00065999,120,"2024-11-23T01:10:46.453",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071263,1732324246461,"fUSD",-488.13744194,0.00065999,120,"2024-11-23T01:10:46.461",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071264,1732324246471,"fUSD",-1424.13,0.00065999,120,"2024-11-23T01:10:46.471",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071265,1732324246479,"fUSD",-500.0,0.00065999,120,"2024-11-23T01:10:46.479",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071266,1732324246488,"fUSD",-500.0,0.00065999,20,"2024-11-23T01:10:46.488",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071267,1732324246497,"fUSD",-500.0,0.00065999,20,"2024-11-23T01:10:46.497",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071268,1732324246506,"fUSD",-500.0,0.00065999,20,"2024-11-23T01:10:46.506",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071269,1732324246515,"fUSD",-500.0,0.00065999,20,"2024-11-23T01:10:46.515",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071270,1732324246527,"fUSD",-500.0,0.00065999,20,"2024-11-23T01:10:46.527",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071271,1732324246536,"fUSD",-500.0,0.00065999,20,"2024-11-23T01:10:46.536",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071272,1732324246545,"fUSD",-500.0,0.00065999,20,"2024-11-23T01:10:46.545",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071273,1732324246555,"fUSD",-500.0,0.00065999,20,"2024-11-23T01:10:46.555",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071274,1732324246564,"fUSD",-500.0,0.00065999,20,"2024-11-23T01:10:46.564",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071275,1732324246573,"fUSD",-500.0,0.00065999,20,"2024-11-23T01:10:46.573",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071276,1732324246587,"fUSD",-400.0,0.00065999,20,"2024-11-23T01:10:46.587",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071277,1732324246596,"fUSD",-500.0,0.00065999,120,"2024-11-23T01:10:46.596",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071278,1732324246605,"fUSD",-289.91883635,0.00065999,120,"2024-11-23T01:10:46.605",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071280,1732324246614,"fUSD",-381.68,0.00065999,120,"2024-11-23T01:10:46.614",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071282,1732324246623,"fUSD",-333.41313774,0.00065999,120,"2024-11-23T01:10:46.623",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071284,1732324246633,"fUSD",-500.0,0.00065999,120,"2024-11-23T01:10:46.633",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071285,1732324246642,"fUSD",-332.02763216,0.00065999,120,"2024-11-23T01:10:46.642",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071286,1732324246652,"fUSD",-500.0,0.00065999,120,"2024-11-23T01:10:46.652",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071287,1732324246662,"fUSD",-500.0,0.00065999,120,"2024-11-23T01:10:46.662",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071288,1732324246671,"fUSD",-500.0,0.00065999,120,"2024-11-23T01:10:46.671",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071289,1732324246680,"fUSD",-500.0,0.00065999,120,"2024-11-23T01:10:46.680",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071290,1732324246689,"fUSD",-500.0,0.00065999,120,"2024-11-23T01:10:46.689",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071291,1732324246699,"fUSD",-357.79,0.00065999,120,"2024-11-23T01:10:46.699",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071292,1732324246708,"fUSD",-500.0,0.00065999,120,"2024-11-23T01:10:46.708",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071293,1732324246718,"fUSD",-500.0,0.00065999,120,"2024-11-23T01:10:46.718",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071294,1732324246727,"fUSD",-500.0,0.00065999,120,"2024-11-23T01:10:46.727",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071295,1732324246737,"fUSD",-1000.0,0.00065999,120,"2024-11-23T01:10:46.737",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071296,1732324246747,"fUSD",-172.35588858,0.00065999,2,"2024-11-23T01:10:46.747",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071297,1732324246757,"fUSD",-3870.602777,0.00065999,120,"2024-11-23T01:10:46.757",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071298,1732324246767,"fUSD",-500.0,0.00065999,120,"2024-11-23T01:10:46.767",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071299,1732324246780,"fUSD",-500.0,0.00065999,120,"2024-11-23T01:10:46.780",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071300,1732324246789,"fUSD",-500.0,0.00065999,120,"2024-11-23T01:10:46.789",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071301,1732324246799,"fUSD",-500.0,0.00065999,120,"2024-11-23T01:10:46.799",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071302,1732324246808,"fUSD",-500.0,0.00065999,120,"2024-11-23T01:10:46.808",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071303,1732324246818,"fUSD",-500.0,0.00065999,120,"2024-11-23T01:10:46.818",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071304,1732324246827,"fUSD",-500.0,0.00065999,120,"2024-11-23T01:10:46.827",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071305,1732324246837,"fUSD",-500.0,0.00065999,120,"2024-11-23T01:10:46.837",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071306,1732324246847,"fUSD",-500.0,0.00065999,120,"2024-11-23T01:10:46.847",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071307,1732324246856,"fUSD",-500.0,0.00065999,120,"2024-11-23T01:10:46.856",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071308,1732324246865,"fUSD",-500.0,0.00065999,120,"2024-11-23T01:10:46.865",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071309,1732324246875,"fUSD",-500.0,0.00065999,120,"2024-11-23T01:10:46.875",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071310,1732324246884,"fUSD",-500.0,0.00065999,120,"2024-11-23T01:10:46.884",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071311,1732324246893,"fUSD",-500.0,0.00065999,120,"2024-11-23T01:10:46.893",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071312,1732324246903,"fUSD",-500.0,0.00065999,120,"2024-11-23T01:10:46.903",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071313,1732324246913,"fUSD",-300.0,0.00065999,30,"2024-11-23T01:10:46.913",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071314,1732324246922,"fUSD",-43837.34158336,0.00066,30,"2024-11-23T01:10:46.922",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071315,1732324246935,"fUSD",-9015.69137933,0.00066,30,"2024-11-23T01:10:46.935",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071316,1732324246958,"fUSD",-15837.33702062,0.00066,30,"2024-11-23T01:10:46.958",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071317,1732324246970,"fUSD",-9260.56496362,0.00066,30,"2024-11-23T01:10:46.970",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071318,1732324247115,"fUSD",-63.64035671,0.00066,30,"2024-11-23T01:10:47.115",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071319,1732324247125,"fUSD",-2674.69070866,0.00066,30,"2024-11-23T01:10:47.125",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071320,1732324247145,"fUSD",-7070.7812682,0.00066,30,"2024-11-23T01:10:47.145",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071321,1732324247368,"fUSD",-3342.29995,0.00066,30,"2024-11-23T01:10:47.368",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071322,1732324247420,"fUSD",-9075.2846576,0.00066,30,"2024-11-23T01:10:47.420",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071323,1732324247431,"fUSD",-3800.30848903,0.00066,30,"2024-11-23T01:10:47.431",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071324,1732324247444,"fUSD",-83004.89240584,0.00066,30,"2024-11-23T01:10:47.444",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071325,1732324247453,"fUSD",-176.4311577,0.00066,120,"2024-11-23T01:10:47.453",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071326,1732324247465,"fUSD",-223.5688423,0.00066,120,"2024-11-23T01:10:47.465",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071327,1732324247475,"fUSD",-1812.78714467,0.00066,30,"2024-11-23T01:10:47.475",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071328,1732324247485,"fUSD",-1812.78714467,0.00066,30,"2024-11-23T01:10:47.485",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071329,1732324247494,"fUSD",-1812.78714467,0.00066,30,"2024-11-23T01:10:47.494",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071330,1732324247504,"fUSD",-1812.78714467,0.00066,30,"2024-11-23T01:10:47.504",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071331,1732324247514,"fUSD",-377.50991732,0.00066,30,"2024-11-23T01:10:47.514",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071332,1732324247527,"fUSD",-1000.0,0.00066,120,"2024-11-23T01:10:47.527",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071333,1732324247536,"fUSD",-200.0,0.00066,30,"2024-11-23T01:10:47.536",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071334,1732324247546,"fUSD",-2000.0,0.00066,30,"2024-11-23T01:10:47.546",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071335,1732324247556,"fUSD",-200.0,0.00066,30,"2024-11-23T01:10:47.556",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071336,1732324247566,"fUSD",-723.4752563,0.00066015,4,"2024-11-23T01:10:47.566",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071337,1732324247577,"fUSD",-1984.6835091,0.00066015,4,"2024-11-23T01:10:47.577",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071338,1732324247587,"fUSD",-150.0,0.0006608,120,"2024-11-23T01:10:47.587",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071339,1732324247600,"fUSD",-7336.4872374,0.0006609,4,"2024-11-23T01:10:47.600",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071340,1732324247610,"fUSD",-150.0,0.00066135,120,"2024-11-23T01:10:47.610",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071341,1732324247620,"fUSD",-421.93189669,0.00066147,120,"2024-11-23T01:10:47.620",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071342,1732324247630,"fUSD",-366.59,0.00066183,2,"2024-11-23T01:10:47.630",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071343,1732324247640,"fUSD",-1000.0,0.00066243,120,"2024-11-23T01:10:47.640",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071344,1732324247650,"fUSD",-150.0,0.00066272,120,"2024-11-23T01:10:47.650",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071345,1732324247661,"fUSD",-346.25,0.0006633,120,"2024-11-23T01:10:47.661",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071346,1732324247671,"fUSD",-150.0,0.00066409,120,"2024-11-23T01:10:47.671",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071347,1732324247681,"fUSD",-500.0,0.00066474,120,"2024-11-23T01:10:47.681",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071348,1732324247691,"fUSD",-1277.4,0.00066504,2,"2024-11-23T01:10:47.691",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071349,1732324247701,"fUSD",-150.0,0.00066508,120,"2024-11-23T01:10:47.701",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071350,1732324247711,"fUSD",-150.0,0.00066546,120,"2024-11-23T01:10:47.711",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071351,1732324247720,"fUSD",-200.0,0.0006666,30,"2024-11-23T01:10:47.720",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071352,1732324247730,"fUSD",-163.72,0.00066679,2,"2024-11-23T01:10:47.730",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071353,1732324247740,"fUSD",-150.0,0.00066683,120,"2024-11-23T01:10:47.740",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071354,1732324247750,"fUSD",-150.0,0.0006682,120,"2024-11-23T01:10:47.750",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071355,1732324247760,"fUSD",-165.78,0.00066945,2,"2024-11-23T01:10:47.760",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071356,1732324247769,"fUSD",-150.0,0.00066957,120,"2024-11-23T01:10:47.769",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071357,1732324247781,"fUSD",-158.83,0.00066993,120,"2024-11-23T01:10:47.781",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071358,1732324247791,"fUSD",-1150.0,0.00067,2,"2024-11-23T01:10:47.791",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071359,1732324247801,"fUSD",-150.0,0.00067094,120,"2024-11-23T01:10:47.801",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071360,1732324247811,"fUSD",-150.0,0.0006714,2,"2024-11-23T01:10:47.811",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071361,1732324247821,"fUSD",-150.0,0.00067231,120,"2024-11-23T01:10:47.821",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071362,1732324247831,"fUSD",-200.0,0.00067327,30,"2024-11-23T01:10:47.831",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071363,1732324247841,"fUSD",-268.18,0.0006733,2,"2024-11-23T01:10:47.841",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071364,1732324247851,"fUSD",-150.0,0.00067368,120,"2024-11-23T01:10:47.851",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071365,1732324247861,"fUSD",-150.0,0.00067505,120,"2024-11-23T01:10:47.861",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071366,1732324247871,"fUSD",-500.0,0.00067621,120,"2024-11-23T01:10:47.871",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071367,1732324247882,"fUSD",-150.0,0.00067637,120,"2024-11-23T01:10:47.882",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071368,1732324247891,"fUSD",-150.0,0.00067642,120,"2024-11-23T01:10:47.891",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071369,1732324247902,"fUSD",-150.0,0.00067779,120,"2024-11-23T01:10:47.902",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071370,1732324247911,"fUSD",-150.0,0.00067916,120,"2024-11-23T01:10:47.911",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071371,1732324247921,"fUSD",-500.0,0.00067964,120,"2024-11-23T01:10:47.921",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071372,1732324247931,"fUSD",-590.29,0.00067974,2,"2024-11-23T01:10:47.931",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071373,1732324247940,"fUSD",-500.0,0.00067979,120,"2024-11-23T01:10:47.940",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071374,1732324247950,"fUSD",-500.0,0.00067998,120,"2024-11-23T01:10:47.950",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071375,1732324247959,"fUSD",-500.0,0.00067998,120,"2024-11-23T01:10:47.959",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071376,1732324247969,"fUSD",-500.0,0.00067998,120,"2024-11-23T01:10:47.969",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071377,1732324247979,"fUSD",-500.0,0.00067999,120,"2024-11-23T01:10:47.979",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071378,1732324247988,"fUSD",-500.0,0.00067999,120,"2024-11-23T01:10:47.988",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071379,1732324247998,"fUSD",-500.0,0.00067999,120,"2024-11-23T01:10:47.998",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071380,1732324248009,"fUSD",-500.0,0.00067999,120,"2024-11-23T01:10:48.009",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071381,1732324248019,"fUSD",-557.3,0.00067999,120,"2024-11-23T01:10:48.019",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071382,1732324248032,"fUSD",-500.0,0.00067999,120,"2024-11-23T01:10:48.032",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071383,1732324248043,"fUSD",-522.3,0.00067999,120,"2024-11-23T01:10:48.043",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071384,1732324248053,"fUSD",-23272.94171808,0.00068,120,"2024-11-23T01:10:48.053",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071385,1732324248064,"fUSD",-200.0,0.00068,30,"2024-11-23T01:10:48.064",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071386,1732324248074,"fUSD",-200.0,0.00068002,2,"2024-11-23T01:10:48.074",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071387,1732324248083,"fUSD",-150.0,0.00068053,120,"2024-11-23T01:10:48.083",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071388,1732324248094,"fUSD",-1000.0,0.0006807,120,"2024-11-23T01:10:48.094",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071389,1732324248105,"fUSD",-150.0,0.0006819,120,"2024-11-23T01:10:48.105",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071390,1732324248115,"fUSD",-1424.13,0.00068199,120,"2024-11-23T01:10:48.115",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071391,1732324248125,"fUSD",-235.5052295,0.00068199,120,"2024-11-23T01:10:48.125",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071392,1732324248135,"fUSD",-630.02,0.00068199,120,"2024-11-23T01:10:48.135",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071393,1732324248146,"fUSD",-500.0,0.00068199,120,"2024-11-23T01:10:48.146",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071394,1732324248157,"fUSD",-201.88,0.00068199,120,"2024-11-23T01:10:48.157",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071395,1732324248168,"fUSD",-500.0,0.00068199,120,"2024-11-23T01:10:48.168",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071396,1732324248178,"fUSD",-370.47947643,0.00068199,120,"2024-11-23T01:10:48.178",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071397,1732324248188,"fUSD",-277.92030252,0.00068327,120,"2024-11-23T01:10:48.188",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071398,1732324248198,"fUSD",-500.0,0.00068428,120,"2024-11-23T01:10:48.198",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071399,1732324248208,"fUSD",-366.59,0.00068464,2,"2024-11-23T01:10:48.208",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071400,1732324248218,"fUSD",-500.0,0.00068491,120,"2024-11-23T01:10:48.218",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071401,1732324248227,"fUSD",-501.48816491,0.00068493,120,"2024-11-23T01:10:48.227",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071402,1732324248237,"fUSD",-2500.0,0.00068493,120,"2024-11-23T01:10:48.237",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071403,1732324248247,"fUSD",-698.97774385,0.00068493,120,"2024-11-23T01:10:48.247",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071404,1732324248257,"fUSD",-2500.0,0.00068493,120,"2024-11-23T01:10:48.257",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071405,1732324248267,"fUSD",-3000.0,0.00068493,120,"2024-11-23T01:10:48.267",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071406,1732324248281,"fUSD",-1082.45255165,0.00068493,120,"2024-11-23T01:10:48.281",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071407,1732324248291,"fUSD",-1377.59,0.00068493,120,"2024-11-23T01:10:48.291",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071408,1732324248301,"fUSD",-1377.59,0.00068493,120,"2024-11-23T01:10:48.301",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071409,1732324248310,"fUSD",-1377.59,0.00068493,120,"2024-11-23T01:10:48.310",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071410,1732324248320,"fUSD",-300.0,0.00068493,120,"2024-11-23T01:10:48.320",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071411,1732324248330,"fUSD",-1006.0,0.000685,30,"2024-11-23T01:10:48.330",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071412,1732324248340,"fUSD",-344.0,0.000685,30,"2024-11-23T01:10:48.340",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071413,1732324248350,"fUSD",-500.0,0.000685,30,"2024-11-23T01:10:48.350",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071414,1732324248360,"fUSD",-200.0,0.000685,30,"2024-11-23T01:10:48.360",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071415,1732324248370,"fUSD",-199.52654649,0.000685,30,"2024-11-23T01:10:48.370",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071416,1732324248379,"fUSD",-500.0,0.00068601,120,"2024-11-23T01:10:48.379",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071417,1732324248389,"fUSD",-500.0,0.00068752,120,"2024-11-23T01:10:48.389",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071418,1732324248400,"fUSD",-164.62131501,0.00068767,120,"2024-11-23T01:10:48.400",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071419,1732324248409,"fUSD",-5000.0,0.00068767,120,"2024-11-23T01:10:48.409",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071420,1732324248419,"fUSD",-1277.4,0.00068768,2,"2024-11-23T01:10:48.419",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071421,1732324248429,"fUSD",-417.0,0.00068886,120,"2024-11-23T01:10:48.429",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071422,1732324248439,"fUSD",-500.0,0.00068909,120,"2024-11-23T01:10:48.439",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071423,1732324248450,"fUSD",-1000.0,0.00068999,120,"2024-11-23T01:10:48.450",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071424,1732324248460,"fUSD",-3870.602777,0.00068999,120,"2024-11-23T01:10:48.460",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071425,1732324248470,"fUSD",-1377.59,0.00068999,120,"2024-11-23T01:10:48.470",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071426,1732324248479,"fUSD",-500.0,0.00068999,120,"2024-11-23T01:10:48.479",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071427,1732324248489,"fUSD",-500.0,0.00068999,120,"2024-11-23T01:10:48.489",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071428,1732324248499,"fUSD",-500.0,0.00068999,120,"2024-11-23T01:10:48.499",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071429,1732324248509,"fUSD",-196.06795563,0.00068999,120,"2024-11-23T01:10:48.509",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071430,1732324248519,"fUSD",-500.0,0.00068999,120,"2024-11-23T01:10:48.519",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071431,1732324248534,"fUSD",-500.0,0.00068999,120,"2024-11-23T01:10:48.534",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071432,1732324248544,"fUSD",-500.0,0.00068999,120,"2024-11-23T01:10:48.544",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071433,1732324248553,"fUSD",-300.0,0.00068999,60,"2024-11-23T01:10:48.553",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071434,1732324248564,"fUSD",-100533.52707952,0.00069,2,"2024-11-23T01:10:48.564",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071435,1732324248720,"fUSD",-13894.09051292,0.00069,2,"2024-11-23T01:10:48.720",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071436,1732324248734,"fUSD",-15954.21771421,0.00069,2,"2024-11-23T01:10:48.734",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071437,1732324248744,"fUSD",-1200.0,0.00069,2,"2024-11-23T01:10:48.744",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071438,1732324248755,"fUSD",-7500.0,0.00069041,120,"2024-11-23T01:10:48.755",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071439,1732324248764,"fUSD",-355.83,0.00069065,120,"2024-11-23T01:10:48.764",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071440,1732324248775,"fUSD",-500.0,0.00069084,120,"2024-11-23T01:10:48.775",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071441,1732324248785,"fUSD",-150.0,0.00069195,120,"2024-11-23T01:10:48.785",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071442,1732324248795,"fUSD",-919.02,0.00069247,60,"2024-11-23T01:10:48.795",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071443,1732324248804,"fUSD",-683.24,0.00069247,60,"2024-11-23T01:10:48.804",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071444,1732324248814,"fUSD",-153.23,0.00069299,120,"2024-11-23T01:10:48.814",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071445,1732324248824,"fUSD",-177.83211962,0.00069315,120,"2024-11-23T01:10:48.824",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071446,1732324248837,"fUSD",-9822.16788038,0.00069315,120,"2024-11-23T01:10:48.837",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071447,1732324248847,"fUSD",-1000.0,0.00069539,120,"2024-11-23T01:10:48.847",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071448,1732324248857,"fUSD",-5206.26895984,0.00069589,120,"2024-11-23T01:10:48.857",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071449,1732324248868,"fUSD",-294.56,0.00069597,120,"2024-11-23T01:10:48.868",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071450,1732324248878,"fUSD",-500.0,0.00069597,120,"2024-11-23T01:10:48.878",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071451,1732324248890,"fUSD",-500.0,0.00069597,120,"2024-11-23T01:10:48.890",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071452,1732324248903,"fUSD",-399.2593473,0.00069598,120,"2024-11-23T01:10:48.903",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071453,1732324248913,"fUSD",-1424.13,0.00069598,120,"2024-11-23T01:10:48.913",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071454,1732324248924,"fUSD",-500.0,0.00069598,120,"2024-11-23T01:10:48.924",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071455,1732324248935,"fUSD",-500.0,0.00069598,120,"2024-11-23T01:10:48.935",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071456,1732324248946,"fUSD",-251.77379473,0.00069598,120,"2024-11-23T01:10:48.946",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071457,1732324248956,"fUSD",-557.3,0.00069598,120,"2024-11-23T01:10:48.956",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071458,1732324248966,"fUSD",-500.0,0.00069598,120,"2024-11-23T01:10:48.966",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071459,1732324248976,"fUSD",-522.3,0.00069598,120,"2024-11-23T01:10:48.976",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071460,1732324248986,"fUSD",-500.0,0.00069598,120,"2024-11-23T01:10:48.986",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071461,1732324248996,"fUSD",-268.18,0.0006963,2,"2024-11-23T01:10:48.996",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071462,1732324249006,"fUSD",-168.56351304,0.00069699,119,"2024-11-23T01:10:49.006",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071463,1732324249016,"fUSD",-300.0,0.00069799,60,"2024-11-23T01:10:49.016",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071464,1732324249030,"fUSD",-170.83779692,0.000699,7,"2024-11-23T01:10:49.030",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071465,1732324249043,"fUSD",-8066.61184261,0.000699,15,"2024-11-23T01:10:49.043",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071466,1732324249053,"fUSD",-599.999999,0.00069999,40,"2024-11-23T01:10:49.053",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071467,1732324249063,"fUSD",-1424.13,0.00069999,120,"2024-11-23T01:10:49.063",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071468,1732324249073,"fUSD",-1424.13,0.00069999,120,"2024-11-23T01:10:49.073",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071469,1732324249083,"fUSD",-500.0,0.00069999,120,"2024-11-23T01:10:49.083",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071470,1732324249093,"fUSD",-443.53813104,0.00069999,120,"2024-11-23T01:10:49.093",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071471,1732324249105,"fUSD",-500.0,0.00069999,120,"2024-11-23T01:10:49.105",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071472,1732324249115,"fUSD",-500.0,0.00069999,120,"2024-11-23T01:10:49.115",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071473,1732324249125,"fUSD",-1000.0,0.00069999,120,"2024-11-23T01:10:49.125",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071474,1732324249135,"fUSD",-1000.0,0.00069999,120,"2024-11-23T01:10:49.135",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071475,1732324249145,"fUSD",-1377.59,0.00069999,120,"2024-11-23T01:10:49.145",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071476,1732324249155,"fUSD",-1377.59,0.00069999,120,"2024-11-23T01:10:49.155",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071477,1732324249168,"fUSD",-500.0,0.00069999,120,"2024-11-23T01:10:49.168",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071478,1732324249178,"fUSD",-500.0,0.00069999,120,"2024-11-23T01:10:49.178",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071479,1732324249189,"fUSD",-500.0,0.00069999,120,"2024-11-23T01:10:49.189",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071480,1732324249315,"fUSD",-534.61858841,0.00069999,120,"2024-11-23T01:10:49.315",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071481,1732324249336,"fUSD",-557.3,0.00069999,120,"2024-11-23T01:10:49.336",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071482,1732324249346,"fUSD",-557.3,0.00069999,120,"2024-11-23T01:10:49.346",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071483,1732324249356,"fUSD",-500.0,0.00069999,120,"2024-11-23T01:10:49.356",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071484,1732324249366,"fUSD",-500.0,0.00069999,120,"2024-11-23T01:10:49.366",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071485,1732324249377,"fUSD",-336.79545922,0.00069999,120,"2024-11-23T01:10:49.377",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071486,1732324249387,"fUSD",-522.3,0.00069999,120,"2024-11-23T01:10:49.387",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071487,1732324249397,"fUSD",-522.3,0.00069999,120,"2024-11-23T01:10:49.397",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071488,1732324249407,"fUSD",-500.0,0.00069999,120,"2024-11-23T01:10:49.407",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071489,1732324249417,"fUSD",-500.0,0.00069999,120,"2024-11-23T01:10:49.417",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071490,1732324249427,"fUSD",-500.0,0.00069999,120,"2024-11-23T01:10:49.427",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071491,1732324249436,"fUSD",-500.0,0.00069999,120,"2024-11-23T01:10:49.436",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071492,1732324249446,"fUSD",-500.0,0.00069999,120,"2024-11-23T01:10:49.446",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071493,1732324249455,"fUSD",-500.0,0.00069999,120,"2024-11-23T01:10:49.455",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071494,1732324249466,"fUSD",-500.0,0.00069999,120,"2024-11-23T01:10:49.466",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071495,1732324249475,"fUSD",-500.0,0.00069999,120,"2024-11-23T01:10:49.475",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071496,1732324249485,"fUSD",-19100.9961783,0.0007,120,"2024-11-23T01:10:49.485",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071497,1732324249494,"fUSD",-15834.00410921,0.0007,30,"2024-11-23T01:10:49.494",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071498,1732324249506,"fUSD",-2809.71524069,0.0007,30,"2024-11-23T01:10:49.506",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071499,1732324249515,"fUSD",-300.0,0.0007,120,"2024-11-23T01:10:49.515",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071500,1732324249527,"fUSD",-151.0,0.0007,120,"2024-11-23T01:10:49.527",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071501,1732324249539,"fUSD",-1075.0,0.0007,100,"2024-11-23T01:10:49.539",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071502,1732324249551,"fUSD",-2000.0,0.0007,120,"2024-11-23T01:10:49.551",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071503,1732324249563,"fUSD",-152.0,0.00070141,6,"2024-11-23T01:10:49.563",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071504,1732324249576,"fUSD",-9641.49775599,0.0007015,2,"2024-11-23T01:10:49.576",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071505,1732324249586,"fUSD",-500.0,0.0007019,120,"2024-11-23T01:10:49.586",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071506,1732324249599,"fUSD",-453.31762986,0.0007024,2,"2024-11-23T01:10:49.599",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071507,1732324249651,"fUSD",-153.66,0.000595,60,"2024-11-23T01:10:49.651",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071508,1732324249661,"fUSD",-2447.34,0.0007024,2,"2024-11-23T01:10:49.661",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071509,1732324249675,"fUSD",-5210.27773516,0.0007024,2,"2024-11-23T01:10:49.675",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071510,1732324249686,"fUSD",-804.25632437,0.0007024,2,"2024-11-23T01:10:49.686",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071511,1732324249697,"fUSD",-1362.288,0.0007024,2,"2024-11-23T01:10:49.697",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071512,1732324249709,"fUSD",-4936.76680229,0.0007024,2,"2024-11-23T01:10:49.709",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071513,1732324249719,"fUSD",-205.45,0.0007033,120,"2024-11-23T01:10:49.719",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071514,1732324249729,"fUSD",-1000.0,0.000704,14,"2024-11-23T01:10:49.729",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071515,1732324249739,"fUSD",-500.0,0.00070405,120,"2024-11-23T01:10:49.739",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071516,1732324249748,"fUSD",-1925.0,0.000705,101,"2024-11-23T01:10:49.748",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071517,1732324249759,"fUSD",-500.0,0.00070537,120,"2024-11-23T01:10:49.759",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071518,1732324249769,"fUSD",-500.0,0.00070616,120,"2024-11-23T01:10:49.769",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071519,1732324249782,"fUSD",-366.59,0.00070744,2,"2024-11-23T01:10:49.782",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071520,1732324249793,"fUSD",-150.0,0.00070752,120,"2024-11-23T01:10:49.793",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071521,1732324249803,"fUSD",-158.83,0.0007077,120,"2024-11-23T01:10:49.803",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071522,1732324249813,"fUSD",-1000.0,0.00070859,120,"2024-11-23T01:10:49.813",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071523,1732324249823,"fUSD",-590.29,0.00070929,2,"2024-11-23T01:10:49.823",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071524,1732324249832,"fUSD",-1250.0,0.00071,2,"2024-11-23T01:10:49.832",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071525,1732324249842,"fUSD",-1277.4,0.00071032,2,"2024-11-23T01:10:49.842",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071526,1732324249852,"fUSD",-500.0,0.0007112,120,"2024-11-23T01:10:49.852",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071527,1732324249862,"fUSD",-500.0,0.00071143,120,"2024-11-23T01:10:49.862",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071528,1732324249871,"fUSD",-348.24,0.00071232,120,"2024-11-23T01:10:49.871",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071529,1732324249882,"fUSD",-1377.59,0.00071232,120,"2024-11-23T01:10:49.882",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071530,1732324249892,"fUSD",-500.0,0.00071232,120,"2024-11-23T01:10:49.892",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071531,1732324249902,"fUSD",-500.0,0.00071232,120,"2024-11-23T01:10:49.902",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071532,1732324249912,"fUSD",-500.0,0.00071232,120,"2024-11-23T01:10:49.912",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071533,1732324249922,"fUSD",-500.0,0.00071232,120,"2024-11-23T01:10:49.922",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071534,1732324249931,"fUSD",-210.56,0.00071233,90,"2024-11-23T01:10:49.931",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071535,1732324249941,"fUSD",-346.25,0.00071377,120,"2024-11-23T01:10:49.941",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071536,1732324249950,"fUSD",-2177.734,0.00071599,120,"2024-11-23T01:10:49.950",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071537,1732324249960,"fUSD",-227.701,0.00071599,120,"2024-11-23T01:10:49.960",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071538,1732324249970,"fUSD",-163.72,0.00071763,2,"2024-11-23T01:10:49.970",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071539,1732324249980,"fUSD",-500.0,0.00071914,120,"2024-11-23T01:10:49.980",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071540,1732324249989,"fUSD",-715.33,0.00071916,120,"2024-11-23T01:10:49.989",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071541,1732324249997,"fUSD",-500.0,0.00071917,120,"2024-11-23T01:10:49.997",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071542,1732324250007,"fUSD",-268.18,0.0007193,2,"2024-11-23T01:10:50.007",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071543,1732324250016,"fUSD",-12192.85073088,0.000721,2,"2024-11-23T01:10:50.016",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071544,1732324250028,"fUSD",-150.0,0.0007226,120,"2024-11-23T01:10:50.028",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071545,1732324250038,"fUSD",-150.0,0.00072309,120,"2024-11-23T01:10:50.038",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071546,1732324250048,"fUSD",-170.28,0.00072325,2,"2024-11-23T01:10:50.048",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071547,1732324250057,"fUSD",-165.78,0.0007247,2,"2024-11-23T01:10:50.057",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071548,1732324250067,"fUSD",-500.0,0.00072494,120,"2024-11-23T01:10:50.067",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071549,1732324250076,"fUSD",-11560.0,0.000726,120,"2024-11-23T01:10:50.076",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071550,1732324250086,"fUSD",-500.0,0.00072635,120,"2024-11-23T01:10:50.086",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071551,1732324250096,"fUSD",-500.0,0.00072959,120,"2024-11-23T01:10:50.096",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071552,1732324250107,"fUSD",-1300.0,0.00073,2,"2024-11-23T01:10:50.107",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071553,1732324250117,"fUSD",-158.5045998,0.00073006,120,"2024-11-23T01:10:50.117",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071554,1732324250127,"fUSD",-1277.4,0.00073296,2,"2024-11-23T01:10:50.127",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071555,1732324250136,"fUSD",-500.0,0.00073435,120,"2024-11-23T01:10:50.136",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071556,1732324250146,"fUSD",-1000.0,0.00073604,120,"2024-11-23T01:10:50.146",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071557,1732324250156,"fUSD",-150.0,0.00073866,120,"2024-11-23T01:10:50.156",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071558,1732324250165,"fUSD",-2200.0,0.000739,26,"2024-11-23T01:10:50.165",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071559,1732324250175,"fUSD",-45469.58439503,0.00074,120,"2024-11-23T01:10:50.175",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071560,1732324250187,"fUSD",-1649.72,0.00074,120,"2024-11-23T01:10:50.187",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071561,1732324263828,"fUSD",2000.18,0.00055,2,"2024-11-23T01:11:03.828",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071562,1732324339359,"fUSD",500.0,0.0005,120,"2024-11-23T01:12:19.359",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071563,1732324430659,"fUSD",500.0,0.0005,120,"2024-11-23T01:13:50.659",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071564,1732324484119,"fUSD",469.0,0.000217,2,"2024-11-23T01:14:44.119",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071565,1732324484235,"fUSD",2344.0,0.000525,28,"2024-11-23T01:14:44.235",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071566,1732324505701,"fUSD",742.0,0.00054795,120,"2024-11-23T01:15:05.701",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071567,1732324508388,"fUSD",734.0,0.00054795,120,"2024-11-23T01:15:08.388",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071572,1732324591853,"fUSD",1027.0,0.00055,30,"2024-11-23T01:16:31.853",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071573,1732324626946,"fUSD",302.34,0.00041096,2,"2024-11-23T01:17:06.946",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071574,1732324627190,"fUSD",302.34,0.00046143,2,"2024-11-23T01:17:07.190",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071575,1732324627534,"fUSD",302.34,0.0005119,2,"2024-11-23T01:17:07.534",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071581,1732325108809,"fUSD",3668.54533611,0.00045,2,"2024-11-23T01:25:08.809",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071582,1732325110494,"fUSD",296.32382224,0.000509,120,"2024-11-23T01:25:10.494",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071583,1732325112885,"fUSD",362.51995009,0.00046,120,"2024-11-23T01:25:12.885",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071584,1732325114228,"fUSD",200.0,0.00055,120,"2024-11-23T01:25:14.228",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071585,1732325117409,"fUSD",2993.26741634,0.00052895,120,"2024-11-23T01:25:17.409",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071586,1732325117495,"fUSD",2749.633518,0.00052895,120,"2024-11-23T01:25:17.495",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071587,1732325119250,"fUSD",477.12749073,0.0004,30,"2024-11-23T01:25:19.250",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071588,1732325123711,"fUSD",470.72108141,0.000438,30,"2024-11-23T01:25:23.711",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071589,1732325124563,"fUSD",200.0,0.00055,120,"2024-11-23T01:25:24.563",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071590,1732325126251,"fUSD",289.48672413,0.00045,120,"2024-11-23T01:25:26.251",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071591,1732325126761,"fUSD",572.43261227,0.00041,120,"2024-11-23T01:25:26.761",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071592,1732325130277,"fUSD",500.0,0.00052895,2,"2024-11-23T01:25:30.277",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071593,1732325145247,"fUSD",3120.55782199,0.00052895,120,"2024-11-23T01:25:45.247",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071595,1732325153104,"fUSD",999.99999901,9.99e-05,2,"2024-11-23T01:25:53.104",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071596,1732325159846,"fUSD",392.92767669,0.000498,30,"2024-11-23T01:25:59.846",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071598,1732325161573,"fUSD",1164.55001324,0.0004,30,"2024-11-23T01:26:01.573",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071599,1732325166799,"fUSD",200.0,0.00052895,120,"2024-11-23T01:26:06.799",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071600,1732325167078,"fUSD",323.63541241,0.0004,30,"2024-11-23T01:26:07.078",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071601,1732325170934,"fUSD",3166.68644492,0.00052895,60,"2024-11-23T01:26:10.934",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071602,1732325182096,"fUSD",445.20272027,0.000428,60,"2024-11-23T01:26:22.096",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071603,1732325194169,"fUSD",450.18633104,0.00042,120,"2024-11-23T01:26:34.169",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071604,1732325202800,"fUSD",1934.56619398,0.00052895,2,"2024-11-23T01:26:42.800",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071605,1732325227127,"fUSD",311.46160331,0.00039,120,"2024-11-23T01:27:07.127",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071606,1732325246100,"fUSD",-200.0,0.00055274,120,"2024-11-23T01:27:26.100",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071607,1732325246125,"fUSD",-200.0,0.00055548,120,"2024-11-23T01:27:26.125",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071608,1732325246148,"fUSD",-200.0,0.00055822,120,"2024-11-23T01:27:26.148",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071609,1732325246169,"fUSD",-200.0,0.00056096,120,"2024-11-23T01:27:26.169",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071610,1732325246192,"fUSD",-302.34,0.00056237,120,"2024-11-23T01:27:26.192",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071611,1732325246215,"fUSD",-275.72455077,0.0005637,120,"2024-11-23T01:27:26.215",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071612,1732325246237,"fUSD",-166.68314278,0.000569,2,"2024-11-23T01:27:26.237",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071613,1732325246260,"fUSD",-711.332451,0.00057,120,"2024-11-23T01:27:26.260",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071614,1732325246283,"fUSD",-204.99145384,0.00058,120,"2024-11-23T01:27:26.283",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071615,1732325246490,"fUSD",-700.0,0.00059699,15,"2024-11-23T01:27:26.490",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071616,1732325246525,"fUSD",-405.0,0.00059699,9,"2024-11-23T01:27:26.525",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071617,1732325246547,"fUSD",-227.94,0.00059699,30,"2024-11-23T01:27:26.547",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071618,1732325246571,"fUSD",-6626.78,0.00059699,30,"2024-11-23T01:27:26.571",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071619,1732325246602,"fUSD",-608.62,0.00059699,2,"2024-11-23T01:27:26.602",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071620,1732325246630,"fUSD",-11992.2453,0.000597,2,"2024-11-23T01:27:26.630",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071621,1732325246653,"fUSD",-15876.7847,0.000597,2,"2024-11-23T01:27:26.653",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071622,1732325246677,"fUSD",-67021.11052251,0.000598,120,"2024-11-23T01:27:26.677",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071623,1732325249645,"fUSD",235.84117537,0.00045,120,"2024-11-23T01:27:29.645",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071624,1732325250150,"fUSD",-150.99,0.00059699,2,"2024-11-23T01:27:30.150",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071625,1732325250178,"fUSD",-1438.14,0.00059699,2,"2024-11-23T01:27:30.178",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071626,1732325250200,"fUSD",-9233.12995699,0.000598,120,"2024-11-23T01:27:30.200",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071627,1732325252426,"fUSD",792.89515982,0.0005,120,"2024-11-23T01:27:32.426",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071628,1732325262665,"fUSD",250.0,0.00027,2,"2024-11-23T01:27:42.665",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071629,1732325263732,"fUSD",313.44433,0.00035,30,"2024-11-23T01:27:43.732",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071630,1732325269647,"fUSD",463.15538862,0.000314,30,"2024-11-23T01:27:49.647",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071631,1732325270584,"fUSD",300.0,0.00045,30,"2024-11-23T01:27:50.584",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071632,1732325272228,"fUSD",311.23948642,0.00025,120,"2024-11-23T01:27:52.228",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071633,1732325273480,"fUSD",150.39755571,0.00052895,2,"2024-11-23T01:27:53.480",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071634,1732325293593,"fUSD",191.86092002,0.00033,120,"2024-11-23T01:28:13.593",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071635,1732325297790,"fUSD",9517.93773548,0.00052895,2,"2024-11-23T01:28:17.790",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071636,1732325298366,"fUSD",191.7376011,0.0004,30,"2024-11-23T01:28:18.366",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071639,1732325314116,"fUSD",374.47924652,0.0004,2,"2024-11-23T01:28:34.116",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071641,1732325316422,"fUSD",474.0353233,0.0004,120,"2024-11-23T01:28:36.422",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071642,1732325317152,"fUSD",354.46612314,0.00043,60,"2024-11-23T01:28:37.152",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071643,1732325317629,"fUSD",412.21634994,0.00040998,120,"2024-11-23T01:28:37.629",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071644,1732325317821,"fUSD",294.35518917,0.00044,31,"2024-11-23T01:28:37.821",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071645,1732325318619,"fUSD",2480.16740072,0.00052895,120,"2024-11-23T01:28:38.619",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071646,1732325318658,"fUSD",6819.49793073,0.00052895,120,"2024-11-23T01:28:38.658",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071647,1732325321337,"fUSD",173.75941458,0.00039,120,"2024-11-23T01:28:41.337",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071652,1732325326181,"fUSD",265.86089156,0.00045,30,"2024-11-23T01:28:46.181",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071653,1732325326787,"fUSD",557.05382996,0.00052895,30,"2024-11-23T01:28:46.787",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071657,1732325327996,"fUSD",54449.496,0.00027,2,"2024-11-23T01:28:47.996",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071658,1732325343077,"fUSD",153.23,0.00041096,2,"2024-11-23T01:29:03.077",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071659,1732325343295,"fUSD",153.23,0.00049813,2,"2024-11-23T01:29:03.295",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071660,1732325345091,"fUSD",-153.23,0.00058531,120,"2024-11-23T01:29:05.091",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071661,1732325345160,"fUSD",-3342.45834306,0.000597,15,"2024-11-23T01:29:05.160",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071662,1732325345181,"fUSD",-600.0,0.00059799,15,"2024-11-23T01:29:05.181",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071663,1732325345202,"fUSD",-10853.72159168,0.000598,120,"2024-11-23T01:29:05.202",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071665,1732325347262,"fUSD",-86857.37203792,0.000598,120,"2024-11-23T01:29:07.262",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071666,1732325388651,"fUSD",8908.69,0.00055,2,"2024-11-23T01:29:48.651",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071667,1732325388675,"fUSD",1070.82050096,0.00055,2,"2024-11-23T01:29:48.675",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071687,1732325414887,"fUSD",283.0,0.00055,2,"2024-11-23T01:30:14.887",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071690,1732325432501,"fUSD",-172.18871131,0.00059799,120,"2024-11-23T01:30:32.501",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071691,1732325432511,"fUSD",-866.96102491,0.000598,120,"2024-11-23T01:30:32.511",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071692,1732325432524,"fUSD",-1579.13148732,0.000598,120,"2024-11-23T01:30:32.524",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071695,1732325432535,"fUSD",-199322.12854724,0.000598,120,"2024-11-23T01:30:32.535",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071698,1732325432545,"fUSD",-4867.2158268,0.000598,15,"2024-11-23T01:30:32.545",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071700,1732325432554,"fUSD",-364.872206,0.00059859,2,"2024-11-23T01:30:32.554",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071702,1732325432564,"fUSD",-153.22,0.000599,60,"2024-11-23T01:30:32.564",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071704,1732325432574,"fUSD",-153.22,0.000599,60,"2024-11-23T01:30:32.574",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071706,1732325432584,"fUSD",-153.22,0.000599,60,"2024-11-23T01:30:32.584",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071708,1732325432593,"fUSD",-153.22,0.000599,60,"2024-11-23T01:30:32.593",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071710,1732325432603,"fUSD",-153.22,0.000599,60,"2024-11-23T01:30:32.603",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071712,1732325432612,"fUSD",-153.22,0.000599,60,"2024-11-23T01:30:32.612",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071714,1732325432622,"fUSD",-169.96517746,0.0006,5,"2024-11-23T01:30:32.622",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071715,1732325432632,"fUSD",-100000.0,0.0006,120,"2024-11-23T01:30:32.632",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071716,1732325432642,"fUSD",-381.92582606,0.0006,60,"2024-11-23T01:30:32.642",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071717,1732325432651,"fUSD",-256.77892492,0.0006,2,"2024-11-23T01:30:32.651",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071718,1732325432660,"fUSD",-700.0,0.00060001,120,"2024-11-23T01:30:32.660",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071719,1732325432670,"fUSD",-4458.46177199,0.0006001,2,"2024-11-23T01:30:32.670",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071720,1732325432680,"fUSD",-207.87990659,0.00060202,120,"2024-11-23T01:30:32.680",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071721,1732325432690,"fUSD",-500.0,0.00060593,120,"2024-11-23T01:30:32.690",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071722,1732325432699,"fUSD",-10478.78,0.00060593,2,"2024-11-23T01:30:32.699",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071723,1732325432877,"fUSD",-500.0,0.00060945,120,"2024-11-23T01:30:32.877",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071724,1732325432887,"fUSD",-23900.0,0.00060963,2,"2024-11-23T01:30:32.887",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071725,1732325432898,"fUSD",-178.45586683,0.00061,120,"2024-11-23T01:30:32.898",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071726,1732325432907,"fUSD",-500.0,0.00061191,120,"2024-11-23T01:30:32.907",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071727,1732325432917,"fUSD",-500.0,0.00061281,120,"2024-11-23T01:30:32.917",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071728,1732325432927,"fUSD",-302.34,0.00061283,120,"2024-11-23T01:30:32.927",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071729,1732325432937,"fUSD",-500.0,0.0006137,120,"2024-11-23T01:30:32.937",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071730,1732325432947,"fUSD",-700.0,0.00061377,120,"2024-11-23T01:30:32.947",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071731,1732325432958,"fUSD",-700.0,0.00061427,120,"2024-11-23T01:30:32.958",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071732,1732325432969,"fUSD",-500.0,0.000616,120,"2024-11-23T01:30:32.969",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071733,1732325432979,"fUSD",-2751.0,0.00061653,120,"2024-11-23T01:30:32.979",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071734,1732325432990,"fUSD",-500.0,0.00061667,120,"2024-11-23T01:30:32.990",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071735,1732325433001,"fUSD",-500.0,0.00062383,120,"2024-11-23T01:30:33.001",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071736,1732325433011,"fUSD",-2500.0,0.00062565,12,"2024-11-23T01:30:33.011",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071737,1732325433021,"fUSD",-2500.0,0.00062565,12,"2024-11-23T01:30:33.021",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071738,1732325433032,"fUSD",-45074.73838,0.000628,120,"2024-11-23T01:30:33.032",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071739,1732325433042,"fUSD",-425.056695,0.00062859,34,"2024-11-23T01:30:33.042",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071740,1732325433053,"fUSD",-500.0,0.00062959,120,"2024-11-23T01:30:33.053",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071741,1732325433065,"fUSD",-1838.0,0.00063014,15,"2024-11-23T01:30:33.065",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071742,1732325433076,"fUSD",-500.0,0.00063128,120,"2024-11-23T01:30:33.076",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071743,1732325433086,"fUSD",-500.0,0.00063427,120,"2024-11-23T01:30:33.086",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071744,1732325433096,"fUSD",-1874.0,0.000636,34,"2024-11-23T01:30:33.096",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071745,1732325433107,"fUSD",-500.0,0.00063685,120,"2024-11-23T01:30:33.107",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071746,1732325433118,"fUSD",-1306.64,0.00063809,120,"2024-11-23T01:30:33.118",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071747,1732325433128,"fUSD",-170.775,0.00063809,120,"2024-11-23T01:30:33.128",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071748,1732325433139,"fUSD",-500.0,0.00063869,120,"2024-11-23T01:30:33.139",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071749,1732325433149,"fUSD",-500.0,0.00064741,120,"2024-11-23T01:30:33.149",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071750,1732325433159,"fUSD",-784.86,0.0006481,2,"2024-11-23T01:30:33.159",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071751,1732325433169,"fUSD",-700.0,0.00064838,120,"2024-11-23T01:30:33.169",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071752,1732325433179,"fUSD",-700.0,0.00065634,120,"2024-11-23T01:30:33.179",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071753,1732325433190,"fUSD",-997.1525,0.00065653,2,"2024-11-23T01:30:33.190",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071754,1732325433200,"fUSD",-1817.2352,0.00065653,2,"2024-11-23T01:30:33.200",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071755,1732325433212,"fUSD",-1000.0,0.00065653,30,"2024-11-23T01:30:33.212",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071756,1732325433222,"fUSD",-11257.19,0.00065653,2,"2024-11-23T01:30:33.222",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071757,1732325433232,"fUSD",-369.86340789,0.00065753,120,"2024-11-23T01:30:33.232",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071758,1732325433243,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:30:33.243",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071759,1732325433253,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:30:33.253",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071760,1732325433263,"fUSD",-1575.96,0.00065753,120,"2024-11-23T01:30:33.263",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071761,1732325433272,"fUSD",-1575.96,0.00065753,120,"2024-11-23T01:30:33.272",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071762,1732325433282,"fUSD",-1575.96,0.00065753,120,"2024-11-23T01:30:33.282",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071763,1732325433293,"fUSD",-1575.96,0.00065753,120,"2024-11-23T01:30:33.293",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071764,1732325433303,"fUSD",-1575.96,0.00065753,120,"2024-11-23T01:30:33.303",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071765,1732325433313,"fUSD",-368.89843184,0.00065753,120,"2024-11-23T01:30:33.313",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071766,1732325433323,"fUSD",-782.02270459,0.00065753,120,"2024-11-23T01:30:33.323",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071767,1732325433334,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:30:33.334",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071768,1732325433344,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:30:33.344",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071769,1732325433354,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:30:33.354",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071770,1732325433363,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:30:33.363",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071771,1732325433373,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:30:33.373",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071772,1732325433383,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:30:33.383",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071773,1732325433393,"fUSD",-412.77599297,0.00065753,120,"2024-11-23T01:30:33.393",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071774,1732325433402,"fUSD",-355.88827343,0.00065753,120,"2024-11-23T01:30:33.402",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071775,1732325433412,"fUSD",-378.22453767,0.00065753,120,"2024-11-23T01:30:33.412",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071776,1732325433422,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:30:33.422",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071777,1732325433433,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:30:33.433",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071778,1732325433443,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:30:33.443",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071779,1732325433457,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:30:33.457",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071780,1732325433467,"fUSD",-189.24222092,0.00065753,120,"2024-11-23T01:30:33.467",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071781,1732325433477,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:30:33.477",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071782,1732325433488,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:30:33.488",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071783,1732325433498,"fUSD",-491.06285755,0.00065753,120,"2024-11-23T01:30:33.498",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071784,1732325433508,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:30:33.508",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071785,1732325433519,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:30:33.519",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071786,1732325433528,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:30:33.528",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071787,1732325433538,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:30:33.538",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071788,1732325433548,"fUSD",-415.76061774,0.00065753,120,"2024-11-23T01:30:33.548",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071789,1732325433558,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:30:33.558",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071790,1732325433568,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:30:33.568",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071791,1732325433578,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:30:33.578",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071792,1732325433588,"fUSD",-164.47,0.000659,2,"2024-11-23T01:30:33.588",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071793,1732325433597,"fUSD",-500.0,0.0006593,120,"2024-11-23T01:30:33.597",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071794,1732325433607,"fUSD",-1575.96,0.00065997,120,"2024-11-23T01:30:33.607",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071795,1732325433617,"fUSD",-275.03596438,0.00065999,120,"2024-11-23T01:30:33.617",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071796,1732325433625,"fUSD",-500.0,0.00065999,120,"2024-11-23T01:30:33.625",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071797,1732325433635,"fUSD",-1575.96,0.00065999,120,"2024-11-23T01:30:33.635",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071798,1732325433645,"fUSD",-300.0,0.00065999,30,"2024-11-23T01:30:33.645",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071799,1732325433654,"fUSD",-302.34,0.0006633,120,"2024-11-23T01:30:33.654",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071800,1732325433664,"fUSD",-150.65,0.00066389,120,"2024-11-23T01:30:33.664",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071801,1732325433674,"fUSD",-500.0,0.00066452,120,"2024-11-23T01:30:33.674",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071802,1732325433684,"fUSD",-700.0,0.00066494,120,"2024-11-23T01:30:33.684",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071803,1732325433694,"fUSD",-700.0,0.00066524,120,"2024-11-23T01:30:33.694",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071804,1732325433707,"fUSD",-500.0,0.00066535,2,"2024-11-23T01:30:33.707",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071805,1732325433716,"fUSD",-250.0,0.0006666,120,"2024-11-23T01:30:33.716",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071806,1732325433725,"fUSD",-637.80341113,0.00066702,120,"2024-11-23T01:30:33.725",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071807,1732325433735,"fUSD",-168.91,0.0006672,2,"2024-11-23T01:30:33.735",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071808,1732325433745,"fUSD",-248.0,0.0006676,2,"2024-11-23T01:30:33.745",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071809,1732325433755,"fUSD",-500.0,0.00066899,120,"2024-11-23T01:30:33.755",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071810,1732325433764,"fUSD",-500.0,0.00066899,120,"2024-11-23T01:30:33.764",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071811,1732325433774,"fUSD",-523.76878522,0.00066899,120,"2024-11-23T01:30:33.774",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071812,1732325433783,"fUSD",-540.10218051,0.00066899,120,"2024-11-23T01:30:33.783",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071813,1732325433793,"fUSD",-500.0,0.00066899,120,"2024-11-23T01:30:33.793",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071814,1732325433802,"fUSD",-61193.90065638,0.000669,120,"2024-11-23T01:30:33.802",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071815,1732325433811,"fUSD",-500.0,0.00066936,120,"2024-11-23T01:30:33.811",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071816,1732325433820,"fUSD",-784.86,0.00067074,2,"2024-11-23T01:30:33.820",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071817,1732325433830,"fUSD",-200.0,0.0006708,2,"2024-11-23T01:30:33.830",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071818,1732325433840,"fUSD",-250.0,0.00067151,120,"2024-11-23T01:30:33.840",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071819,1732325433850,"fUSD",-700.0,0.00067174,120,"2024-11-23T01:30:33.850",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071820,1732325433860,"fUSD",-1000.0,0.00067224,120,"2024-11-23T01:30:33.860",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071821,1732325433870,"fUSD",-500.0,0.00067224,2,"2024-11-23T01:30:33.870",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071822,1732325433879,"fUSD",-214.18,0.00067224,30,"2024-11-23T01:30:33.879",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071823,1732325433889,"fUSD",-164.36,0.00067224,120,"2024-11-23T01:30:33.889",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071824,1732325433899,"fUSD",-500.0,0.0006724,120,"2024-11-23T01:30:33.899",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071825,1732325433908,"fUSD",-153.23,0.00067248,120,"2024-11-23T01:30:33.908",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071826,1732325433918,"fUSD",-200.0,0.00067446,30,"2024-11-23T01:30:33.918",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071827,1732325433927,"fUSD",-1000.0,0.00067694,120,"2024-11-23T01:30:33.927",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071828,1732325433937,"fUSD",-2264.19685246,0.000678,120,"2024-11-23T01:30:33.937",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071829,1732325433946,"fUSD",-200.0,0.00067818,2,"2024-11-23T01:30:33.946",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071830,1732325433957,"fUSD",-158.83,0.00067875,120,"2024-11-23T01:30:33.957",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071831,1732325433968,"fUSD",-500.0,0.00067981,120,"2024-11-23T01:30:33.968",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071832,1732325433982,"fUSD",-492.36880116,0.00068199,120,"2024-11-23T01:30:33.982",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071833,1732325433992,"fUSD",-700.0,0.00068269,120,"2024-11-23T01:30:33.992",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071834,1732325434002,"fUSD",-300.0,0.00068478,60,"2024-11-23T01:30:34.002",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071835,1732325434011,"fUSD",-150.0,0.00068478,60,"2024-11-23T01:30:34.011",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071836,1732325434022,"fUSD",-1000.0,0.00068493,120,"2024-11-23T01:30:34.022",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071837,1732325434032,"fUSD",-300.0,0.00068493,120,"2024-11-23T01:30:34.032",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071838,1732325434041,"fUSD",-200.0,0.000685,30,"2024-11-23T01:30:34.041",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071839,1732325434050,"fUSD",-500.0,0.000685,30,"2024-11-23T01:30:34.050",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071840,1732325434060,"fUSD",-150.65,0.00068635,120,"2024-11-23T01:30:34.060",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071841,1732325434071,"fUSD",-528.63665745,0.00068652,120,"2024-11-23T01:30:34.071",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071842,1732325434080,"fUSD",-1000.0,0.00068872,120,"2024-11-23T01:30:34.080",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071843,1732325434090,"fUSD",-1575.96,0.00068999,120,"2024-11-23T01:30:34.090",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071844,1732325434099,"fUSD",-300.0,0.00068999,60,"2024-11-23T01:30:34.099",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071845,1732325434108,"fUSD",-784.86,0.00069338,2,"2024-11-23T01:30:34.108",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071846,1732325434117,"fUSD",-500.0,0.00069357,120,"2024-11-23T01:30:34.117",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071847,1732325434126,"fUSD",-150.11231,0.00069498,120,"2024-11-23T01:30:34.126",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071848,1732325434135,"fUSD",-153.22,0.000695,69,"2024-11-23T01:30:34.135",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071849,1732325434145,"fUSD",-153.22,0.000695,69,"2024-11-23T01:30:34.145",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071850,1732325434155,"fUSD",-153.22,0.000695,69,"2024-11-23T01:30:34.155",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071851,1732325434164,"fUSD",-153.22,0.000695,69,"2024-11-23T01:30:34.164",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071852,1732325434174,"fUSD",-153.22,0.000695,69,"2024-11-23T01:30:34.174",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071853,1732325434184,"fUSD",-153.22,0.000695,69,"2024-11-23T01:30:34.184",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071854,1732325434193,"fUSD",-153.22,0.000695,69,"2024-11-23T01:30:34.193",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071855,1732325434204,"fUSD",-153.22,0.000695,69,"2024-11-23T01:30:34.204",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071856,1732325434214,"fUSD",-153.22,0.000695,69,"2024-11-23T01:30:34.214",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071857,1732325434223,"fUSD",-153.22,0.000695,69,"2024-11-23T01:30:34.223",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071858,1732325434233,"fUSD",-153.22,0.000695,69,"2024-11-23T01:30:34.233",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071859,1732325434244,"fUSD",-153.22,0.000695,69,"2024-11-23T01:30:34.244",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071860,1732325434254,"fUSD",-3342.458343,0.00069695,15,"2024-11-23T01:30:34.254",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071861,1732325434264,"fUSD",-510.02877424,0.0007,30,"2024-11-23T01:30:34.264",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071862,1732325434274,"fUSD",-2000.0,0.0007,120,"2024-11-23T01:30:34.274",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071863,1732325434284,"fUSD",-700.0,0.00070034,120,"2024-11-23T01:30:34.284",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071864,1732325434294,"fUSD",-32247.62409067,0.0007015,2,"2024-11-23T01:30:34.294",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071865,1732325434303,"fUSD",-700.0,0.00070495,120,"2024-11-23T01:30:34.303",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071866,1732325434314,"fUSD",-500.0,0.00070654,120,"2024-11-23T01:30:34.314",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071867,1732325434323,"fUSD",-500.0,0.00070747,120,"2024-11-23T01:30:34.323",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071868,1732325434333,"fUSD",-150.65,0.00070882,120,"2024-11-23T01:30:34.333",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071869,1732325434342,"fUSD",-700.0,0.00071359,120,"2024-11-23T01:30:34.342",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071870,1732325434352,"fUSD",-500.0,0.00071376,120,"2024-11-23T01:30:34.352",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071871,1732325434362,"fUSD",-500.0,0.00071376,120,"2024-11-23T01:30:34.362",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071872,1732325434372,"fUSD",-500.0,0.00071376,120,"2024-11-23T01:30:34.372",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071873,1732325434382,"fUSD",-150.0,0.00071377,60,"2024-11-23T01:30:34.382",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071874,1732325434392,"fUSD",-302.34,0.00071377,120,"2024-11-23T01:30:34.392",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071875,1732325434402,"fUSD",-157.11231,0.00071498,120,"2024-11-23T01:30:34.402",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071876,1732325434412,"fUSD",-250.0,0.00071518,120,"2024-11-23T01:30:34.412",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071877,1732325434422,"fUSD",-150.0,0.00071549,30,"2024-11-23T01:30:34.422",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071878,1732325434431,"fUSD",-784.86,0.00071601,2,"2024-11-23T01:30:34.431",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071879,1732325434442,"fUSD",-150.0,0.00071695,2,"2024-11-23T01:30:34.442",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071880,1732325434455,"fUSD",-185.63,0.000718,120,"2024-11-23T01:30:34.455",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071881,1732325434465,"fUSD",-700.0,0.00072037,120,"2024-11-23T01:30:34.465",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071882,1732325434474,"fUSD",-158.83,0.00072784,120,"2024-11-23T01:30:34.474",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071883,1732325434485,"fUSD",-1000.0,0.000729,14,"2024-11-23T01:30:34.485",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071884,1732325434495,"fUSD",-1000.0,0.000729,14,"2024-11-23T01:30:34.495",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071885,1732325434505,"fUSD",-1000.0,0.000729,14,"2024-11-23T01:30:34.505",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071886,1732325434515,"fUSD",-500.0,0.00072903,120,"2024-11-23T01:30:34.515",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071887,1732325434525,"fUSD",-150.65,0.00073128,120,"2024-11-23T01:30:34.525",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071888,1732325434535,"fUSD",-500.0,0.00073253,120,"2024-11-23T01:30:34.535",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071889,1732325434544,"fUSD",-3000.0,0.0007326,120,"2024-11-23T01:30:34.544",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071890,1732325434555,"fUSD",-500.0,0.0007343,120,"2024-11-23T01:30:34.555",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071891,1732325434565,"fUSD",-150.11231,0.00073498,120,"2024-11-23T01:30:34.565",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071892,1732325434574,"fUSD",-2110.0,0.000735,30,"2024-11-23T01:30:34.574",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071893,1732325434584,"fUSD",-500.0,0.000738,2,"2024-11-23T01:30:34.584",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071894,1732325434593,"fUSD",-3931.1536,0.000738,2,"2024-11-23T01:30:34.593",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071895,1732325434602,"fUSD",-151.82,0.00073855,120,"2024-11-23T01:30:34.602",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071896,1732325434612,"fUSD",-784.86,0.00073865,2,"2024-11-23T01:30:34.612",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071897,1732325434622,"fUSD",-936.23961253,0.00073867,120,"2024-11-23T01:30:34.622",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071898,1732325434631,"fUSD",-151.99147382,0.00073886,60,"2024-11-23T01:30:34.631",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071899,1732325434640,"fUSD",-151.82,0.0007389,120,"2024-11-23T01:30:34.640",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071900,1732325434650,"fUSD",-821.4512,0.000739,2,"2024-11-23T01:30:34.650",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071901,1732325434660,"fUSD",-70290.7559,0.000739,2,"2024-11-23T01:30:34.660",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071902,1732325434669,"fUSD",-11345.781,0.000739,2,"2024-11-23T01:30:34.669",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071903,1732325434678,"fUSD",-300.0,0.000739,26,"2024-11-23T01:30:34.678",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071904,1732325434688,"fUSD",-1575.96,0.00073999,120,"2024-11-23T01:30:34.688",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071905,1732325434697,"fUSD",-10000.0,0.00074,120,"2024-11-23T01:30:34.697",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071906,1732325434710,"fUSD",-169.0,0.00074,120,"2024-11-23T01:30:34.710",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071907,1732325434719,"fUSD",-2116.59,0.00074,30,"2024-11-23T01:30:34.719",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071908,1732325434729,"fUSD",-2000.0,0.00074,120,"2024-11-23T01:30:34.729",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071909,1732325434738,"fUSD",-500.0,0.00074,120,"2024-11-23T01:30:34.738",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071910,1732325434746,"fUSD",-500.0,0.00074025,120,"2024-11-23T01:30:34.746",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071911,1732325434754,"fUSD",-500.0,0.00074025,120,"2024-11-23T01:30:34.754",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071912,1732325434763,"fUSD",-156.959146,0.00074028,7,"2024-11-23T01:30:34.763",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071913,1732325434772,"fUSD",-4286.0477303,0.00074028,7,"2024-11-23T01:30:34.772",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071914,1732325434781,"fUSD",-8074.2125243,0.00074028,7,"2024-11-23T01:30:34.781",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071915,1732325434791,"fUSD",-711.4293707,0.00074028,7,"2024-11-23T01:30:34.791",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071916,1732325434799,"fUSD",-1151.1812017,0.00074028,7,"2024-11-23T01:30:34.799",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071917,1732325434809,"fUSD",-151.82,0.00074069,120,"2024-11-23T01:30:34.809",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071918,1732325434818,"fUSD",-423.2541323,0.00074078,120,"2024-11-23T01:30:34.818",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071919,1732325434828,"fUSD",-500.0,0.00074078,120,"2024-11-23T01:30:34.828",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071920,1732325434838,"fUSD",-500.0,0.00074078,120,"2024-11-23T01:30:34.838",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071921,1732325434847,"fUSD",-3617.3014,0.00074079,2,"2024-11-23T01:30:34.847",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071922,1732325434856,"fUSD",-29813.2442,0.00074079,2,"2024-11-23T01:30:34.856",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071923,1732325434866,"fUSD",-19737.2399,0.00074079,2,"2024-11-23T01:30:34.866",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071924,1732325434874,"fUSD",-1584.5731,0.00074079,2,"2024-11-23T01:30:34.874",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071925,1732325434883,"fUSD",-268.18,0.0007423,2,"2024-11-23T01:30:34.883",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071926,1732325434893,"fUSD",-165.78,0.00074276,2,"2024-11-23T01:30:34.893",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071927,1732325434902,"fUSD",-157.11231,0.00074498,120,"2024-11-23T01:30:34.902",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071928,1732325434911,"fUSD",-9999.99999999,0.000745,120,"2024-11-23T01:30:34.911",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071929,1732325434921,"fUSD",-500.0,0.00074609,120,"2024-11-23T01:30:34.921",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071930,1732325434930,"fUSD",-152.0,0.0007467,7,"2024-11-23T01:30:34.930",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071931,1732325434939,"fUSD",-500.0,0.00074681,120,"2024-11-23T01:30:34.939",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071932,1732325434949,"fUSD",-500.0,0.00074932,120,"2024-11-23T01:30:34.949",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071933,1732325434962,"fUSD",-1000.0,0.00074999,120,"2024-11-23T01:30:34.962",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071934,1732325434973,"fUSD",-500.0,0.00074999,120,"2024-11-23T01:30:34.973",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071935,1732325434982,"fUSD",-500.0,0.00074999,120,"2024-11-23T01:30:34.982",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071936,1732325434994,"fUSD",-500.0,0.00074999,120,"2024-11-23T01:30:34.994",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071937,1732325435004,"fUSD",-17590.19,0.00075,120,"2024-11-23T01:30:35.004",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071938,1732325435013,"fUSD",-467.9850734,0.00075,30,"2024-11-23T01:30:35.013",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071939,1732325435023,"fUSD",-1350.0,0.00075,2,"2024-11-23T01:30:35.023",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071940,1732325435032,"fUSD",-1205.38502258,0.00075,2,"2024-11-23T01:30:35.032",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071941,1732325435041,"fUSD",-4867.21582676,0.00075144,15,"2024-11-23T01:30:35.041",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071942,1732325435050,"fUSD",-1306.64,0.00075357,120,"2024-11-23T01:30:35.050",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071943,1732325435060,"fUSD",-150.65,0.00075374,120,"2024-11-23T01:30:35.060",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071944,1732325435070,"fUSD",-1000.0,0.00075627,120,"2024-11-23T01:30:35.070",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071945,1732325435080,"fUSD",-3000.0,0.0007576,120,"2024-11-23T01:30:35.080",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071946,1732325435088,"fUSD",-153.23,0.00075965,120,"2024-11-23T01:30:35.088",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071947,1732325435097,"fUSD",-1068.1,0.00075996,120,"2024-11-23T01:30:35.097",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071948,1732325435107,"fUSD",-500.0,0.00075996,120,"2024-11-23T01:30:35.107",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071949,1732325435117,"fUSD",-500.0,0.00075996,120,"2024-11-23T01:30:35.117",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071950,1732325435127,"fUSD",-500.0,0.00075996,120,"2024-11-23T01:30:35.127",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071951,1732325435137,"fUSD",-500.0,0.00075996,120,"2024-11-23T01:30:35.137",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071952,1732325435146,"fUSD",-500.0,0.00075996,120,"2024-11-23T01:30:35.146",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071953,1732325435156,"fUSD",-500.0,0.00075996,120,"2024-11-23T01:30:35.156",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071954,1732325435166,"fUSD",-500.0,0.00075996,120,"2024-11-23T01:30:35.166",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071955,1732325435176,"fUSD",-500.0,0.00075996,120,"2024-11-23T01:30:35.176",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071956,1732325435186,"fUSD",-500.0,0.00075996,120,"2024-11-23T01:30:35.186",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071957,1732325435196,"fUSD",-500.0,0.00075996,120,"2024-11-23T01:30:35.196",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071958,1732325435209,"fUSD",-500.0,0.00075996,120,"2024-11-23T01:30:35.209",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071959,1732325435219,"fUSD",-500.0,0.00075996,120,"2024-11-23T01:30:35.219",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071960,1732325435230,"fUSD",-500.0,0.00075996,120,"2024-11-23T01:30:35.230",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071961,1732325435241,"fUSD",-784.86,0.00076129,2,"2024-11-23T01:30:35.241",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071962,1732325435251,"fUSD",-1000.0,0.00076156,120,"2024-11-23T01:30:35.251",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071963,1732325435260,"fUSD",-151.82,0.00076414,120,"2024-11-23T01:30:35.260",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071964,1732325435270,"fUSD",-302.34,0.00076424,120,"2024-11-23T01:30:35.270",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071965,1732325435280,"fUSD",-150.11231,0.00076498,120,"2024-11-23T01:30:35.280",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071966,1732325435291,"fUSD",-268.18,0.0007653,2,"2024-11-23T01:30:35.291",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071967,1732325435301,"fUSD",-700.0,0.00076624,120,"2024-11-23T01:30:35.301",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071968,1732325435311,"fUSD",-500.0,0.00076844,120,"2024-11-23T01:30:35.311",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071969,1732325435320,"fUSD",-500.0,0.00076844,120,"2024-11-23T01:30:35.320",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071970,1732325435329,"fUSD",-337.41800436,0.00076844,120,"2024-11-23T01:30:35.329",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071971,1732325435339,"fUSD",-164.45,0.00077055,120,"2024-11-23T01:30:35.339",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071972,1732325435349,"fUSD",-166.51,0.00077055,120,"2024-11-23T01:30:35.349",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071973,1732325435358,"fUSD",-700.0,0.00077153,120,"2024-11-23T01:30:35.358",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071974,1732325435367,"fUSD",-700.0,0.00077195,120,"2024-11-23T01:30:35.367",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071975,1732325435378,"fUSD",-157.11231,0.00077498,120,"2024-11-23T01:30:35.378",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071976,1732325435387,"fUSD",-151.82,0.00077514,120,"2024-11-23T01:30:35.387",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071977,1732325435395,"fUSD",-78337.8631,0.00077524,2,"2024-11-23T01:30:35.395",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071978,1732325435405,"fUSD",-150.65,0.00077621,120,"2024-11-23T01:30:35.405",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071979,1732325435415,"fUSD",-158.83,0.00077694,120,"2024-11-23T01:30:35.415",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071980,1732325435425,"fUSD",-500.0,0.00077785,120,"2024-11-23T01:30:35.425",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071981,1732325435435,"fUSD",-168.91,0.0007784,2,"2024-11-23T01:30:35.435",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071982,1732325435446,"fUSD",-1038.81767871,0.00078,120,"2024-11-23T01:30:35.446",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071983,1732325435459,"fUSD",-700.0,0.00078067,120,"2024-11-23T01:30:35.459",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071984,1732325435471,"fUSD",-249.00776,0.00078088,30,"2024-11-23T01:30:35.471",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071985,1732325435480,"fUSD",-3000.0,0.0007826,120,"2024-11-23T01:30:35.480",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071986,1732325435489,"fUSD",-249.00776,0.00078288,30,"2024-11-23T01:30:35.489",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071987,1732325435498,"fUSD",-784.86,0.00078393,2,"2024-11-23T01:30:35.498",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071988,1732325435508,"fUSD",-249.00776,0.00078488,30,"2024-11-23T01:30:35.508",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071989,1732325435518,"fUSD",-249.00776,0.00078688,30,"2024-11-23T01:30:35.518",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071990,1732325435528,"fUSD",-500.0,0.00078716,120,"2024-11-23T01:30:35.528",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071991,1732325435537,"fUSD",-268.18,0.0007883,2,"2024-11-23T01:30:35.537",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071992,1732325435546,"fUSD",-168.33765,0.000789,60,"2024-11-23T01:30:35.546",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071993,1732325435556,"fUSD",-700.0,0.00078988,120,"2024-11-23T01:30:35.556",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071994,1732325435566,"fUSD",-10000.0,0.00079,120,"2024-11-23T01:30:35.566",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071995,1732325435576,"fUSD",-249.00776,0.00079088,30,"2024-11-23T01:30:35.576",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071996,1732325435586,"fUSD",-152.0,0.00079199,8,"2024-11-23T01:30:35.586",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071997,1732325435596,"fUSD",-158.73798036,0.00079199,5,"2024-11-23T01:30:35.596",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071998,1732325435720,"fUSD",-153.22,0.000792,75,"2024-11-23T01:30:35.720",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343071999,1732325435730,"fUSD",-153.22,0.000792,75,"2024-11-23T01:30:35.730",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072000,1732325435739,"fUSD",-153.22,0.000792,75,"2024-11-23T01:30:35.739",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072001,1732325435749,"fUSD",-153.22,0.000792,75,"2024-11-23T01:30:35.749",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072002,1732325435758,"fUSD",-153.22,0.000792,75,"2024-11-23T01:30:35.758",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072003,1732325435768,"fUSD",-153.22,0.000792,75,"2024-11-23T01:30:35.768",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072004,1732325435778,"fUSD",-153.22,0.000792,75,"2024-11-23T01:30:35.778",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072005,1732325435787,"fUSD",-153.22,0.000792,75,"2024-11-23T01:30:35.787",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072006,1732325435797,"fUSD",-153.22,0.000792,75,"2024-11-23T01:30:35.797",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072007,1732325435807,"fUSD",-153.22,0.000792,75,"2024-11-23T01:30:35.807",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072008,1732325435817,"fUSD",-153.22,0.000792,75,"2024-11-23T01:30:35.817",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072009,1732325435827,"fUSD",-153.22,0.000792,75,"2024-11-23T01:30:35.827",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072010,1732325435837,"fUSD",-170.776,0.00079206,120,"2024-11-23T01:30:35.837",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072011,1732325435846,"fUSD",-500.0,0.00079248,120,"2024-11-23T01:30:35.846",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072012,1732325435856,"fUSD",-10000.0,0.00079268,120,"2024-11-23T01:30:35.856",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072013,1732325435865,"fUSD",-249.00776,0.00079288,30,"2024-11-23T01:30:35.865",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072014,1732325435876,"fUSD",-150.11231,0.00079298,120,"2024-11-23T01:30:35.876",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072015,1732325435886,"fUSD",-249.00776,0.00079488,30,"2024-11-23T01:30:35.886",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072016,1732325435895,"fUSD",-157.11231,0.00079498,120,"2024-11-23T01:30:35.895",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072017,1732325435906,"fUSD",-169.54102232,0.000795,120,"2024-11-23T01:30:35.906",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072018,1732325435916,"fUSD",-500.0,0.000795,120,"2024-11-23T01:30:35.916",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072019,1732325435926,"fUSD",-10000.0,0.000796,120,"2024-11-23T01:30:35.926",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072020,1732325435936,"fUSD",-249.00776,0.00079688,30,"2024-11-23T01:30:35.936",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072021,1732325435946,"fUSD",-3342.458343,0.00079689,15,"2024-11-23T01:30:35.946",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072022,1732325435961,"fUSD",-5808.85583484,0.000798,120,"2024-11-23T01:30:35.961",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072023,1732325435975,"fUSD",-600.0,0.000798,29,"2024-11-23T01:30:35.975",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072024,1732325435985,"fUSD",-150.65,0.00079867,120,"2024-11-23T01:30:35.985",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072025,1732325435995,"fUSD",-151.82,0.00079889,120,"2024-11-23T01:30:35.995",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072026,1732325436005,"fUSD",-500.0,0.00079898,120,"2024-11-23T01:30:36.005",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072027,1732325436016,"fUSD",-500.0,0.00079898,120,"2024-11-23T01:30:36.016",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072028,1732325436026,"fUSD",-1009.8197,0.00079899,2,"2024-11-23T01:30:36.026",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072029,1732325436036,"fUSD",-5086.2058,0.00079899,2,"2024-11-23T01:30:36.036",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072030,1732325436047,"fUSD",-900.0,0.000799,29,"2024-11-23T01:30:36.047",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072031,1732325436057,"fUSD",-500.0,0.00079942,120,"2024-11-23T01:30:36.057",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072032,1732325436067,"fUSD",-151.82,0.00079987,120,"2024-11-23T01:30:36.067",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072033,1732325436077,"fUSD",-151.82,0.00079987,120,"2024-11-23T01:30:36.077",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072034,1732325436087,"fUSD",-151.82,0.00079987,120,"2024-11-23T01:30:36.087",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072035,1732325436097,"fUSD",-168.56351298,0.00079988,120,"2024-11-23T01:30:36.097",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072036,1732325436108,"fUSD",-151.82,0.0007999,120,"2024-11-23T01:30:36.108",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072037,1732325436118,"fUSD",-151.82,0.0007999,120,"2024-11-23T01:30:36.118",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072038,1732325436128,"fUSD",-151.82,0.0007999,120,"2024-11-23T01:30:36.128",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072039,1732325436137,"fUSD",-151.82,0.0007999,120,"2024-11-23T01:30:36.137",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072040,1732325436147,"fUSD",-151.82,0.0007999,120,"2024-11-23T01:30:36.147",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072041,1732325436158,"fUSD",-151.82,0.0007999,120,"2024-11-23T01:30:36.158",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072042,1732325436168,"fUSD",-151.82,0.0007999,120,"2024-11-23T01:30:36.168",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072043,1732325436179,"fUSD",-151.82,0.0007999,120,"2024-11-23T01:30:36.179",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072044,1732325436188,"fUSD",-151.82,0.0007999,120,"2024-11-23T01:30:36.188",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072045,1732325436198,"fUSD",-454.65504732,0.00079995,120,"2024-11-23T01:30:36.198",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072046,1732325436211,"fUSD",-500.0,0.00079995,120,"2024-11-23T01:30:36.211",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072047,1732325436221,"fUSD",-500.0,0.00079996,120,"2024-11-23T01:30:36.221",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072048,1732325436230,"fUSD",-500.0,0.00079996,120,"2024-11-23T01:30:36.230",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072049,1732325436239,"fUSD",-500.0,0.00079996,120,"2024-11-23T01:30:36.239",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072050,1732325436249,"fUSD",-1068.1,0.00079996,120,"2024-11-23T01:30:36.249",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072051,1732325436259,"fUSD",-500.0,0.00079996,120,"2024-11-23T01:30:36.259",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072052,1732325436269,"fUSD",-500.0,0.00079996,120,"2024-11-23T01:30:36.269",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072053,1732325436280,"fUSD",-500.0,0.00079996,120,"2024-11-23T01:30:36.280",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072054,1732325436290,"fUSD",-1000.0,0.00079996,120,"2024-11-23T01:30:36.290",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072055,1732325436301,"fUSD",-500.0,0.00079996,120,"2024-11-23T01:30:36.301",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072056,1732325436311,"fUSD",-501.06272876,0.00079996,120,"2024-11-23T01:30:36.311",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072057,1732325436321,"fUSD",-500.0,0.00079996,120,"2024-11-23T01:30:36.321",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072058,1732325436331,"fUSD",-276.22563611,0.00079996,120,"2024-11-23T01:30:36.331",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072059,1732325436341,"fUSD",-500.0,0.00079996,120,"2024-11-23T01:30:36.341",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072060,1732325436350,"fUSD",-566.7705064,0.00079996,120,"2024-11-23T01:30:36.350",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072061,1732325436359,"fUSD",-224.94044969,0.00079996,120,"2024-11-23T01:30:36.359",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072062,1732325436370,"fUSD",-201931.14843964,0.00079997,120,"2024-11-23T01:30:36.370",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072063,1732325436379,"fUSD",-500.0,0.00079999,120,"2024-11-23T01:30:36.379",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072064,1732325436389,"fUSD",-500.0,0.00079999,120,"2024-11-23T01:30:36.389",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072066,1732325436399,"fUSD",-500.0,0.00079999,120,"2024-11-23T01:30:36.399",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072068,1732325436409,"fUSD",-289.96211416,0.00079999,120,"2024-11-23T01:30:36.409",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072070,1732325436419,"fUSD",-1068.1,0.00079999,120,"2024-11-23T01:30:36.419",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072072,1732325436428,"fUSD",-1068.1,0.00079999,120,"2024-11-23T01:30:36.428",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072074,1732325436438,"fUSD",-1575.96,0.00079999,120,"2024-11-23T01:30:36.438",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072078,1732325436448,"fUSD",-1575.96,0.00079999,120,"2024-11-23T01:30:36.448",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072080,1732325436462,"fUSD",-500.0,0.00079999,120,"2024-11-23T01:30:36.462",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072082,1732325436472,"fUSD",-516.88972451,0.00079999,120,"2024-11-23T01:30:36.472",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072083,1732325436482,"fUSD",-500.0,0.00079999,120,"2024-11-23T01:30:36.482",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072084,1732325436491,"fUSD",-500.0,0.00079999,120,"2024-11-23T01:30:36.491",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072085,1732325436502,"fUSD",-1000.0,0.00079999,120,"2024-11-23T01:30:36.502",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072086,1732325436512,"fUSD",-1000.0,0.00079999,120,"2024-11-23T01:30:36.512",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072087,1732325436522,"fUSD",-500.0,0.00079999,120,"2024-11-23T01:30:36.522",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072088,1732325436532,"fUSD",-500.0,0.00079999,120,"2024-11-23T01:30:36.532",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072089,1732325436549,"fUSD",-500.0,0.00079999,120,"2024-11-23T01:30:36.549",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072090,1732325436564,"fUSD",-500.0,0.00079999,120,"2024-11-23T01:30:36.564",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072091,1732325436574,"fUSD",-500.0,0.00079999,120,"2024-11-23T01:30:36.574",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072092,1732325436584,"fUSD",-500.0,0.00079999,120,"2024-11-23T01:30:36.584",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072093,1732325436594,"fUSD",-500.0,0.00079999,120,"2024-11-23T01:30:36.594",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072095,1732325436605,"fUSD",-500.0,0.00079999,120,"2024-11-23T01:30:36.605",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072097,1732325436615,"fUSD",-500.0,0.00079999,120,"2024-11-23T01:30:36.615",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072099,1732325436625,"fUSD",-500.0,0.00079999,120,"2024-11-23T01:30:36.625",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072101,1732325436636,"fUSD",-500.0,0.00079999,120,"2024-11-23T01:30:36.636",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072103,1732325436646,"fUSD",-500.0,0.00079999,120,"2024-11-23T01:30:36.646",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072105,1732325436655,"fUSD",-500.0,0.00079999,120,"2024-11-23T01:30:36.655",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072107,1732325436665,"fUSD",-500.0,0.00079999,120,"2024-11-23T01:30:36.665",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072108,1732325436675,"fUSD",-15423.09187234,0.0008,120,"2024-11-23T01:30:36.675",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072109,1732325436685,"fUSD",-200.0,0.0008,8,"2024-11-23T01:30:36.685",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072110,1732325436695,"fUSD",-181241.36542433,0.0008,2,"2024-11-23T01:30:36.695",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072111,1732325436708,"fUSD",-14488.639364,0.0008,30,"2024-11-23T01:30:36.708",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072112,1732325436718,"fUSD",-204.225929,0.0008,30,"2024-11-23T01:30:36.718",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072113,1732325436729,"fUSD",-26553.05515566,0.0008,12,"2024-11-23T01:30:36.729",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072114,1732325436739,"fUSD",-314298.94,0.0008,30,"2024-11-23T01:30:36.739",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072115,1732325436750,"fUSD",-2604.6638976,0.0008,120,"2024-11-23T01:30:36.750",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072116,1732325436758,"fUSD",-34306.56165422,0.0008,120,"2024-11-23T01:30:36.758",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072117,1732325436768,"fUSD",-10451.89036977,0.0008,2,"2024-11-23T01:30:36.768",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072118,1732325436777,"fUSD",-330.55023192,0.000801,30,"2024-11-23T01:30:36.777",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072119,1732325436787,"fUSD",-700.0,0.000802,120,"2024-11-23T01:30:36.787",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072120,1732325436797,"fUSD",-784.86,0.00080657,2,"2024-11-23T01:30:36.797",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072121,1732325436808,"fUSD",-500.0,0.00080744,120,"2024-11-23T01:30:36.808",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072122,1732325436819,"fUSD",-3000.0,0.0008076,120,"2024-11-23T01:30:36.819",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072123,1732325436829,"fUSD",-634.06,0.00080888,60,"2024-11-23T01:30:36.829",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072124,1732325436839,"fUSD",-164.36,0.00081265,120,"2024-11-23T01:30:36.839",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072125,1732325436849,"fUSD",-700.0,0.00081271,120,"2024-11-23T01:30:36.849",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072126,1732325436859,"fUSD",-1592.45117329,0.0008137,30,"2024-11-23T01:30:36.859",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072127,1732325436869,"fUSD",-302.34,0.00081471,120,"2024-11-23T01:30:36.869",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072128,1732325436879,"fUSD",-150.11231,0.00081498,120,"2024-11-23T01:30:36.879",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072129,1732325436889,"fUSD",-1000.0,0.00081723,120,"2024-11-23T01:30:36.889",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072130,1732325436899,"fUSD",-1000.0,0.000819,14,"2024-11-23T01:30:36.899",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072131,1732325436908,"fUSD",-1000.0,0.000819,14,"2024-11-23T01:30:36.908",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072132,1732325436918,"fUSD",-1000.0,0.000819,14,"2024-11-23T01:30:36.918",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072133,1732325436928,"fUSD",-1000.0,0.000819,14,"2024-11-23T01:30:36.928",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072134,1732325436938,"fUSD",-1000.0,0.000819,14,"2024-11-23T01:30:36.938",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072135,1732325436948,"fUSD",-1000.0,0.000819,14,"2024-11-23T01:30:36.948",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072136,1732325436961,"fUSD",-1548.0,0.000819,14,"2024-11-23T01:30:36.961",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072137,1732325436971,"fUSD",-1000.0,0.000819,14,"2024-11-23T01:30:36.971",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072138,1732325436980,"fUSD",-500.0,0.00081949,120,"2024-11-23T01:30:36.980",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072139,1732325436993,"fUSD",-150.65,0.00082113,120,"2024-11-23T01:30:36.993",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072140,1732325437004,"fUSD",-500.0,0.00082191,120,"2024-11-23T01:30:37.004",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072141,1732325437014,"fUSD",-684.96,0.00082191,120,"2024-11-23T01:30:37.014",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072142,1732325437023,"fUSD",-684.96,0.00082191,120,"2024-11-23T01:30:37.023",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072143,1732325437035,"fUSD",-684.96,0.00082191,120,"2024-11-23T01:30:37.035",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072144,1732325437046,"fUSD",-684.96,0.00082191,120,"2024-11-23T01:30:37.046",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072145,1732325437055,"fUSD",-1068.1,0.00082191,120,"2024-11-23T01:30:37.055",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072146,1732325437066,"fUSD",-500.0,0.00082191,120,"2024-11-23T01:30:37.066",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072147,1732325437076,"fUSD",-500.0,0.00082191,120,"2024-11-23T01:30:37.076",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072148,1732325437085,"fUSD",-500.0,0.00082191,120,"2024-11-23T01:30:37.085",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072149,1732325437095,"fUSD",-500.0,0.00082191,120,"2024-11-23T01:30:37.095",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072150,1732325437105,"fUSD",-500.0,0.00082191,120,"2024-11-23T01:30:37.105",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072151,1732325437114,"fUSD",-1575.96,0.00082191,120,"2024-11-23T01:30:37.114",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072152,1732325437124,"fUSD",-500.0,0.00082191,120,"2024-11-23T01:30:37.124",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072153,1732325437134,"fUSD",-500.0,0.00082191,120,"2024-11-23T01:30:37.134",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072154,1732325437143,"fUSD",-500.0,0.00082191,120,"2024-11-23T01:30:37.143",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072155,1732325437152,"fUSD",-762.87,0.00082191,120,"2024-11-23T01:30:37.152",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072156,1732325437162,"fUSD",-762.87,0.00082191,120,"2024-11-23T01:30:37.162",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072157,1732325437171,"fUSD",-762.87,0.00082191,120,"2024-11-23T01:30:37.171",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072158,1732325437181,"fUSD",-762.87,0.00082191,120,"2024-11-23T01:30:37.181",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072159,1732325437191,"fUSD",-762.87,0.00082191,120,"2024-11-23T01:30:37.191",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072160,1732325437200,"fUSD",-762.87,0.00082191,120,"2024-11-23T01:30:37.200",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072161,1732325437212,"fUSD",-762.87,0.00082191,120,"2024-11-23T01:30:37.212",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072162,1732325437222,"fUSD",-500.0,0.00082191,120,"2024-11-23T01:30:37.222",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072163,1732325437231,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.231",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072164,1732325437241,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.241",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072165,1732325437251,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.251",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072166,1732325437262,"fUSD",-266.0,0.00082192,120,"2024-11-23T01:30:37.262",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072167,1732325437271,"fUSD",-266.0,0.00082192,120,"2024-11-23T01:30:37.271",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072168,1732325437281,"fUSD",-266.0,0.00082192,120,"2024-11-23T01:30:37.281",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072169,1732325437290,"fUSD",-266.0,0.00082192,120,"2024-11-23T01:30:37.290",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072170,1732325437300,"fUSD",-266.0,0.00082192,120,"2024-11-23T01:30:37.300",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072171,1732325437309,"fUSD",-266.0,0.00082192,120,"2024-11-23T01:30:37.309",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072172,1732325437317,"fUSD",-266.0,0.00082192,120,"2024-11-23T01:30:37.317",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072173,1732325437328,"fUSD",-266.0,0.00082192,120,"2024-11-23T01:30:37.328",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072174,1732325437337,"fUSD",-266.0,0.00082192,120,"2024-11-23T01:30:37.337",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072175,1732325437347,"fUSD",-266.0,0.00082192,120,"2024-11-23T01:30:37.347",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072176,1732325437356,"fUSD",-266.0,0.00082192,120,"2024-11-23T01:30:37.356",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072177,1732325437366,"fUSD",-266.0,0.00082192,120,"2024-11-23T01:30:37.366",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072178,1732325437375,"fUSD",-266.0,0.00082192,120,"2024-11-23T01:30:37.375",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072179,1732325437385,"fUSD",-266.0,0.00082192,120,"2024-11-23T01:30:37.385",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072180,1732325437396,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.396",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072181,1732325437406,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.406",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072182,1732325437416,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.416",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072183,1732325437425,"fUSD",-266.0,0.00082192,120,"2024-11-23T01:30:37.425",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072184,1732325437434,"fUSD",-266.0,0.00082192,120,"2024-11-23T01:30:37.434",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072185,1732325437444,"fUSD",-266.0,0.00082192,120,"2024-11-23T01:30:37.444",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072186,1732325437453,"fUSD",-266.0,0.00082192,120,"2024-11-23T01:30:37.453",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072187,1732325437464,"fUSD",-266.0,0.00082192,120,"2024-11-23T01:30:37.464",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072188,1732325437474,"fUSD",-266.0,0.00082192,120,"2024-11-23T01:30:37.474",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072189,1732325437483,"fUSD",-266.0,0.00082192,120,"2024-11-23T01:30:37.483",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072190,1732325437493,"fUSD",-266.0,0.00082192,120,"2024-11-23T01:30:37.493",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072191,1732325437503,"fUSD",-266.0,0.00082192,120,"2024-11-23T01:30:37.503",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072192,1732325437514,"fUSD",-266.0,0.00082192,120,"2024-11-23T01:30:37.514",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072193,1732325437524,"fUSD",-266.0,0.00082192,120,"2024-11-23T01:30:37.524",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072194,1732325437533,"fUSD",-266.0,0.00082192,120,"2024-11-23T01:30:37.533",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072195,1732325437543,"fUSD",-266.0,0.00082192,120,"2024-11-23T01:30:37.543",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072196,1732325437552,"fUSD",-266.0,0.00082192,120,"2024-11-23T01:30:37.552",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072197,1732325437561,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.561",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072198,1732325437571,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.571",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072199,1732325437579,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.579",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072200,1732325437588,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.588",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072201,1732325437597,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.597",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072202,1732325437606,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.606",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072203,1732325437616,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.616",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072204,1732325437625,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.625",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072205,1732325437635,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.635",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072206,1732325437644,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.644",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072207,1732325437653,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.653",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072208,1732325437663,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.663",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072209,1732325437672,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.672",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072210,1732325437682,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.682",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072211,1732325437691,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.691",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072212,1732325437700,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.700",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072213,1732325437714,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.714",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072214,1732325437723,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.723",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072215,1732325437732,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.732",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072216,1732325437744,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.744",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072217,1732325437752,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.752",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072218,1732325437761,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.761",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072219,1732325437770,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.770",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072220,1732325437779,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.779",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072221,1732325437788,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.788",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072222,1732325437797,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.797",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072223,1732325437807,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.807",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072224,1732325437816,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.816",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072225,1732325437825,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.825",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072226,1732325437834,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.834",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072227,1732325437843,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.843",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072228,1732325437852,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.852",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072229,1732325437861,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.861",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072230,1732325437871,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.871",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072231,1732325437880,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:37.880",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072232,1732325437889,"fUSD",-160.0,0.00082192,120,"2024-11-23T01:30:37.889",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072233,1732325437899,"fUSD",-160.0,0.00082192,120,"2024-11-23T01:30:37.899",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072234,1732325437907,"fUSD",-160.0,0.00082192,120,"2024-11-23T01:30:37.907",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072235,1732325437917,"fUSD",-160.0,0.00082192,120,"2024-11-23T01:30:37.917",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072236,1732325437926,"fUSD",-160.0,0.00082192,120,"2024-11-23T01:30:37.926",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072237,1732325437934,"fUSD",-160.0,0.00082192,120,"2024-11-23T01:30:37.934",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072238,1732325437943,"fUSD",-160.0,0.00082192,120,"2024-11-23T01:30:37.943",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072239,1732325437952,"fUSD",-160.0,0.00082192,120,"2024-11-23T01:30:37.952",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072240,1732325437969,"fUSD",-160.0,0.00082192,120,"2024-11-23T01:30:37.969",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072241,1732325437978,"fUSD",-160.0,0.00082192,120,"2024-11-23T01:30:37.978",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072242,1732325437989,"fUSD",-160.0,0.00082192,120,"2024-11-23T01:30:37.989",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072243,1732325437999,"fUSD",-160.0,0.00082192,120,"2024-11-23T01:30:37.999",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072244,1732325438008,"fUSD",-160.0,0.00082192,120,"2024-11-23T01:30:38.008",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072245,1732325438019,"fUSD",-160.0,0.00082192,120,"2024-11-23T01:30:38.019",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072246,1732325438028,"fUSD",-160.0,0.00082192,120,"2024-11-23T01:30:38.028",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072247,1732325438038,"fUSD",-160.0,0.00082192,120,"2024-11-23T01:30:38.038",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072248,1732325438047,"fUSD",-160.0,0.00082192,120,"2024-11-23T01:30:38.047",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072249,1732325438057,"fUSD",-160.0,0.00082192,120,"2024-11-23T01:30:38.057",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072250,1732325438067,"fUSD",-160.0,0.00082192,120,"2024-11-23T01:30:38.067",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072251,1732325438076,"fUSD",-160.0,0.00082192,120,"2024-11-23T01:30:38.076",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072252,1732325438086,"fUSD",-160.0,0.00082192,120,"2024-11-23T01:30:38.086",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072253,1732325438095,"fUSD",-160.0,0.00082192,120,"2024-11-23T01:30:38.095",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072254,1732325438105,"fUSD",-160.0,0.00082192,120,"2024-11-23T01:30:38.105",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072255,1732325438115,"fUSD",-160.0,0.00082192,120,"2024-11-23T01:30:38.115",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072256,1732325438124,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:38.124",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072257,1732325438134,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:38.134",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072258,1732325438144,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:38.144",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072259,1732325438154,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:38.154",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072260,1732325438164,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:38.164",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072261,1732325438174,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:38.174",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072262,1732325438183,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:38.183",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072263,1732325438193,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:38.193",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072264,1732325438202,"fUSD",-271.0,0.00082192,120,"2024-11-23T01:30:38.202",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072265,1732325438218,"fUSD",-271.0,0.00082192,120,"2024-11-23T01:30:38.218",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072266,1732325438227,"fUSD",-271.0,0.00082192,120,"2024-11-23T01:30:38.227",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072267,1732325438237,"fUSD",-271.0,0.00082192,120,"2024-11-23T01:30:38.237",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072268,1732325438247,"fUSD",-271.0,0.00082192,120,"2024-11-23T01:30:38.247",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072269,1732325438257,"fUSD",-271.0,0.00082192,120,"2024-11-23T01:30:38.257",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072270,1732325438392,"fUSD",-271.0,0.00082192,120,"2024-11-23T01:30:38.392",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072271,1732325438408,"fUSD",-271.0,0.00082192,120,"2024-11-23T01:30:38.408",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072272,1732325438418,"fUSD",-271.0,0.00082192,120,"2024-11-23T01:30:38.418",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072273,1732325438427,"fUSD",-271.0,0.00082192,120,"2024-11-23T01:30:38.427",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072274,1732325438436,"fUSD",-271.0,0.00082192,120,"2024-11-23T01:30:38.436",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072275,1732325438446,"fUSD",-271.0,0.00082192,120,"2024-11-23T01:30:38.446",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072276,1732325438459,"fUSD",-271.0,0.00082192,120,"2024-11-23T01:30:38.459",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072277,1732325438469,"fUSD",-271.0,0.00082192,120,"2024-11-23T01:30:38.469",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072278,1732325438478,"fUSD",-271.0,0.00082192,120,"2024-11-23T01:30:38.478",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072279,1732325438488,"fUSD",-271.0,0.00082192,120,"2024-11-23T01:30:38.488",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072280,1732325438497,"fUSD",-271.0,0.00082192,120,"2024-11-23T01:30:38.497",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072281,1732325438506,"fUSD",-271.0,0.00082192,120,"2024-11-23T01:30:38.506",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072282,1732325438516,"fUSD",-271.0,0.00082192,120,"2024-11-23T01:30:38.516",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072283,1732325438529,"fUSD",-271.0,0.00082192,120,"2024-11-23T01:30:38.529",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072284,1732325438538,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:38.538",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072285,1732325438547,"fUSD",-175.46,0.00082192,30,"2024-11-23T01:30:38.547",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072286,1732325438557,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:38.557",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072287,1732325438566,"fUSD",-153.0,0.00082192,120,"2024-11-23T01:30:38.566",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072288,1732325438575,"fUSD",-4675.29068172,0.000822,120,"2024-11-23T01:30:38.575",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072289,1732325438585,"fUSD",-192.40113222,0.00082224,120,"2024-11-23T01:30:38.585",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072290,1732325438594,"fUSD",-150.0,0.00082298,119,"2024-11-23T01:30:38.594",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072291,1732325438603,"fUSD",-150.11231,0.00082498,120,"2024-11-23T01:30:38.603",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072292,1732325438612,"fUSD",-158.83,0.00082604,120,"2024-11-23T01:30:38.612",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072293,1732325438622,"fUSD",-700.0,0.00082623,120,"2024-11-23T01:30:38.622",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072294,1732325438631,"fUSD",-10000.0,0.00082683,120,"2024-11-23T01:30:38.631",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072295,1732325438640,"fUSD",-784.86,0.00082921,2,"2024-11-23T01:30:38.640",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072296,1732325438650,"fUSD",-500.0,0.00082982,120,"2024-11-23T01:30:38.650",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072297,1732325438659,"fUSD",-1450.37,0.00083,120,"2024-11-23T01:30:38.659",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072298,1732325438668,"fUSD",-3000.0,0.0008326,120,"2024-11-23T01:30:38.668",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072299,1732325438678,"fUSD",-500.0,0.00083424,120,"2024-11-23T01:30:38.678",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072300,1732325438687,"fUSD",-500.0,0.00083424,120,"2024-11-23T01:30:38.687",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072301,1732325438696,"fUSD",-500.0,0.00083424,120,"2024-11-23T01:30:38.696",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072302,1732325438709,"fUSD",-445.12640974,0.00083424,120,"2024-11-23T01:30:38.709",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072303,1732325438719,"fUSD",-500.0,0.00083567,120,"2024-11-23T01:30:38.719",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072304,1732325438728,"fUSD",-507069.47674328,0.000837,120,"2024-11-23T01:30:38.728",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072305,1732325438867,"fUSD",-999.992,0.000837,120,"2024-11-23T01:30:38.867",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072306,1732325438883,"fUSD",-69509.52428107,0.000837,120,"2024-11-23T01:30:38.883",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072307,1732325438894,"fUSD",-1014.47535797,0.000837,120,"2024-11-23T01:30:38.894",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072308,1732325438906,"fUSD",-812.016,0.000837,120,"2024-11-23T01:30:38.906",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072309,1732325438917,"fUSD",-6959.59320811,0.000837,120,"2024-11-23T01:30:38.917",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072310,1732325438929,"fUSD",-531.14851368,0.000837,120,"2024-11-23T01:30:38.929",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072311,1732325438940,"fUSD",-6043.67082095,0.000837,120,"2024-11-23T01:30:38.940",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072312,1732325438977,"fUSD",-1906.48754834,0.000837,120,"2024-11-23T01:30:38.977",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072313,1732325438989,"fUSD",-1972.82,0.000837,120,"2024-11-23T01:30:38.989",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072314,1732325438999,"fUSD",-2687.72843542,0.000837,120,"2024-11-23T01:30:38.999",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072315,1732325439011,"fUSD",-6634.51456485,0.000837,120,"2024-11-23T01:30:39.011",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072316,1732325439023,"fUSD",-394.15617361,0.000837,120,"2024-11-23T01:30:39.023",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072317,1732325439034,"fUSD",-504.35,0.000837,120,"2024-11-23T01:30:39.034",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072318,1732325439046,"fUSD",-529.17,0.000837,120,"2024-11-23T01:30:39.046",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072319,1732325439057,"fUSD",-54366.40181365,0.000837,120,"2024-11-23T01:30:39.057",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072320,1732325439091,"fUSD",-500.0,0.00079999,120,"2024-11-23T01:30:39.091",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072321,1732325439101,"fUSD",-8044.6295,0.000837,120,"2024-11-23T01:30:39.101",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072322,1732325439112,"fUSD",-19279.10505875,0.000837,120,"2024-11-23T01:30:39.112",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072323,1732325439123,"fUSD",-99568.53457543,0.000837,120,"2024-11-23T01:30:39.123",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072324,1732325439134,"fUSD",-59864.00000121,0.000837,120,"2024-11-23T01:30:39.134",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072325,1732325439455,"fUSD",-156.0,0.000739,60,"2024-11-23T01:30:39.455",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072326,1732325439471,"fUSD",-138.399,0.00079999,120,"2024-11-23T01:30:39.471",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072327,1732325439487,"fUSD",-361.601,0.00079999,120,"2024-11-23T01:30:39.487",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072328,1732325439500,"fUSD",-7666.00063349,0.000837,120,"2024-11-23T01:30:39.500",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072329,1732325439517,"fUSD",-1450.815,0.000837,120,"2024-11-23T01:30:39.517",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072330,1732325439532,"fUSD",-467.41381818,0.000837,120,"2024-11-23T01:30:39.532",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072331,1732325439547,"fUSD",-592.37453589,0.000837,120,"2024-11-23T01:30:39.547",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072332,1732325439571,"fUSD",-1485.0,0.000837,120,"2024-11-23T01:30:39.571",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072338,1732325442411,"fUSD",-2860.14912436,0.000837,120,"2024-11-23T01:30:42.411",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072339,1732325442423,"fUSD",-1008.96010854,0.000837,120,"2024-11-23T01:30:42.423",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072340,1732325442435,"fUSD",-598.76742453,0.000837,120,"2024-11-23T01:30:42.435",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072341,1732325442446,"fUSD",-351.05294232,0.000837,120,"2024-11-23T01:30:42.446",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072342,1732325442459,"fUSD",-2705.52474135,0.000837,120,"2024-11-23T01:30:42.459",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072343,1732325442472,"fUSD",-24339.84172893,0.000837,120,"2024-11-23T01:30:42.472",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072344,1732325442483,"fUSD",-57108.36553269,0.000837,120,"2024-11-23T01:30:42.483",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072345,1732325442494,"fUSD",-4989.97334439,0.000837,120,"2024-11-23T01:30:42.494",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072346,1732325442558,"fUSD",-8215.81430112,0.000837,120,"2024-11-23T01:30:42.558",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072347,1732325442569,"fUSD",-971.108,0.000837,120,"2024-11-23T01:30:42.569",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072348,1732325442581,"fUSD",-79801.58864758,0.000837,120,"2024-11-23T01:30:42.581",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072349,1732325442596,"fUSD",-939.63137312,0.000837,120,"2024-11-23T01:30:42.596",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072350,1732325442607,"fUSD",-267.69896654,0.000837,120,"2024-11-23T01:30:42.607",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072351,1732325442619,"fUSD",-41913.84952404,0.000837,120,"2024-11-23T01:30:42.619",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072352,1732325442630,"fUSD",-8948.64648,0.000837,120,"2024-11-23T01:30:42.630",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072353,1732325442642,"fUSD",-779.21534,0.000837,120,"2024-11-23T01:30:42.642",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072354,1732325442654,"fUSD",-1113.93747905,0.000837,120,"2024-11-23T01:30:42.654",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072355,1732325442669,"fUSD",-1626.45291562,0.000837,120,"2024-11-23T01:30:42.669",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072356,1732325442680,"fUSD",-49359.67584096,0.000837,120,"2024-11-23T01:30:42.680",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072357,1732325442691,"fUSD",-4324.0535367,0.000837,120,"2024-11-23T01:30:42.691",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072358,1732325442703,"fUSD",-437.81382658,0.000837,120,"2024-11-23T01:30:42.703",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072359,1732325442782,"fUSD",165.670802,0.000428,30,"2024-11-23T01:30:42.782",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072363,1732325444063,"fUSD",-282.13839987,0.000597,2,"2024-11-23T01:30:44.063",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072365,1732325444076,"fUSD",-2110.78151361,0.000597,2,"2024-11-23T01:30:44.076",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072367,1732325444089,"fUSD",-70032.39279971,0.000597,2,"2024-11-23T01:30:44.089",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072370,1732325444101,"fUSD",-27574.68728681,0.000597,2,"2024-11-23T01:30:44.101",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072373,1732325444111,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:30:44.111",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072376,1732325444121,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:30:44.121",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072378,1732325444131,"fUSD",-571.00933813,0.00065753,120,"2024-11-23T01:30:44.131",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072380,1732325444141,"fUSD",-500.0,0.00066899,120,"2024-11-23T01:30:44.141",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072382,1732325444152,"fUSD",-500.04216625,0.00074078,120,"2024-11-23T01:30:44.152",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072384,1732325444162,"fUSD",-24854.20532762,0.000837,120,"2024-11-23T01:30:44.162",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072387,1732325444174,"fUSD",-22282.60811997,0.000837,120,"2024-11-23T01:30:44.174",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072389,1732325444186,"fUSD",-9254.71643481,0.000837,120,"2024-11-23T01:30:44.186",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072391,1732325444198,"fUSD",-93808.91633922,0.000837,120,"2024-11-23T01:30:44.198",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072393,1732325444210,"fUSD",-684.96,0.00083799,120,"2024-11-23T01:30:44.210",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072394,1732325444220,"fUSD",-500.0,0.00083799,120,"2024-11-23T01:30:44.220",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072395,1732325444230,"fUSD",-500.0,0.00083799,120,"2024-11-23T01:30:44.230",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072396,1732325444240,"fUSD",-1000.0,0.00083799,120,"2024-11-23T01:30:44.240",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072397,1732325444250,"fUSD",-1000.0,0.00083799,120,"2024-11-23T01:30:44.250",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072398,1732325444261,"fUSD",-500.0,0.00083799,120,"2024-11-23T01:30:44.261",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072399,1732325444271,"fUSD",-500.0,0.00083799,120,"2024-11-23T01:30:44.271",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072400,1732325444281,"fUSD",-430.09916891,0.00083799,120,"2024-11-23T01:30:44.281",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072401,1732325444291,"fUSD",-339.11871016,0.00083799,120,"2024-11-23T01:30:44.291",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072402,1732325444301,"fUSD",-762.87,0.00083799,120,"2024-11-23T01:30:44.301",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072403,1732325444310,"fUSD",-762.87,0.00083799,120,"2024-11-23T01:30:44.310",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072404,1732325444320,"fUSD",-314.02706299,0.00083799,120,"2024-11-23T01:30:44.320",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072405,1732325444330,"fUSD",-500.0,0.00083799,120,"2024-11-23T01:30:44.330",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072406,1732325444340,"fUSD",-329.58685472,0.00083799,120,"2024-11-23T01:30:44.340",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072407,1732325444368,"fUSD",-170.41314528,0.00083799,120,"2024-11-23T01:30:44.368",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072408,1732325444378,"fUSD",-520.74183422,0.00083799,120,"2024-11-23T01:30:44.378",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072409,1732325444388,"fUSD",-1247.36953258,0.000838,2,"2024-11-23T01:30:44.388",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072410,1732325444400,"fUSD",-15611.28955,0.000838,2,"2024-11-23T01:30:44.400",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072411,1732325444511,"fUSD",-931.77788132,0.000838,2,"2024-11-23T01:30:44.511",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072412,1732325444523,"fUSD",-25087.47401954,0.000838,2,"2024-11-23T01:30:44.523",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072416,1732325446493,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:30:46.493",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072417,1732325446502,"fUSD",-565.67776669,0.00071376,120,"2024-11-23T01:30:46.502",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072418,1732325446512,"fUSD",-1782.3269158,0.000838,2,"2024-11-23T01:30:46.512",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072419,1732325446524,"fUSD",-94320.77451817,0.000838,2,"2024-11-23T01:30:46.524",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072420,1732325446535,"fUSD",-404.16637984,0.000838,2,"2024-11-23T01:30:46.535",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072423,1732325446899,"fUSD",-1202.47306243,0.000838,2,"2024-11-23T01:30:46.899",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072424,1732325446911,"fUSD",-1616.39665465,0.000838,2,"2024-11-23T01:30:46.911",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072425,1732325446924,"fUSD",-1649.72,0.000838,2,"2024-11-23T01:30:46.924",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072426,1732325446935,"fUSD",-49119.15493639,0.000838,2,"2024-11-23T01:30:46.935",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072427,1732325446947,"fUSD",-518.883859,0.000838,2,"2024-11-23T01:30:46.947",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072428,1732325446958,"fUSD",-2598.68263375,0.000838,2,"2024-11-23T01:30:46.958",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072429,1732325446973,"fUSD",-3769.01256176,0.000838,2,"2024-11-23T01:30:46.973",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072436,1732325637818,"fUSD",174.2262086,0.00052895,60,"2024-11-23T01:33:57.818",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072437,1732325705122,"fUSD",1236.96008267,0.00052895,120,"2024-11-23T01:35:05.122",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072438,1732325721320,"fUSD",624.23,0.000525,120,"2024-11-23T01:35:21.320",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072439,1732325771488,"fUSD",250.0,0.00031,2,"2024-11-23T01:36:11.488",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072440,1732325772564,"fUSD",300.0,0.00033,2,"2024-11-23T01:36:12.564",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072441,1732325773642,"fUSD",350.0,0.00035,2,"2024-11-23T01:36:13.642",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072442,1732325774736,"fUSD",400.0,0.00037,2,"2024-11-23T01:36:14.736",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072443,1732325775811,"fUSD",450.0,0.00039,2,"2024-11-23T01:36:15.811",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072444,1732325776893,"fUSD",500.0,0.00041,2,"2024-11-23T01:36:16.893",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072445,1732325834775,"fUSD",5000.0,0.00055,120,"2024-11-23T01:37:14.775",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072446,1732325898903,"fUSD",5000.0,0.00055,120,"2024-11-23T01:38:18.903",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072448,1732325967897,"fUSD",-4411.0,0.00058,120,"2024-11-23T01:39:27.897",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072449,1732326073177,"fUSD",150.52,0.00041096,2,"2024-11-23T01:41:13.177",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072450,1732326073382,"fUSD",150.52,0.00057078,120,"2024-11-23T01:41:13.382",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072454,1732326088021,"fUSD",5000.0,0.00058,120,"2024-11-23T01:41:28.021",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072455,1732326138884,"fUSD",473.18111332,0.00052942,2,"2024-11-23T01:42:18.884",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072456,1732326142782,"fUSD",-297.2,0.0005939,7,"2024-11-23T01:42:22.782",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072457,1732326142810,"fUSD",-1154.48,0.0005939,7,"2024-11-23T01:42:22.810",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072458,1732326142835,"fUSD",-774.91,0.0005959,10,"2024-11-23T01:42:22.835",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072459,1732326142859,"fUSD",-1023.075,0.00059599,119,"2024-11-23T01:42:22.859",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072460,1732326142882,"fUSD",-175.923,0.00059599,119,"2024-11-23T01:42:22.882",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072461,1732326142906,"fUSD",-1000.0,0.00059599,9,"2024-11-23T01:42:22.906",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072462,1732326142930,"fUSD",-490.0,0.00059599,9,"2024-11-23T01:42:22.930",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072463,1732326142954,"fUSD",-100000.0,0.000596,2,"2024-11-23T01:42:22.954",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072464,1732326142979,"fUSD",-397.48767188,0.000596,31,"2024-11-23T01:42:22.979",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072465,1732326143004,"fUSD",-2767.03651503,0.000596,15,"2024-11-23T01:42:23.004",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072466,1732326143028,"fUSD",-12337.4169,0.000596,2,"2024-11-23T01:42:23.028",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072467,1732326143053,"fUSD",-1000.0,0.000596,2,"2024-11-23T01:42:23.053",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072468,1732326143078,"fUSD",-3936.32926058,0.000596,15,"2024-11-23T01:42:23.078",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072469,1732326143101,"fUSD",-416.1147,0.000596,2,"2024-11-23T01:42:23.101",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072470,1732326143128,"fUSD",-2500.0,0.000596,2,"2024-11-23T01:42:23.128",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072471,1732326143152,"fUSD",-337.25560035,0.000596,2,"2024-11-23T01:42:23.152",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072472,1732326143184,"fUSD",-245000.0,0.000596,2,"2024-11-23T01:42:23.184",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072473,1732326143212,"fUSD",-151.83,0.0005969,120,"2024-11-23T01:42:23.212",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072474,1732326143239,"fUSD",-151.83,0.0005969,120,"2024-11-23T01:42:23.239",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072475,1732326143265,"fUSD",-151.83,0.0005969,120,"2024-11-23T01:42:23.265",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072476,1732326143296,"fUSD",-346425.47051919,0.000597,2,"2024-11-23T01:42:23.296",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072479,1732326278929,"fUSD",353.0,0.00048,60,"2024-11-23T01:44:38.929",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072480,1732326301837,"fUSD",150.0,0.00034548,10,"2024-11-23T01:45:01.837",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072481,1732326305852,"fUSD",523.0,0.00054795,120,"2024-11-23T01:45:05.852",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072482,1732326306108,"fUSD",635.0,0.00058,2,"2024-11-23T01:45:06.108",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072483,1732326349214,"fUSD",500.0,0.00052,30,"2024-11-23T01:45:49.214",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072485,1732326395588,"fUSD",223.94745749,0.00041096,2,"2024-11-23T01:46:35.588",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072486,1732326395649,"fUSD",1333.0,0.00043562,120,"2024-11-23T01:46:35.649",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072487,1732326395711,"fUSD",160.6234523,0.00046027,2,"2024-11-23T01:46:35.711",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072488,1732326395776,"fUSD",165.6172156,0.00048493,7,"2024-11-23T01:46:35.776",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072489,1732326395838,"fUSD",167.41404183,0.00050959,21,"2024-11-23T01:46:35.838",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072490,1732326419123,"fUSD",-313.28860984,0.00058517,5,"2024-11-23T01:46:59.123",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072491,1732326434115,"fUSD",-356.52821824,0.00058517,5,"2024-11-23T01:47:14.115",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072492,1732326434138,"fUSD",-306.56315995,0.000595,2,"2024-11-23T01:47:14.138",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072493,1732326447100,"fUSD",-193.43684005,0.000595,2,"2024-11-23T01:47:27.100",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072494,1732326447123,"fUSD",-78.5690063,0.000595,2,"2024-11-23T01:47:27.123",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072495,1732326504164,"fUSD",-3764.0703937,0.000595,2,"2024-11-23T01:48:24.164",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072496,1732326504191,"fUSD",-204.9922337,0.000595,120,"2024-11-23T01:48:24.191",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072497,1732326504220,"fUSD",-26182.6208,0.000595,2,"2024-11-23T01:48:24.220",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072498,1732326504246,"fUSD",-263.8556,0.000595,2,"2024-11-23T01:48:24.246",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072499,1732326504273,"fUSD",-2490.33286359,0.000595,15,"2024-11-23T01:48:24.273",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072500,1732326504301,"fUSD",-963.37802745,0.00059599,12,"2024-11-23T01:48:24.301",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072501,1732326504326,"fUSD",-2826.2057,0.000596,2,"2024-11-23T01:48:24.326",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072502,1732326504353,"fUSD",-1000.0,0.000596,2,"2024-11-23T01:48:24.353",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072503,1732326504379,"fUSD",-100000.0,0.000596,2,"2024-11-23T01:48:24.379",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072504,1732326504405,"fUSD",-370.98849368,0.000596,31,"2024-11-23T01:48:24.405",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072505,1732326504435,"fUSD",-12841.0946,0.000596,2,"2024-11-23T01:48:24.435",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072506,1732326504463,"fUSD",-3542.69633454,0.000596,15,"2024-11-23T01:48:24.463",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072507,1732326504490,"fUSD",-2500.0,0.000596,2,"2024-11-23T01:48:24.490",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072508,1732326504515,"fUSD",-500.0,0.000596,2,"2024-11-23T01:48:24.515",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072509,1732326504541,"fUSD",-223046.37360118,0.000597,2,"2024-11-23T01:48:24.541",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072510,1732326514014,"fUSD",179.411957,0.00052945,120,"2024-11-23T01:48:34.014",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072534,1732326550124,"fUSD",-500.0,0.000595,3,"2024-11-23T01:49:10.124",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072535,1732326550150,"fUSD",-8484.81593843,0.000597,2,"2024-11-23T01:49:10.150",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072536,1732326557663,"fUSD",1000.0,0.000596,2,"2024-11-23T01:49:17.663",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072537,1732326562674,"fUSD",-140049.0019412,0.000597,2,"2024-11-23T01:49:22.674",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072538,1732326562698,"fUSD",-2035.26946703,0.000597,30,"2024-11-23T01:49:22.698",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072539,1732326562722,"fUSD",-447.2577,0.000597,2,"2024-11-23T01:49:22.722",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072540,1732326562747,"fUSD",-500.0,0.000597,3,"2024-11-23T01:49:22.747",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072541,1732326562770,"fUSD",-704.21,0.000597,10,"2024-11-23T01:49:22.770",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072542,1732326562794,"fUSD",-5229.68,0.000597,2,"2024-11-23T01:49:22.794",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072543,1732326569122,"fUSD",-1124.5941311,0.000598,120,"2024-11-23T01:49:29.122",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072555,1732326580173,"fUSD",2023.1811,0.000596,2,"2024-11-23T01:49:40.173",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072564,1732326600611,"fUSD",500.0,0.000596,2,"2024-11-23T01:50:00.611",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072565,1732326618851,"fUSD",2500.0,0.000596,2,"2024-11-23T01:50:18.851",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072567,1732326624787,"fUSD",2907.64040363,0.000595,2,"2024-11-23T01:50:24.787",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072586,1732326631734,"fUSD",-934.99899637,0.000595,2,"2024-11-23T01:50:31.734",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072587,1732326631744,"fUSD",-700.0,0.00059799,15,"2024-11-23T01:50:31.744",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072588,1732326631753,"fUSD",-948.90100363,0.000598,120,"2024-11-23T01:50:31.753",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072589,1732326632123,"fUSD",-4397.01680916,0.000598,120,"2024-11-23T01:50:32.123",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072590,1732326632133,"fUSD",-9485.18315534,0.000598,120,"2024-11-23T01:50:32.133",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072591,1732326632142,"fUSD",-155.98,0.000599,60,"2024-11-23T01:50:32.142",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072592,1732326632152,"fUSD",-155.98,0.000599,60,"2024-11-23T01:50:32.152",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072593,1732326632161,"fUSD",-500.0,0.0006,120,"2024-11-23T01:50:32.161",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072594,1732326632172,"fUSD",-1703.35,0.00060533,30,"2024-11-23T01:50:32.172",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072595,1732326632182,"fUSD",-500.0,0.00060535,120,"2024-11-23T01:50:32.182",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072596,1732326632192,"fUSD",-454.19,0.0006188,2,"2024-11-23T01:50:32.192",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072597,1732326632202,"fUSD",-500.0,0.00062053,120,"2024-11-23T01:50:32.202",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072598,1732326632211,"fUSD",-250.0,0.00062372,120,"2024-11-23T01:50:32.211",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072599,1732326632221,"fUSD",-400.0,0.00062402,120,"2024-11-23T01:50:32.221",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072600,1732326632232,"fUSD",-810.0,0.0006247,60,"2024-11-23T01:50:32.232",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072601,1732326632242,"fUSD",-500.0,0.00062585,120,"2024-11-23T01:50:32.242",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072602,1732326632252,"fUSD",-1703.35,0.00062922,30,"2024-11-23T01:50:32.252",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072603,1732326632263,"fUSD",-500.0,0.00063108,120,"2024-11-23T01:50:32.263",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072604,1732326632434,"fUSD",-200.0,0.00063221,30,"2024-11-23T01:50:32.434",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072605,1732326632444,"fUSD",-500.0,0.00063318,120,"2024-11-23T01:50:32.444",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072606,1732326632454,"fUSD",-248.0,0.00063353,2,"2024-11-23T01:50:32.454",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072607,1732326632463,"fUSD",-151.4,0.00063358,120,"2024-11-23T01:50:32.463",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072608,1732326632472,"fUSD",-168.91,0.00063419,2,"2024-11-23T01:50:32.472",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072609,1732326632482,"fUSD",-250.0,0.00063672,120,"2024-11-23T01:50:32.482",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072610,1732326632493,"fUSD",-210.69,0.00063677,2,"2024-11-23T01:50:32.493",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072611,1732326632502,"fUSD",-1000.0,0.00063677,120,"2024-11-23T01:50:32.502",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072612,1732326632512,"fUSD",-250.0,0.00063677,120,"2024-11-23T01:50:32.512",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072613,1732326632525,"fUSD",-150.0,0.00063956,30,"2024-11-23T01:50:32.525",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072614,1732326632534,"fUSD",-23900.0,0.00064015,2,"2024-11-23T01:50:32.534",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072615,1732326632543,"fUSD",-454.19,0.00064144,2,"2024-11-23T01:50:32.543",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072616,1732326632553,"fUSD",-500.0,0.00064315,120,"2024-11-23T01:50:32.553",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072617,1732326632563,"fUSD",-500.0,0.00064423,120,"2024-11-23T01:50:32.563",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072618,1732326632572,"fUSD",-246.59474833,0.00065116,120,"2024-11-23T01:50:32.572",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072619,1732326632581,"fUSD",-150.95,0.00065263,120,"2024-11-23T01:50:32.581",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072620,1732326632590,"fUSD",-1703.35,0.00065312,30,"2024-11-23T01:50:32.590",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072621,1732326632599,"fUSD",-500.0,0.00065724,120,"2024-11-23T01:50:32.599",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072622,1732326632608,"fUSD",-286.46280681,0.00065752,120,"2024-11-23T01:50:32.608",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072623,1732326632617,"fUSD",-507.43142209,0.00065753,120,"2024-11-23T01:50:32.617",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072624,1732326632627,"fUSD",-510.90987688,0.00065753,120,"2024-11-23T01:50:32.627",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072625,1732326632636,"fUSD",-522.43123999,0.00065753,120,"2024-11-23T01:50:32.636",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072626,1732326632645,"fUSD",-521.64337534,0.00065753,120,"2024-11-23T01:50:32.645",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072627,1732326632655,"fUSD",-506.76882877,0.00065753,120,"2024-11-23T01:50:32.655",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072628,1732326632664,"fUSD",-507.4813589,0.00065753,120,"2024-11-23T01:50:32.664",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072629,1732326632674,"fUSD",-544.35133768,0.00065753,120,"2024-11-23T01:50:32.674",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072630,1732326632683,"fUSD",-513.99094456,0.00065753,120,"2024-11-23T01:50:32.683",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072631,1732326632693,"fUSD",-506.97971788,0.00065753,120,"2024-11-23T01:50:32.693",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072632,1732326632702,"fUSD",-513.22085177,0.00065753,120,"2024-11-23T01:50:32.702",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072633,1732326632712,"fUSD",-506.90092691,0.00065753,120,"2024-11-23T01:50:32.712",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072634,1732326632721,"fUSD",-507.80990586,0.00065753,120,"2024-11-23T01:50:32.721",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072635,1732326632730,"fUSD",-514.83190076,0.00065753,120,"2024-11-23T01:50:32.730",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072636,1732326632740,"fUSD",-512.90992485,0.00065753,120,"2024-11-23T01:50:32.740",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072637,1732326632749,"fUSD",-504.60433245,0.00065753,120,"2024-11-23T01:50:32.749",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072638,1732326632759,"fUSD",-529.36536223,0.00065753,120,"2024-11-23T01:50:32.759",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072639,1732326632769,"fUSD",-532.12361046,0.00065753,120,"2024-11-23T01:50:32.769",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072640,1732326632783,"fUSD",-508.6432918,0.00065753,120,"2024-11-23T01:50:32.783",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072641,1732326632793,"fUSD",-503.8349113,0.00065753,120,"2024-11-23T01:50:32.793",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072642,1732326632802,"fUSD",-509.73977319,0.00065753,120,"2024-11-23T01:50:32.802",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072643,1732326632812,"fUSD",-510.96085958,0.00065753,120,"2024-11-23T01:50:32.812",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072644,1732326632822,"fUSD",-505.58371331,0.00065753,120,"2024-11-23T01:50:32.822",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072645,1732326632831,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:32.831",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072646,1732326632840,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:32.840",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072647,1732326632850,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:32.850",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072648,1732326632860,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:32.860",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072649,1732326632870,"fUSD",-509.86239755,0.00065753,120,"2024-11-23T01:50:32.870",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072650,1732326632879,"fUSD",-509.26195879,0.00065753,120,"2024-11-23T01:50:32.879",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072651,1732326632888,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:32.888",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072652,1732326632898,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:32.898",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072653,1732326632907,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:32.907",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072654,1732326632917,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:32.917",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072655,1732326632926,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:32.926",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072656,1732326632935,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:32.935",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072657,1732326632945,"fUSD",-505.11101735,0.00065753,120,"2024-11-23T01:50:32.945",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072658,1732326632954,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:32.954",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072659,1732326632963,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:32.963",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072660,1732326632973,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:32.973",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072661,1732326632982,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:32.982",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072662,1732326632992,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:32.992",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072663,1732326633001,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.001",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072664,1732326633011,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.011",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072665,1732326633020,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.020",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072666,1732326633034,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.034",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072667,1732326633044,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.044",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072668,1732326633053,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.053",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072669,1732326633064,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.064",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072670,1732326633073,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.073",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072671,1732326633083,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.083",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072672,1732326633093,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.093",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072673,1732326633102,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.102",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072674,1732326633113,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.113",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072675,1732326633123,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.123",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072676,1732326633132,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.132",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072677,1732326633142,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.142",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072678,1732326633151,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.151",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072679,1732326633161,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.161",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072680,1732326633171,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.171",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072681,1732326633180,"fUSD",-505.17864359,0.00065753,120,"2024-11-23T01:50:33.180",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072682,1732326633189,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.189",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072683,1732326633199,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.199",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072684,1732326633208,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.208",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072685,1732326633217,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.217",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072686,1732326633227,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.227",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072687,1732326633236,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.236",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072688,1732326633246,"fUSD",-177.85629457,0.00065753,120,"2024-11-23T01:50:33.246",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072689,1732326633255,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.255",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072690,1732326633265,"fUSD",-502.78602405,0.00065753,120,"2024-11-23T01:50:33.265",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072691,1732326633277,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.277",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072692,1732326633286,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.286",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072693,1732326633296,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.296",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072694,1732326633306,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.306",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072695,1732326633316,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.316",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072696,1732326633327,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.327",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072697,1732326633341,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.341",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072698,1732326633351,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.351",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072699,1732326633361,"fUSD",-502.78511373,0.00065753,120,"2024-11-23T01:50:33.361",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072700,1732326633371,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.371",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072701,1732326633382,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.382",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072702,1732326633391,"fUSD",-527.96533694,0.00065753,7,"2024-11-23T01:50:33.391",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072703,1732326633400,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.400",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072704,1732326633410,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.410",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072705,1732326633422,"fUSD",-530.59764409,0.00065753,120,"2024-11-23T01:50:33.422",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072706,1732326633433,"fUSD",-505.0808482,0.00065753,120,"2024-11-23T01:50:33.433",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072707,1732326633443,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.443",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072708,1732326633453,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.453",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072709,1732326633463,"fUSD",-459.99591269,0.00065753,120,"2024-11-23T01:50:33.463",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072710,1732326633473,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.473",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072711,1732326633483,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.483",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072712,1732326633492,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.492",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072713,1732326633501,"fUSD",-505.1562747,0.00065753,120,"2024-11-23T01:50:33.501",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072714,1732326633512,"fUSD",-568.39967781,0.00065753,120,"2024-11-23T01:50:33.512",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072715,1732326633525,"fUSD",-517.44449746,0.00065753,120,"2024-11-23T01:50:33.525",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072716,1732326633535,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.535",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072717,1732326633544,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.544",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072718,1732326633554,"fUSD",-515.73623931,0.00065753,120,"2024-11-23T01:50:33.554",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072719,1732326633564,"fUSD",-521.9626991,0.00065753,120,"2024-11-23T01:50:33.564",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072720,1732326633574,"fUSD",-491.2998949,0.00065753,120,"2024-11-23T01:50:33.574",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072721,1732326633583,"fUSD",-500.0,0.00065753,120,"2024-11-23T01:50:33.583",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072722,1732326633593,"fUSD",-454.19,0.00066408,2,"2024-11-23T01:50:33.593",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072723,1732326633603,"fUSD",-641.97060494,0.000666,120,"2024-11-23T01:50:33.603",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072724,1732326633612,"fUSD",-150.95,0.00066633,120,"2024-11-23T01:50:33.612",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072725,1732326633622,"fUSD",-512.50950484,0.00066899,120,"2024-11-23T01:50:33.622",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072726,1732326633631,"fUSD",-505.81303,0.00066899,120,"2024-11-23T01:50:33.631",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072727,1732326633641,"fUSD",-519.88180136,0.00066899,120,"2024-11-23T01:50:33.641",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072728,1732326633651,"fUSD",-504.25070661,0.00066899,120,"2024-11-23T01:50:33.651",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072729,1732326633660,"fUSD",-539.9714901,0.00066899,120,"2024-11-23T01:50:33.660",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072730,1732326633670,"fUSD",-510.3553766,0.00066899,120,"2024-11-23T01:50:33.670",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072731,1732326633680,"fUSD",-528.66810494,0.00066899,120,"2024-11-23T01:50:33.680",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072732,1732326633689,"fUSD",-512.96046292,0.00066899,120,"2024-11-23T01:50:33.689",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072733,1732326633699,"fUSD",-517.80080508,0.00066899,120,"2024-11-23T01:50:33.699",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072734,1732326633708,"fUSD",-536.3753178,0.00066899,120,"2024-11-23T01:50:33.708",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072735,1732326633718,"fUSD",-531.81321668,0.00066899,120,"2024-11-23T01:50:33.718",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072736,1732326633728,"fUSD",-518.13111182,0.00066899,120,"2024-11-23T01:50:33.728",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072737,1732326633737,"fUSD",-507.25657562,0.00066899,120,"2024-11-23T01:50:33.737",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072738,1732326633748,"fUSD",-507.40452747,0.00066899,120,"2024-11-23T01:50:33.748",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072739,1732326633758,"fUSD",-513.26700768,0.00066899,120,"2024-11-23T01:50:33.758",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072740,1732326633768,"fUSD",-517.57968551,0.00066899,120,"2024-11-23T01:50:33.768",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072741,1732326633781,"fUSD",-513.67236001,0.00066899,120,"2024-11-23T01:50:33.781",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072742,1732326633792,"fUSD",-528.22479226,0.00066899,120,"2024-11-23T01:50:33.792",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072743,1732326633801,"fUSD",-512.54368221,0.00066899,120,"2024-11-23T01:50:33.801",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072744,1732326633811,"fUSD",-505.04058292,0.00066899,120,"2024-11-23T01:50:33.811",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072745,1732326633821,"fUSD",-574.76720022,0.00066899,120,"2024-11-23T01:50:33.821",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072746,1732326633831,"fUSD",-513.45906471,0.00066899,120,"2024-11-23T01:50:33.831",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072747,1732326633841,"fUSD",-503.52747168,0.00066899,120,"2024-11-23T01:50:33.841",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072748,1732326633850,"fUSD",-513.72965908,0.00066899,120,"2024-11-23T01:50:33.850",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072749,1732326633860,"fUSD",-510.93944265,0.00066899,120,"2024-11-23T01:50:33.860",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072750,1732326633869,"fUSD",-515.9581641,0.00066899,120,"2024-11-23T01:50:33.869",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072751,1732326633879,"fUSD",-511.6670758,0.00066899,120,"2024-11-23T01:50:33.879",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072752,1732326633889,"fUSD",-504.80184508,0.00066899,120,"2024-11-23T01:50:33.889",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072753,1732326633899,"fUSD",-520.46093623,0.00066899,120,"2024-11-23T01:50:33.899",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072754,1732326633909,"fUSD",-517.40032044,0.00066899,120,"2024-11-23T01:50:33.909",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072755,1732326633918,"fUSD",-509.01964408,0.00066899,120,"2024-11-23T01:50:33.918",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072756,1732326633927,"fUSD",-507.16341449,0.00066899,120,"2024-11-23T01:50:33.927",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072757,1732326633936,"fUSD",-512.14968064,0.00066899,120,"2024-11-23T01:50:33.936",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072758,1732326633945,"fUSD",-518.42321468,0.00066899,120,"2024-11-23T01:50:33.945",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072759,1732326633955,"fUSD",-515.48654755,0.00066899,120,"2024-11-23T01:50:33.955",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072760,1732326633964,"fUSD",-512.73987071,0.00066899,120,"2024-11-23T01:50:33.964",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072761,1732326633973,"fUSD",-504.8356805,0.00066899,120,"2024-11-23T01:50:33.973",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072762,1732326633983,"fUSD",-515.93109902,0.00066899,120,"2024-11-23T01:50:33.983",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072763,1732326633992,"fUSD",-508.83567787,0.00066899,120,"2024-11-23T01:50:33.992",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072764,1732326634002,"fUSD",-507.29814709,0.00066899,120,"2024-11-23T01:50:34.002",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072765,1732326634011,"fUSD",-502.94616412,0.00066899,120,"2024-11-23T01:50:34.011",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072766,1732326634020,"fUSD",-505.12261679,0.00066899,120,"2024-11-23T01:50:34.020",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072767,1732326634033,"fUSD",-504.84903135,0.00066899,120,"2024-11-23T01:50:34.033",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072768,1732326634042,"fUSD",-518.04250402,0.00066899,120,"2024-11-23T01:50:34.042",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072769,1732326634052,"fUSD",-504.0053668,0.00066899,120,"2024-11-23T01:50:34.052",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072770,1732326634062,"fUSD",-513.29082216,0.00066899,120,"2024-11-23T01:50:34.062",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072771,1732326634071,"fUSD",-508.62373103,0.00066899,120,"2024-11-23T01:50:34.071",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072772,1732326634081,"fUSD",-416.30160554,0.00066899,120,"2024-11-23T01:50:34.081",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072773,1732326634090,"fUSD",-509.33843463,0.00066899,120,"2024-11-23T01:50:34.090",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072774,1732326634099,"fUSD",-511.9806523,0.00066899,120,"2024-11-23T01:50:34.099",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072775,1732326634109,"fUSD",-372.59654055,0.00066899,120,"2024-11-23T01:50:34.109",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072776,1732326634118,"fUSD",-507.43187625,0.00066899,120,"2024-11-23T01:50:34.118",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072777,1732326634127,"fUSD",-505.01084019,0.00066899,120,"2024-11-23T01:50:34.127",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072778,1732326634137,"fUSD",-515.09862747,0.00066899,120,"2024-11-23T01:50:34.137",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072779,1732326634146,"fUSD",-520.19236455,0.00066899,120,"2024-11-23T01:50:34.146",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072780,1732326634156,"fUSD",-506.94545077,0.00066899,120,"2024-11-23T01:50:34.156",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072781,1732326634165,"fUSD",-519.06023408,0.00066899,120,"2024-11-23T01:50:34.165",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072782,1732326634175,"fUSD",-504.39135798,0.00066899,120,"2024-11-23T01:50:34.175",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072783,1732326634185,"fUSD",-436.61691122,0.00066899,120,"2024-11-23T01:50:34.185",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072784,1732326634195,"fUSD",-514.70890005,0.00066899,120,"2024-11-23T01:50:34.195",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072785,1732326634204,"fUSD",-900.0,0.00067,68,"2024-11-23T01:50:34.204",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072786,1732326634214,"fUSD",-500.0,0.00067163,120,"2024-11-23T01:50:34.214",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072787,1732326634223,"fUSD",-151.4,0.00067378,120,"2024-11-23T01:50:34.223",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072788,1732326634233,"fUSD",-500.0,0.00067462,2,"2024-11-23T01:50:34.233",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072789,1732326634243,"fUSD",-1703.35,0.00067701,30,"2024-11-23T01:50:34.243",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072790,1732326634253,"fUSD",-200.0,0.00067839,2,"2024-11-23T01:50:34.253",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072791,1732326634263,"fUSD",-500.0,0.00068027,120,"2024-11-23T01:50:34.263",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072792,1732326634275,"fUSD",-457.17,0.00068355,30,"2024-11-23T01:50:34.275",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072793,1732326634285,"fUSD",-2490.3328635,0.00068381,15,"2024-11-23T01:50:34.285",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072794,1732326634295,"fUSD",-3542.69633447,0.0006847,15,"2024-11-23T01:50:34.295",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072795,1732326634304,"fUSD",-232.1919002,0.00068493,120,"2024-11-23T01:50:34.304",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072796,1732326634314,"fUSD",-500.0,0.00068504,120,"2024-11-23T01:50:34.314",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072797,1732326634323,"fUSD",-158.83,0.00068617,120,"2024-11-23T01:50:34.323",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072798,1732326634333,"fUSD",-454.19,0.00068672,2,"2024-11-23T01:50:34.333",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072799,1732326634343,"fUSD",-500.0,0.00068722,120,"2024-11-23T01:50:34.343",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072800,1732326634355,"fUSD",-1008.25035222,0.00069,30,"2024-11-23T01:50:34.355",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072801,1732326634365,"fUSD",-155.98,0.000695,69,"2024-11-23T01:50:34.365",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072802,1732326634374,"fUSD",-155.98,0.000695,69,"2024-11-23T01:50:34.374",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072803,1732326634384,"fUSD",-155.98,0.000695,69,"2024-11-23T01:50:34.384",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072804,1732326634394,"fUSD",-155.98,0.000695,69,"2024-11-23T01:50:34.394",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072805,1732326634404,"fUSD",-500.0,0.00069806,120,"2024-11-23T01:50:34.404",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072806,1732326634413,"fUSD",-956.0,0.0007,100,"2024-11-23T01:50:34.413",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072807,1732326634423,"fUSD",-348.0,0.0007,120,"2024-11-23T01:50:34.423",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072808,1732326634435,"fUSD",-2000.0,0.0007,120,"2024-11-23T01:50:34.435",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072809,1732326634445,"fUSD",-1703.35,0.0007009,30,"2024-11-23T01:50:34.445",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072810,1732326634455,"fUSD",-400.0,0.00070202,120,"2024-11-23T01:50:34.455",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072811,1732326634465,"fUSD",-956.0,0.000705,101,"2024-11-23T01:50:34.465",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072812,1732326634475,"fUSD",-454.19,0.00070936,2,"2024-11-23T01:50:34.475",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072813,1732326634484,"fUSD",-1088.0,0.00071,102,"2024-11-23T01:50:34.484",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072814,1732326634494,"fUSD",-166.54,0.0007115,2,"2024-11-23T01:50:34.494",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072815,1732326634503,"fUSD",-159.04,0.000712,120,"2024-11-23T01:50:34.503",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072816,1732326634513,"fUSD",-151.4,0.00071397,120,"2024-11-23T01:50:34.513",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072817,1732326634525,"fUSD",-1000.0,0.00071636,120,"2024-11-23T01:50:34.525",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072818,1732326634535,"fUSD",-150.0,0.00071695,2,"2024-11-23T01:50:34.535",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072819,1732326634544,"fUSD",-1023.075,0.00072199,120,"2024-11-23T01:50:34.544",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072820,1732326634554,"fUSD",-857.18741756,0.00072466,120,"2024-11-23T01:50:34.554",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072821,1732326634564,"fUSD",-150.52,0.00073059,120,"2024-11-23T01:50:34.564",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072822,1732326634574,"fUSD",-454.19,0.000732,2,"2024-11-23T01:50:34.574",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072823,1732326634583,"fUSD",-154.0,0.00074265,60,"2024-11-23T01:50:34.583",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072824,1732326634593,"fUSD",-200.0,0.000743,2,"2024-11-23T01:50:34.593",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072825,1732326634602,"fUSD",-181.11231,0.00074498,120,"2024-11-23T01:50:34.602",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072826,1732326634611,"fUSD",-500.0,0.00074702,120,"2024-11-23T01:50:34.611",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072827,1732326634621,"fUSD",-170.06948322,0.00074956,120,"2024-11-23T01:50:34.621",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072828,1732326634631,"fUSD",-3750.0,0.00075,120,"2024-11-23T01:50:34.631",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072829,1732326634640,"fUSD",-2830.52,0.00075,120,"2024-11-23T01:50:34.640",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072830,1732326634649,"fUSD",-4274.0,0.00075185,30,"2024-11-23T01:50:34.649",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072831,1732326634658,"fUSD",-151.4,0.00075417,120,"2024-11-23T01:50:34.658",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072832,1732326634668,"fUSD",-454.19,0.00075463,2,"2024-11-23T01:50:34.668",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072833,1732326634677,"fUSD",-400.0,0.000759,27,"2024-11-23T01:50:34.677",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072834,1732326634687,"fUSD",-3750.0,0.00076,120,"2024-11-23T01:50:34.687",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072835,1732326634697,"fUSD",-500.0,0.00076075,120,"2024-11-23T01:50:34.697",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072836,1732326634706,"fUSD",-500.0,0.00076262,120,"2024-11-23T01:50:34.706",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072837,1732326634715,"fUSD",-3750.0,0.00076563,120,"2024-11-23T01:50:34.715",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072838,1732326634724,"fUSD",-526.45392405,0.00076712,120,"2024-11-23T01:50:34.724",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072839,1732326634733,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:34.733",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072840,1732326634743,"fUSD",-507.35386298,0.00076712,120,"2024-11-23T01:50:34.743",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072841,1732326634752,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:34.752",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072842,1732326634762,"fUSD",-507.64778388,0.00076712,120,"2024-11-23T01:50:34.762",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072843,1732326634771,"fUSD",-554.09327911,0.00076712,120,"2024-11-23T01:50:34.771",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072844,1732326634782,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:34.782",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072845,1732326634791,"fUSD",-505.50928964,0.00076712,120,"2024-11-23T01:50:34.791",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072846,1732326634801,"fUSD",-508.9809595,0.00076712,120,"2024-11-23T01:50:34.801",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072847,1732326634810,"fUSD",-514.21194803,0.00076712,120,"2024-11-23T01:50:34.810",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072848,1732326634819,"fUSD",-509.96114133,0.00076712,120,"2024-11-23T01:50:34.819",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072849,1732326634828,"fUSD",-540.1148681,0.00076712,120,"2024-11-23T01:50:34.828",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072850,1732326634838,"fUSD",-238.34821724,0.00076712,120,"2024-11-23T01:50:34.838",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072851,1732326634848,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:34.848",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072852,1732326634857,"fUSD",-233.6620591,0.00076712,120,"2024-11-23T01:50:34.857",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072853,1732326634867,"fUSD",-510.607383,0.00076712,120,"2024-11-23T01:50:34.867",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072854,1732326634876,"fUSD",-610.67663488,0.00076712,120,"2024-11-23T01:50:34.876",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072855,1732326634886,"fUSD",-846.95,0.00076712,120,"2024-11-23T01:50:34.886",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072856,1732326634895,"fUSD",-846.95,0.00076712,120,"2024-11-23T01:50:34.895",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072857,1732326634905,"fUSD",-846.95,0.00076712,120,"2024-11-23T01:50:34.905",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072858,1732326634914,"fUSD",-846.95,0.00076712,120,"2024-11-23T01:50:34.914",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072859,1732326634923,"fUSD",-525.24604882,0.00076712,120,"2024-11-23T01:50:34.923",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072860,1732326634933,"fUSD",-515.08120653,0.00076712,120,"2024-11-23T01:50:34.933",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072861,1732326634942,"fUSD",-485.37552089,0.00076712,120,"2024-11-23T01:50:34.942",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072862,1732326634951,"fUSD",-527.71601213,0.00076712,120,"2024-11-23T01:50:34.951",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072863,1732326634961,"fUSD",-506.49858858,0.00076712,120,"2024-11-23T01:50:34.961",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072864,1732326634971,"fUSD",-221.46973416,0.00076712,120,"2024-11-23T01:50:34.971",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072865,1732326634980,"fUSD",-506.84605291,0.00076712,120,"2024-11-23T01:50:34.980",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072866,1732326634990,"fUSD",-373.53446954,0.00076712,120,"2024-11-23T01:50:34.990",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072867,1732326634999,"fUSD",-509.75589571,0.00076712,120,"2024-11-23T01:50:34.999",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072868,1732326635009,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:35.009",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072869,1732326635019,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:35.019",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072870,1732326635032,"fUSD",-158.00984912,0.00076712,120,"2024-11-23T01:50:35.032",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072871,1732326635041,"fUSD",-512.76161046,0.00076712,120,"2024-11-23T01:50:35.041",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072872,1732326635050,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:35.050",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072873,1732326635060,"fUSD",-566.21146803,0.00076712,120,"2024-11-23T01:50:35.060",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072874,1732326635069,"fUSD",-515.26145178,0.00076712,120,"2024-11-23T01:50:35.069",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072875,1732326635079,"fUSD",-569.01251299,0.00076712,120,"2024-11-23T01:50:35.079",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072876,1732326635088,"fUSD",-515.48716323,0.00076712,120,"2024-11-23T01:50:35.088",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072877,1732326635096,"fUSD",-512.04339922,0.00076712,120,"2024-11-23T01:50:35.096",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072878,1732326635107,"fUSD",-510.81813448,0.00076712,120,"2024-11-23T01:50:35.107",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072879,1732326635116,"fUSD",-504.41797152,0.00076712,120,"2024-11-23T01:50:35.116",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072880,1732326635125,"fUSD",-505.70357884,0.00076712,120,"2024-11-23T01:50:35.125",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072881,1732326635135,"fUSD",-404.35533211,0.00076712,120,"2024-11-23T01:50:35.135",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072882,1732326635144,"fUSD",-514.26022548,0.00076712,120,"2024-11-23T01:50:35.144",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072883,1732326635153,"fUSD",-516.02239319,0.00076712,120,"2024-11-23T01:50:35.153",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072884,1732326635164,"fUSD",-518.78060094,0.00076712,120,"2024-11-23T01:50:35.164",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072885,1732326635174,"fUSD",-504.87977837,0.00076712,120,"2024-11-23T01:50:35.174",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072886,1732326635182,"fUSD",-534.48593922,0.00076712,120,"2024-11-23T01:50:35.182",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072887,1732326635193,"fUSD",-523.87397722,0.00076712,120,"2024-11-23T01:50:35.193",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072888,1732326635204,"fUSD",-523.75082448,0.00076712,120,"2024-11-23T01:50:35.204",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072889,1732326635213,"fUSD",-508.47280651,0.00076712,120,"2024-11-23T01:50:35.213",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072890,1732326635223,"fUSD",-503.27015733,0.00076712,120,"2024-11-23T01:50:35.223",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072891,1732326635235,"fUSD",-510.37682787,0.00076712,120,"2024-11-23T01:50:35.235",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072892,1732326635244,"fUSD",-521.07379228,0.00076712,120,"2024-11-23T01:50:35.244",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072893,1732326635254,"fUSD",-514.60001085,0.00076712,120,"2024-11-23T01:50:35.254",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072894,1732326635263,"fUSD",-325.65807333,0.00076712,120,"2024-11-23T01:50:35.263",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072895,1732326635273,"fUSD",-510.88241384,0.00076712,120,"2024-11-23T01:50:35.273",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072896,1732326635283,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:35.283",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072897,1732326635293,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:35.293",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072898,1732326635303,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:35.303",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072899,1732326635311,"fUSD",-508.32700764,0.00076712,120,"2024-11-23T01:50:35.311",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072900,1732326635321,"fUSD",-523.5622282,0.00076712,120,"2024-11-23T01:50:35.321",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072906,1732326635446,"fUSD",-512.95401939,0.00076712,120,"2024-11-23T01:50:35.446",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072908,1732326635456,"fUSD",-536.46566953,0.00076712,120,"2024-11-23T01:50:35.456",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072910,1732326635466,"fUSD",-513.82125852,0.00076712,120,"2024-11-23T01:50:35.466",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072912,1732326635475,"fUSD",-788.25,0.00076712,120,"2024-11-23T01:50:35.475",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072914,1732326635484,"fUSD",-788.25,0.00076712,120,"2024-11-23T01:50:35.484",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072916,1732326635493,"fUSD",-788.25,0.00076712,120,"2024-11-23T01:50:35.493",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072918,1732326635502,"fUSD",-513.08776097,0.00076712,120,"2024-11-23T01:50:35.502",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072919,1732326635511,"fUSD",-517.72118893,0.00076712,120,"2024-11-23T01:50:35.511",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072920,1732326635521,"fUSD",-536.89741771,0.00076712,120,"2024-11-23T01:50:35.521",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072921,1732326635533,"fUSD",-505.37343035,0.00076712,120,"2024-11-23T01:50:35.533",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072922,1732326635543,"fUSD",-514.84443313,0.00076712,120,"2024-11-23T01:50:35.543",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072923,1732326635552,"fUSD",-556.32785692,0.00076712,120,"2024-11-23T01:50:35.552",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072924,1732326635562,"fUSD",-511.23241424,0.00076712,120,"2024-11-23T01:50:35.562",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072925,1732326635571,"fUSD",-525.40730762,0.00076712,120,"2024-11-23T01:50:35.571",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072926,1732326635581,"fUSD",-509.90622576,0.00076712,120,"2024-11-23T01:50:35.581",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072927,1732326635590,"fUSD",-509.80828625,0.00076712,120,"2024-11-23T01:50:35.590",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072928,1732326635600,"fUSD",-521.35635588,0.00076712,120,"2024-11-23T01:50:35.600",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072929,1732326635609,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:35.609",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072930,1732326635618,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:35.618",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072931,1732326635627,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:35.627",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072932,1732326635636,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:35.636",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072933,1732326635646,"fUSD",-509.94889539,0.00076712,120,"2024-11-23T01:50:35.646",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072934,1732326635655,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:35.655",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072935,1732326635664,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:35.664",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072936,1732326635673,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:35.673",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072937,1732326635682,"fUSD",-518.92640156,0.00076712,120,"2024-11-23T01:50:35.682",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072938,1732326635691,"fUSD",-506.73261069,0.00076712,120,"2024-11-23T01:50:35.691",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072939,1732326635700,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:35.700",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072940,1732326635710,"fUSD",-511.46927557,0.00076712,120,"2024-11-23T01:50:35.710",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072941,1732326635719,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:35.719",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072942,1732326635728,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:35.728",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072943,1732326635737,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:35.737",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072944,1732326635747,"fUSD",-512.79395429,0.00076712,120,"2024-11-23T01:50:35.747",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072945,1732326635756,"fUSD",-513.10139364,0.00076712,120,"2024-11-23T01:50:35.756",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072946,1732326635765,"fUSD",-527.21499641,0.00076712,120,"2024-11-23T01:50:35.765",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072947,1732326635776,"fUSD",-518.33589526,0.00076712,120,"2024-11-23T01:50:35.776",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072948,1732326635785,"fUSD",-509.38678005,0.00076712,120,"2024-11-23T01:50:35.785",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072949,1732326635794,"fUSD",-512.33628655,0.00076712,120,"2024-11-23T01:50:35.794",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072950,1732326635803,"fUSD",-536.16186105,0.00076712,120,"2024-11-23T01:50:35.803",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072951,1732326635812,"fUSD",-509.09987179,0.00076712,120,"2024-11-23T01:50:35.812",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072952,1732326635822,"fUSD",-509.57594346,0.00076712,60,"2024-11-23T01:50:35.822",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072953,1732326635833,"fUSD",-505.91989749,0.00076712,120,"2024-11-23T01:50:35.833",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072954,1732326635842,"fUSD",-549.13256496,0.00076712,120,"2024-11-23T01:50:35.842",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072955,1732326635851,"fUSD",-503.32694324,0.00076712,120,"2024-11-23T01:50:35.851",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072956,1732326635862,"fUSD",-507.07548528,0.00076712,120,"2024-11-23T01:50:35.862",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072957,1732326635871,"fUSD",-503.70226199,0.00076712,120,"2024-11-23T01:50:35.871",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072958,1732326635881,"fUSD",-506.90060484,0.00076712,120,"2024-11-23T01:50:35.881",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072959,1732326635890,"fUSD",-509.11658713,0.00076712,120,"2024-11-23T01:50:35.890",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072960,1732326635900,"fUSD",-520.15023077,0.00076712,120,"2024-11-23T01:50:35.900",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072961,1732326635910,"fUSD",-509.38976814,0.00076712,120,"2024-11-23T01:50:35.910",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072962,1732326635919,"fUSD",-512.02800169,0.00076712,120,"2024-11-23T01:50:35.919",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072963,1732326635928,"fUSD",-563.11498543,0.00076712,120,"2024-11-23T01:50:35.928",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072964,1732326635937,"fUSD",-160.27119745,0.00076712,60,"2024-11-23T01:50:35.937",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072965,1732326635947,"fUSD",-1993.0,0.00076712,120,"2024-11-23T01:50:35.947",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072966,1732326635957,"fUSD",-557.81442154,0.00076712,120,"2024-11-23T01:50:35.957",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072967,1732326635966,"fUSD",-1993.0,0.00076712,120,"2024-11-23T01:50:35.966",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072968,1732326635976,"fUSD",-1993.0,0.00076712,120,"2024-11-23T01:50:35.976",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072969,1732326635985,"fUSD",-505.52140295,0.00076712,60,"2024-11-23T01:50:35.985",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072970,1732326635994,"fUSD",-537.51734246,0.00076712,120,"2024-11-23T01:50:35.994",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072971,1732326636003,"fUSD",-510.59767979,0.00076712,120,"2024-11-23T01:50:36.003",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072972,1732326636012,"fUSD",-518.56324851,0.00076712,120,"2024-11-23T01:50:36.012",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072973,1732326636023,"fUSD",-517.65159834,0.00076712,120,"2024-11-23T01:50:36.023",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072974,1732326636034,"fUSD",-537.71991544,0.00076712,120,"2024-11-23T01:50:36.034",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072975,1732326636043,"fUSD",-503.5274689,0.00076712,120,"2024-11-23T01:50:36.043",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072976,1732326636052,"fUSD",-609.53057831,0.00076712,120,"2024-11-23T01:50:36.052",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072977,1732326636061,"fUSD",-406.20291144,0.00076712,120,"2024-11-23T01:50:36.061",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072978,1732326636071,"fUSD",-521.30562744,0.00076712,120,"2024-11-23T01:50:36.071",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072979,1732326636081,"fUSD",-627.87875091,0.00076712,120,"2024-11-23T01:50:36.081",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072980,1732326636091,"fUSD",-506.53470826,0.00076712,120,"2024-11-23T01:50:36.091",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072981,1732326636100,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:36.100",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072982,1732326636110,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:36.110",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072983,1732326636119,"fUSD",-359.63260379,0.00076712,120,"2024-11-23T01:50:36.119",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072984,1732326636128,"fUSD",-539.08686362,0.00076712,120,"2024-11-23T01:50:36.128",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072985,1732326636138,"fUSD",-504.57862485,0.00076712,120,"2024-11-23T01:50:36.138",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072986,1732326636147,"fUSD",-506.1697042,0.00076712,120,"2024-11-23T01:50:36.147",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072987,1732326636157,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:36.157",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072988,1732326636166,"fUSD",-358.93134564,0.00076712,120,"2024-11-23T01:50:36.166",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072989,1732326636175,"fUSD",-504.17642222,0.00076712,120,"2024-11-23T01:50:36.175",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072990,1732326636183,"fUSD",-504.94426329,0.00076712,120,"2024-11-23T01:50:36.183",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072991,1732326636192,"fUSD",-504.86629796,0.00076712,120,"2024-11-23T01:50:36.192",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072992,1732326636202,"fUSD",-507.48875917,0.00076712,120,"2024-11-23T01:50:36.202",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072993,1732326636211,"fUSD",-422.73325267,0.00076712,120,"2024-11-23T01:50:36.211",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072994,1732326636220,"fUSD",-524.57269191,0.00076712,120,"2024-11-23T01:50:36.220",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072995,1732326636230,"fUSD",-504.07341103,0.00076712,120,"2024-11-23T01:50:36.230",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072996,1732326636239,"fUSD",-521.82075019,0.00076712,120,"2024-11-23T01:50:36.239",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072997,1732326636248,"fUSD",-528.45215174,0.00076712,120,"2024-11-23T01:50:36.248",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072998,1732326636257,"fUSD",-511.07653695,0.00076712,120,"2024-11-23T01:50:36.257",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343072999,1732326636267,"fUSD",-561.81366365,0.00076712,120,"2024-11-23T01:50:36.267",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073000,1732326636277,"fUSD",-555.77110626,0.00076712,120,"2024-11-23T01:50:36.277",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073001,1732326636287,"fUSD",-520.2227079,0.00076712,120,"2024-11-23T01:50:36.287",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073002,1732326636296,"fUSD",-515.84059776,0.00076712,120,"2024-11-23T01:50:36.296",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073003,1732326636306,"fUSD",-508.20764602,0.00076712,120,"2024-11-23T01:50:36.306",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073004,1732326636315,"fUSD",-504.17217013,0.00076712,120,"2024-11-23T01:50:36.315",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073005,1732326636324,"fUSD",-527.54564503,0.00076712,120,"2024-11-23T01:50:36.324",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073006,1732326636339,"fUSD",-512.19907168,0.00076712,120,"2024-11-23T01:50:36.339",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073007,1732326636348,"fUSD",-523.51205176,0.00076712,120,"2024-11-23T01:50:36.348",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073008,1732326636357,"fUSD",-595.77150685,0.00076712,120,"2024-11-23T01:50:36.357",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073009,1732326636366,"fUSD",-512.96223375,0.00076712,120,"2024-11-23T01:50:36.366",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073010,1732326636376,"fUSD",-511.25421517,0.00076712,120,"2024-11-23T01:50:36.376",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073011,1732326636386,"fUSD",-512.94257972,0.00076712,120,"2024-11-23T01:50:36.386",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073012,1732326636396,"fUSD",-534.91547835,0.00076712,120,"2024-11-23T01:50:36.396",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073013,1732326636405,"fUSD",-506.30468472,0.00076712,120,"2024-11-23T01:50:36.405",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073014,1732326636415,"fUSD",-581.28652471,0.00076712,120,"2024-11-23T01:50:36.415",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073015,1732326636425,"fUSD",-504.19344647,0.00076712,120,"2024-11-23T01:50:36.425",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073016,1732326636435,"fUSD",-525.97671548,0.00076712,120,"2024-11-23T01:50:36.435",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073017,1732326636445,"fUSD",-507.16455341,0.00076712,120,"2024-11-23T01:50:36.445",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073018,1732326636455,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:36.455",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073019,1732326636465,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:36.465",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073020,1732326636475,"fUSD",-558.90841703,0.00076712,120,"2024-11-23T01:50:36.475",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073021,1732326636485,"fUSD",-408.64023023,0.00076712,120,"2024-11-23T01:50:36.485",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073022,1732326636499,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:36.499",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073023,1732326636508,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:36.508",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073024,1732326636518,"fUSD",-232.3354755,0.00076712,120,"2024-11-23T01:50:36.518",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073025,1732326636530,"fUSD",-524.54493212,0.00076712,120,"2024-11-23T01:50:36.530",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073026,1732326636540,"fUSD",-557.07881044,0.00076712,120,"2024-11-23T01:50:36.540",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073027,1732326636551,"fUSD",-527.96822125,0.00076712,120,"2024-11-23T01:50:36.551",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073028,1732326636561,"fUSD",-511.63940497,0.00076712,120,"2024-11-23T01:50:36.561",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073029,1732326636570,"fUSD",-523.46930171,0.00076712,120,"2024-11-23T01:50:36.570",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073030,1732326636580,"fUSD",-508.96618614,0.00076712,120,"2024-11-23T01:50:36.580",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073031,1732326636590,"fUSD",-518.5029707,0.00076712,120,"2024-11-23T01:50:36.590",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073032,1732326636600,"fUSD",-512.03063151,0.00076712,120,"2024-11-23T01:50:36.600",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073033,1732326636610,"fUSD",-502.33531809,0.00076712,120,"2024-11-23T01:50:36.610",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073034,1732326636619,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:36.619",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073035,1732326636629,"fUSD",-525.22414477,0.00076712,120,"2024-11-23T01:50:36.629",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073036,1732326636638,"fUSD",-506.33241204,0.00076712,120,"2024-11-23T01:50:36.638",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073037,1732326636648,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:36.648",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073038,1732326636657,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:36.657",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073039,1732326636667,"fUSD",-520.25198791,0.00076712,120,"2024-11-23T01:50:36.667",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073040,1732326636677,"fUSD",-641.73758373,0.00076712,120,"2024-11-23T01:50:36.677",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073041,1732326636686,"fUSD",-577.70063573,0.00076712,120,"2024-11-23T01:50:36.686",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073042,1732326636696,"fUSD",-503.67768936,0.00076712,120,"2024-11-23T01:50:36.696",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073043,1732326636705,"fUSD",-591.66539361,0.00076712,120,"2024-11-23T01:50:36.705",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073044,1732326636715,"fUSD",-525.82344663,0.00076712,120,"2024-11-23T01:50:36.715",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073045,1732326636724,"fUSD",-311.85636117,0.00076712,120,"2024-11-23T01:50:36.724",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073046,1732326636733,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:36.733",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073047,1732326636742,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:36.742",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073048,1732326636752,"fUSD",-204.62,0.00076712,120,"2024-11-23T01:50:36.752",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073049,1732326636761,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:36.761",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073050,1732326636770,"fUSD",-504.32696608,0.00076712,120,"2024-11-23T01:50:36.770",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073051,1732326636782,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:36.782",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073052,1732326636792,"fUSD",-572.29617001,0.00076712,120,"2024-11-23T01:50:36.792",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073053,1732326636802,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:36.802",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073054,1732326636811,"fUSD",-529.82557187,0.00076712,120,"2024-11-23T01:50:36.811",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073055,1732326636820,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:36.820",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073056,1732326636829,"fUSD",-528.4975587,0.00076712,120,"2024-11-23T01:50:36.829",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073057,1732326636842,"fUSD",-504.10388503,0.00076712,120,"2024-11-23T01:50:36.842",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073058,1732326636852,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:36.852",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073059,1732326636861,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:36.861",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073060,1732326636870,"fUSD",-409.63897794,0.00076712,120,"2024-11-23T01:50:36.870",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073061,1732326636879,"fUSD",-518.77359287,0.00076712,120,"2024-11-23T01:50:36.879",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073062,1732326636889,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:36.889",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073063,1732326636899,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:36.899",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073064,1732326636908,"fUSD",-166.15432422,0.00076712,120,"2024-11-23T01:50:36.908",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073065,1732326636919,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:36.919",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073066,1732326636929,"fUSD",-504.53904913,0.00076712,120,"2024-11-23T01:50:36.929",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073067,1732326636939,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:36.939",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073068,1732326636948,"fUSD",-504.73585643,0.00076712,120,"2024-11-23T01:50:36.948",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073069,1732326636958,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:36.958",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073070,1732326636968,"fUSD",-500.0,0.00076712,2,"2024-11-23T01:50:36.968",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073071,1732326636977,"fUSD",-557.56600319,0.00076712,120,"2024-11-23T01:50:36.977",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073072,1732326636987,"fUSD",-500.0,0.00076712,2,"2024-11-23T01:50:36.987",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073073,1732326636997,"fUSD",-500.0,0.00076712,2,"2024-11-23T01:50:36.997",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073074,1732326637006,"fUSD",-500.0,0.00076712,2,"2024-11-23T01:50:37.006",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073075,1732326637015,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.015",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073076,1732326637026,"fUSD",-581.76475745,0.00076712,120,"2024-11-23T01:50:37.026",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073077,1732326637035,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.035",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073078,1732326637044,"fUSD",-607.80916476,0.00076712,120,"2024-11-23T01:50:37.044",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073079,1732326637054,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.054",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073080,1732326637063,"fUSD",-504.6307155,0.00076712,120,"2024-11-23T01:50:37.063",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073081,1732326637073,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.073",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073082,1732326637083,"fUSD",-580.39843833,0.00076712,120,"2024-11-23T01:50:37.083",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073083,1732326637092,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.092",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073084,1732326637102,"fUSD",-542.1724415,0.00076712,120,"2024-11-23T01:50:37.102",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073085,1732326637113,"fUSD",-419.28282004,0.00076712,120,"2024-11-23T01:50:37.113",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073086,1732326637123,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.123",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073087,1732326637135,"fUSD",-507.66617026,0.00076712,120,"2024-11-23T01:50:37.135",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073088,1732326637145,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.145",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073089,1732326637155,"fUSD",-521.28560263,0.00076712,120,"2024-11-23T01:50:37.155",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073090,1732326637165,"fUSD",-500.0,0.00076712,21,"2024-11-23T01:50:37.165",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073091,1732326637174,"fUSD",-500.0,0.00076712,21,"2024-11-23T01:50:37.174",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073092,1732326637187,"fUSD",-284.14286791,0.00076712,21,"2024-11-23T01:50:37.187",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073093,1732326637197,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.197",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073094,1732326637207,"fUSD",-641.67047317,0.00076712,120,"2024-11-23T01:50:37.207",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073095,1732326637216,"fUSD",-1000.0,0.00076712,120,"2024-11-23T01:50:37.216",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073096,1732326637225,"fUSD",-1000.0,0.00076712,120,"2024-11-23T01:50:37.225",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073097,1732326637235,"fUSD",-1000.0,0.00076712,120,"2024-11-23T01:50:37.235",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073098,1732326637244,"fUSD",-1000.0,0.00076712,120,"2024-11-23T01:50:37.244",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073099,1732326637254,"fUSD",-1000.0,0.00076712,120,"2024-11-23T01:50:37.254",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073100,1732326637263,"fUSD",-1000.0,0.00076712,120,"2024-11-23T01:50:37.263",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073101,1732326637272,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.272",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073102,1732326637284,"fUSD",-384.22316239,0.00076712,120,"2024-11-23T01:50:37.284",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073103,1732326637293,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.293",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073104,1732326637302,"fUSD",-607.74462302,0.00076712,120,"2024-11-23T01:50:37.302",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073105,1732326637311,"fUSD",-559.21760442,0.00076712,120,"2024-11-23T01:50:37.311",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073106,1732326637321,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.321",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073107,1732326637332,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.332",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073108,1732326637342,"fUSD",-331.75486564,0.00076712,120,"2024-11-23T01:50:37.342",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073109,1732326637354,"fUSD",-591.62369845,0.00076712,120,"2024-11-23T01:50:37.354",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073110,1732326637363,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.363",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073111,1732326637373,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.373",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073112,1732326637383,"fUSD",-521.754751,0.00076712,120,"2024-11-23T01:50:37.383",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073113,1732326637394,"fUSD",-220.74381516,0.00076712,120,"2024-11-23T01:50:37.394",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073114,1732326637405,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.405",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073115,1732326637414,"fUSD",-579.00012519,0.00076712,120,"2024-11-23T01:50:37.414",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073116,1732326637424,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.424",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073117,1732326637434,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.434",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073118,1732326637444,"fUSD",-183.6495145,0.00076712,120,"2024-11-23T01:50:37.444",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073119,1732326637453,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.453",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073120,1732326637463,"fUSD",-1000.0,0.00076712,120,"2024-11-23T01:50:37.463",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073121,1732326637472,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.472",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073122,1732326637482,"fUSD",-1046.21062508,0.00076712,120,"2024-11-23T01:50:37.482",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073123,1732326637493,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.493",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073124,1732326637505,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.505",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073125,1732326637514,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.514",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073127,1732326637535,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.535",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073128,1732326637545,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.545",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073129,1732326637555,"fUSD",-549.52013708,0.00076712,120,"2024-11-23T01:50:37.555",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073130,1732326637565,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.565",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073131,1732326637574,"fUSD",-547.72088406,0.00076712,120,"2024-11-23T01:50:37.574",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073132,1732326637584,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.584",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073133,1732326637593,"fUSD",-518.29502327,0.00076712,120,"2024-11-23T01:50:37.593",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073134,1732326637603,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.603",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073135,1732326637613,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.613",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073136,1732326637623,"fUSD",-186.38935099,0.00076712,120,"2024-11-23T01:50:37.623",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073137,1732326637633,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.633",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073138,1732326637642,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.642",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073139,1732326637652,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.652",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073140,1732326637662,"fUSD",-197.24238046,0.00076712,120,"2024-11-23T01:50:37.662",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073141,1732326637672,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.672",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073142,1732326637682,"fUSD",-293.0077252,0.00076712,120,"2024-11-23T01:50:37.682",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073143,1732326637692,"fUSD",-551.10451775,0.00076712,120,"2024-11-23T01:50:37.692",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073144,1732326637701,"fUSD",-519.87539532,0.00076712,120,"2024-11-23T01:50:37.701",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073145,1732326637711,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.711",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073146,1732326637720,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.720",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073147,1732326637730,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.730",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073148,1732326637740,"fUSD",-523.91583037,0.00076712,120,"2024-11-23T01:50:37.740",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073149,1732326637749,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.749",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073150,1732326637759,"fUSD",-504.68257457,0.00076712,120,"2024-11-23T01:50:37.759",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073151,1732326637769,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.769",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073152,1732326637783,"fUSD",-573.2798716,0.00076712,120,"2024-11-23T01:50:37.783",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073153,1732326637792,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.792",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073154,1732326637800,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.800",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073155,1732326637810,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.810",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073156,1732326637819,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.819",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073157,1732326637828,"fUSD",-506.57000633,0.00076712,120,"2024-11-23T01:50:37.828",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073158,1732326637838,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.838",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073159,1732326637848,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.848",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073160,1732326637857,"fUSD",-210.74756911,0.00076712,120,"2024-11-23T01:50:37.857",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073161,1732326637867,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.867",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073162,1732326637877,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.877",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073163,1732326637886,"fUSD",-500.0,0.00076712,7,"2024-11-23T01:50:37.886",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073164,1732326637905,"fUSD",-274.95948731,0.00076712,120,"2024-11-23T01:50:37.905",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073165,1732326637916,"fUSD",-538.26246196,0.00076712,7,"2024-11-23T01:50:37.916",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073166,1732326637926,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.926",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073167,1732326637935,"fUSD",-324.97170589,0.00076712,120,"2024-11-23T01:50:37.935",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073168,1732326637945,"fUSD",-348.97757895,0.00076712,120,"2024-11-23T01:50:37.945",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073169,1732326637952,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.952",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073170,1732326637962,"fUSD",-554.87552614,0.00076712,120,"2024-11-23T01:50:37.962",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073171,1732326637971,"fUSD",-554.43940336,0.00076712,120,"2024-11-23T01:50:37.971",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073172,1732326637981,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:37.981",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073173,1732326637991,"fUSD",-511.19308345,0.00076712,120,"2024-11-23T01:50:37.991",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073174,1732326638000,"fUSD",-573.71301382,0.00076712,120,"2024-11-23T01:50:38.000",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073175,1732326638011,"fUSD",-504.67968201,0.00076712,120,"2024-11-23T01:50:38.011",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073176,1732326638021,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.021",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073177,1732326638035,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.035",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073178,1732326638045,"fUSD",-499.9800518,0.00076712,120,"2024-11-23T01:50:38.045",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073179,1732326638055,"fUSD",-328.56209539,0.00076712,120,"2024-11-23T01:50:38.055",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073180,1732326638065,"fUSD",-520.24158554,0.00076712,120,"2024-11-23T01:50:38.065",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073181,1732326638075,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.075",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073182,1732326638085,"fUSD",-411.00654487,0.00076712,120,"2024-11-23T01:50:38.085",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073183,1732326638095,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.095",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073184,1732326638104,"fUSD",-613.36827359,0.00076712,120,"2024-11-23T01:50:38.104",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073185,1732326638112,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.112",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073186,1732326638121,"fUSD",-473.99291572,0.00076712,120,"2024-11-23T01:50:38.121",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073192,1732326638287,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.287",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073193,1732326638297,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.297",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073194,1732326638306,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.306",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073195,1732326638315,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.315",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073196,1732326638325,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.325",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073197,1732326638337,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.337",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073198,1732326638346,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.346",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073199,1732326638358,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.358",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073200,1732326638367,"fUSD",-568.60929095,0.00076712,120,"2024-11-23T01:50:38.367",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073201,1732326638378,"fUSD",-331.06186755,0.00076712,120,"2024-11-23T01:50:38.378",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073202,1732326638386,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.386",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073203,1732326638395,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.395",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073204,1732326638404,"fUSD",-528.03854338,0.00076712,120,"2024-11-23T01:50:38.404",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073205,1732326638413,"fUSD",-515.84,0.00076712,120,"2024-11-23T01:50:38.413",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073206,1732326638422,"fUSD",-515.84,0.00076712,120,"2024-11-23T01:50:38.422",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073207,1732326638431,"fUSD",-515.84,0.00076712,120,"2024-11-23T01:50:38.431",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073208,1732326638441,"fUSD",-515.84,0.00076712,120,"2024-11-23T01:50:38.441",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073209,1732326638450,"fUSD",-515.84,0.00076712,120,"2024-11-23T01:50:38.450",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073210,1732326638459,"fUSD",-515.84,0.00076712,120,"2024-11-23T01:50:38.459",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073211,1732326638469,"fUSD",-508.2283402,0.00076712,120,"2024-11-23T01:50:38.469",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073212,1732326638478,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.478",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073213,1732326638487,"fUSD",-630.46689994,0.00076712,120,"2024-11-23T01:50:38.487",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073214,1732326638496,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.496",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073215,1732326638506,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.506",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073216,1732326638516,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.516",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073217,1732326638525,"fUSD",-385.20219132,0.00076712,120,"2024-11-23T01:50:38.525",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073218,1732326638539,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.539",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073219,1732326638553,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.553",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073220,1732326638563,"fUSD",-323.63102477,0.00076712,120,"2024-11-23T01:50:38.563",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073221,1732326638572,"fUSD",-509.36428889,0.00076712,120,"2024-11-23T01:50:38.572",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073222,1732326638582,"fUSD",-330.21115806,0.00076712,120,"2024-11-23T01:50:38.582",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073223,1732326638591,"fUSD",-507.60201429,0.00076712,120,"2024-11-23T01:50:38.591",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073224,1732326638601,"fUSD",-523.71915657,0.00076712,120,"2024-11-23T01:50:38.601",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073225,1732326638610,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.610",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073226,1732326638619,"fUSD",-554.95271809,0.00076712,120,"2024-11-23T01:50:38.619",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073227,1732326638629,"fUSD",-153.7801915,0.00076712,120,"2024-11-23T01:50:38.629",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073228,1732326638638,"fUSD",-504.28844644,0.00076712,120,"2024-11-23T01:50:38.638",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073229,1732326638648,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.648",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073230,1732326638657,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.657",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073231,1732326638666,"fUSD",-589.47459708,0.00076712,120,"2024-11-23T01:50:38.666",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073232,1732326638675,"fUSD",-551.0228351,0.00076712,120,"2024-11-23T01:50:38.675",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073233,1732326638688,"fUSD",-520.16805056,0.00076712,120,"2024-11-23T01:50:38.688",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073234,1732326638698,"fUSD",-409.1347504,0.00076712,120,"2024-11-23T01:50:38.698",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073235,1732326638706,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.706",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073236,1732326638715,"fUSD",-542.08481283,0.00076712,120,"2024-11-23T01:50:38.715",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073237,1732326638724,"fUSD",-532.94425483,0.00076712,120,"2024-11-23T01:50:38.724",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073238,1732326638733,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.733",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073239,1732326638742,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.742",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073240,1732326638752,"fUSD",-633.45637566,0.00076712,120,"2024-11-23T01:50:38.752",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073241,1732326638761,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.761",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073242,1732326638770,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.770",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073243,1732326638782,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.782",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073244,1732326638792,"fUSD",-520.87212141,0.00076712,120,"2024-11-23T01:50:38.792",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073245,1732326638801,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.801",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073246,1732326638811,"fUSD",-533.00514292,0.00076712,120,"2024-11-23T01:50:38.811",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073247,1732326638820,"fUSD",-547.21388154,0.00076712,120,"2024-11-23T01:50:38.820",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073248,1732326638830,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.830",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073249,1732326638838,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.838",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073250,1732326638847,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.847",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073251,1732326638855,"fUSD",-359.99615326,0.00076712,120,"2024-11-23T01:50:38.855",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073252,1732326638864,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.864",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073253,1732326638874,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.874",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073254,1732326638884,"fUSD",-646.18330603,0.00076712,120,"2024-11-23T01:50:38.884",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073255,1732326638894,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.894",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073256,1732326638904,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.904",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073257,1732326638913,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.913",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073258,1732326638922,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.922",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073259,1732326638931,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.931",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073260,1732326638940,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.940",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073261,1732326638950,"fUSD",-604.73790486,0.00076712,120,"2024-11-23T01:50:38.950",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073262,1732326638960,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.960",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073263,1732326638970,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.970",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073264,1732326638979,"fUSD",-622.82939029,0.00076712,120,"2024-11-23T01:50:38.979",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073265,1732326638989,"fUSD",-536.10290251,0.00076712,120,"2024-11-23T01:50:38.989",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073266,1732326638998,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:38.998",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073267,1732326639007,"fUSD",-630.94541624,0.00076712,120,"2024-11-23T01:50:39.007",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073268,1732326639017,"fUSD",-584.16512617,0.00076712,120,"2024-11-23T01:50:39.017",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073269,1732326639028,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:39.028",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073270,1732326639037,"fUSD",-528.50842736,0.00076712,120,"2024-11-23T01:50:39.037",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073271,1732326639047,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:39.047",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073272,1732326639056,"fUSD",-524.20010049,0.00076712,120,"2024-11-23T01:50:39.056",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073273,1732326639065,"fUSD",-518.88253706,0.00076712,120,"2024-11-23T01:50:39.065",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073274,1732326639075,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:39.075",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073275,1732326639084,"fUSD",-530.36128939,0.00076712,120,"2024-11-23T01:50:39.084",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073276,1732326639093,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:39.093",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073277,1732326639103,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:39.103",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073278,1732326639112,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:39.112",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073279,1732326639122,"fUSD",-557.82152408,0.00076712,120,"2024-11-23T01:50:39.122",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073280,1732326639131,"fUSD",-508.19533836,0.00076712,120,"2024-11-23T01:50:39.131",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073281,1732326639139,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:39.139",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073282,1732326639149,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:39.149",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073283,1732326639158,"fUSD",-303.16647686,0.00076712,120,"2024-11-23T01:50:39.158",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073284,1732326639167,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:39.167",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073285,1732326639176,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:39.176",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073286,1732326639186,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:39.186",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073287,1732326639195,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:39.195",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073288,1732326639205,"fUSD",-528.83504555,0.00076712,120,"2024-11-23T01:50:39.205",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073289,1732326639214,"fUSD",-559.30741907,0.00076712,120,"2024-11-23T01:50:39.214",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073290,1732326639223,"fUSD",-505.67596933,0.00076712,120,"2024-11-23T01:50:39.223",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073291,1732326639232,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:39.232",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073292,1732326639241,"fUSD",-249.57904162,0.00076712,120,"2024-11-23T01:50:39.241",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073293,1732326639250,"fUSD",-588.6641511,0.00076712,120,"2024-11-23T01:50:39.250",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073294,1732326639260,"fUSD",-510.52420424,0.00076712,120,"2024-11-23T01:50:39.260",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073295,1732326639269,"fUSD",-528.19207383,0.00076712,120,"2024-11-23T01:50:39.269",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073296,1732326639280,"fUSD",-513.10097534,0.00076712,120,"2024-11-23T01:50:39.280",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073297,1732326639290,"fUSD",-627.14921456,0.00076712,120,"2024-11-23T01:50:39.290",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073298,1732326639299,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:39.299",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073299,1732326639308,"fUSD",-574.74025665,0.00076712,120,"2024-11-23T01:50:39.308",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073300,1732326639317,"fUSD",-519.12369883,0.00076712,120,"2024-11-23T01:50:39.317",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073301,1732326639325,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:39.325",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073302,1732326639339,"fUSD",-526.28186065,0.00076712,120,"2024-11-23T01:50:39.339",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073303,1732326639349,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:39.349",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073304,1732326639358,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:39.358",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073305,1732326639367,"fUSD",-546.62984333,0.00076712,120,"2024-11-23T01:50:39.367",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073306,1732326639378,"fUSD",-151.74147482,0.00076712,120,"2024-11-23T01:50:39.378",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073307,1732326639388,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:39.388",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073308,1732326639398,"fUSD",-510.12468982,0.00076712,120,"2024-11-23T01:50:39.398",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073309,1732326639407,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:39.407",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073310,1732326639418,"fUSD",-1999.8,0.00076712,120,"2024-11-23T01:50:39.418",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073311,1732326639428,"fUSD",-211.1985476,0.00076712,120,"2024-11-23T01:50:39.428",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073312,1732326639438,"fUSD",-1999.8,0.00076712,120,"2024-11-23T01:50:39.438",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073313,1732326639448,"fUSD",-1999.8,0.00076712,120,"2024-11-23T01:50:39.448",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073314,1732326639458,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:39.458",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073315,1732326639467,"fUSD",-509.22684362,0.00076712,120,"2024-11-23T01:50:39.467",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073316,1732326639477,"fUSD",-512.12298943,0.00076712,120,"2024-11-23T01:50:39.477",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073317,1732326639487,"fUSD",-221.97848339,0.00076712,120,"2024-11-23T01:50:39.487",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073318,1732326639497,"fUSD",-529.7871819,0.00076712,120,"2024-11-23T01:50:39.497",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073319,1732326639507,"fUSD",-520.9897248,0.00076712,120,"2024-11-23T01:50:39.507",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073320,1732326639516,"fUSD",-511.53124048,0.00076712,120,"2024-11-23T01:50:39.516",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073321,1732326639526,"fUSD",-542.13000404,0.00076712,120,"2024-11-23T01:50:39.526",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073322,1732326639537,"fUSD",-530.77369991,0.00076712,120,"2024-11-23T01:50:39.537",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073323,1732326639547,"fUSD",-505.26263605,0.00076712,120,"2024-11-23T01:50:39.547",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073324,1732326639557,"fUSD",-507.24849891,0.00076712,120,"2024-11-23T01:50:39.557",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073325,1732326639567,"fUSD",-522.05625813,0.00076712,120,"2024-11-23T01:50:39.567",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073326,1732326639576,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:39.576",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073327,1732326639585,"fUSD",-573.27815619,0.00076712,120,"2024-11-23T01:50:39.585",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073328,1732326639595,"fUSD",-504.72292065,0.00076712,120,"2024-11-23T01:50:39.595",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073329,1732326639604,"fUSD",-394.70151538,0.00076712,120,"2024-11-23T01:50:39.604",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073330,1732326639614,"fUSD",-513.66603045,0.00076712,120,"2024-11-23T01:50:39.614",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073331,1732326639623,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:39.623",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073332,1732326639633,"fUSD",-516.58688975,0.00076712,120,"2024-11-23T01:50:39.633",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073333,1732326639643,"fUSD",-504.5694792,0.00076712,120,"2024-11-23T01:50:39.643",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073335,1732326639653,"fUSD",-573.63835032,0.00076712,120,"2024-11-23T01:50:39.653",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073336,1732326639663,"fUSD",-536.11454036,0.00076712,120,"2024-11-23T01:50:39.663",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073337,1732326639672,"fUSD",-443.56889493,0.00076712,120,"2024-11-23T01:50:39.672",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073338,1732326639681,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:39.681",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073339,1732326639691,"fUSD",-536.32841745,0.00076712,120,"2024-11-23T01:50:39.691",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073340,1732326639701,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:39.701",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073341,1732326639711,"fUSD",-647.1711598,0.00076712,120,"2024-11-23T01:50:39.711",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073342,1732326639720,"fUSD",-525.33597561,0.00076712,120,"2024-11-23T01:50:39.720",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073343,1732326639730,"fUSD",-519.91722449,0.00076712,120,"2024-11-23T01:50:39.730",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073344,1732326639739,"fUSD",-597.15325711,0.00076712,120,"2024-11-23T01:50:39.739",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073345,1732326639747,"fUSD",-505.35045088,0.00076712,120,"2024-11-23T01:50:39.747",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073346,1732326639756,"fUSD",-514.18083077,0.00076712,120,"2024-11-23T01:50:39.756",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073347,1732326639765,"fUSD",-524.63140386,0.00076712,120,"2024-11-23T01:50:39.765",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073348,1732326639775,"fUSD",-540.72959375,0.00076712,120,"2024-11-23T01:50:39.775",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073349,1732326639786,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:39.786",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073350,1732326639796,"fUSD",-313.88405135,0.00076712,120,"2024-11-23T01:50:39.796",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073351,1732326639806,"fUSD",-505.45301233,0.00076712,120,"2024-11-23T01:50:39.806",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073352,1732326639816,"fUSD",-361.67556233,0.00076712,120,"2024-11-23T01:50:39.816",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073353,1732326639825,"fUSD",-503.14113894,0.00076712,120,"2024-11-23T01:50:39.825",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073354,1732326639835,"fUSD",-524.21314232,0.00076712,120,"2024-11-23T01:50:39.835",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073355,1732326639844,"fUSD",-520.32369754,0.00076712,7,"2024-11-23T01:50:39.844",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073356,1732326639853,"fUSD",-596.84321528,0.00076712,120,"2024-11-23T01:50:39.853",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073357,1732326639862,"fUSD",-517.55761987,0.00076712,120,"2024-11-23T01:50:39.862",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073358,1732326639871,"fUSD",-539.34781087,0.00076712,120,"2024-11-23T01:50:39.871",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073359,1732326639880,"fUSD",-588.84091167,0.00076712,120,"2024-11-23T01:50:39.880",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073360,1732326639888,"fUSD",-507.41153687,0.00076712,120,"2024-11-23T01:50:39.888",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073361,1732326639898,"fUSD",-539.22155743,0.00076712,120,"2024-11-23T01:50:39.898",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073362,1732326639908,"fUSD",-505.07911891,0.00076712,120,"2024-11-23T01:50:39.908",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073364,1732326639917,"fUSD",-169.75315227,0.00076712,120,"2024-11-23T01:50:39.917",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073365,1732326639927,"fUSD",-524.7102324,0.00076712,120,"2024-11-23T01:50:39.927",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073366,1732326639936,"fUSD",-544.96510888,0.00076712,120,"2024-11-23T01:50:39.936",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073367,1732326639945,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:39.945",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073368,1732326639955,"fUSD",-272.04500519,0.00076712,120,"2024-11-23T01:50:39.955",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073369,1732326639964,"fUSD",-505.01231053,0.00076712,120,"2024-11-23T01:50:39.964",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073370,1732326639973,"fUSD",-514.75589518,0.00076712,120,"2024-11-23T01:50:39.973",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073371,1732326639983,"fUSD",-503.34980922,0.00076712,120,"2024-11-23T01:50:39.983",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073372,1732326639994,"fUSD",-555.70494107,0.00076712,120,"2024-11-23T01:50:39.994",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073373,1732326640003,"fUSD",-602.40646467,0.00076712,120,"2024-11-23T01:50:40.003",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073374,1732326640012,"fUSD",-522.74472336,0.00076712,120,"2024-11-23T01:50:40.012",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073375,1732326640042,"fUSD",-59.27992257,0.00076712,120,"2024-11-23T01:50:40.042",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073376,1732326640051,"fUSD",-519.13723038,0.00076712,120,"2024-11-23T01:50:40.051",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073377,1732326640060,"fUSD",-504.32977022,0.00076712,120,"2024-11-23T01:50:40.060",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073378,1732326640073,"fUSD",-584.64110428,0.00076712,120,"2024-11-23T01:50:40.073",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073379,1732326640083,"fUSD",-513.54947386,0.00076712,120,"2024-11-23T01:50:40.083",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073380,1732326640092,"fUSD",-541.65985565,0.00076712,120,"2024-11-23T01:50:40.092",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073381,1732326640102,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:40.102",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073382,1732326640112,"fUSD",-502.82914478,0.00076712,120,"2024-11-23T01:50:40.112",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073383,1732326640122,"fUSD",-161.0727884,0.00076712,120,"2024-11-23T01:50:40.122",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073384,1732326640131,"fUSD",-508.41467882,0.00076712,120,"2024-11-23T01:50:40.131",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073385,1732326640140,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:40.140",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073386,1732326640150,"fUSD",-512.50205225,0.00076712,120,"2024-11-23T01:50:40.150",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073388,1732326640159,"fUSD",-645.51945725,0.00076712,120,"2024-11-23T01:50:40.159",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073390,1732326640168,"fUSD",-503.87840231,0.00076712,120,"2024-11-23T01:50:40.168",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073392,1732326640178,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:40.178",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073394,1732326640186,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:40.186",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073396,1732326640195,"fUSD",-517.83753931,0.00076712,120,"2024-11-23T01:50:40.195",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073398,1732326640206,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:40.206",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073400,1732326640215,"fUSD",-534.83188265,0.00076712,120,"2024-11-23T01:50:40.215",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073402,1732326640224,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:40.224",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073404,1732326640233,"fUSD",-534.15688168,0.00076712,120,"2024-11-23T01:50:40.233",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073406,1732326640243,"fUSD",-638.08791273,0.00076712,120,"2024-11-23T01:50:40.243",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073408,1732326640252,"fUSD",-509.23344589,0.00076712,120,"2024-11-23T01:50:40.252",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073410,1732326640262,"fUSD",-208.27524673,0.00076712,2,"2024-11-23T01:50:40.262",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073412,1732326640271,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:40.271",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073414,1732326640287,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:40.287",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073416,1732326640299,"fUSD",-218.94714622,0.00076712,120,"2024-11-23T01:50:40.299",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073418,1732326640309,"fUSD",-520.52661958,0.00076712,120,"2024-11-23T01:50:40.309",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073420,1732326640321,"fUSD",-516.03977732,0.00076712,120,"2024-11-23T01:50:40.321",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073422,1732326640331,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:40.331",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073424,1732326640341,"fUSD",-591.33983495,0.00076712,120,"2024-11-23T01:50:40.341",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073426,1732326640352,"fUSD",-536.74552303,0.00076712,120,"2024-11-23T01:50:40.352",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073428,1732326640362,"fUSD",-544.29650921,0.00076712,120,"2024-11-23T01:50:40.362",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073430,1732326640371,"fUSD",-2500.0,0.00076712,120,"2024-11-23T01:50:40.371",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073432,1732326640380,"fUSD",-533.18326247,0.00076712,120,"2024-11-23T01:50:40.380",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073434,1732326640391,"fUSD",-2500.0,0.00076712,120,"2024-11-23T01:50:40.391",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073436,1732326640400,"fUSD",-500.0,0.00076712,120,"2024-11-23T01:50:40.400",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073438,1732326640409,"fUSD",-2500.0,0.00076712,120,"2024-11-23T01:50:40.409",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073440,1732326640418,"fUSD",-523.39621658,0.00076712,120,"2024-11-23T01:50:40.418",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073442,1732326640431,"fUSD",-584.94259688,0.00076712,120,"2024-11-23T01:50:40.431",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073444,1732326640440,"fUSD",-2500.0,0.00076712,120,"2024-11-23T01:50:40.440",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073446,1732326640450,"fUSD",-252.31180877,0.00076712,30,"2024-11-23T01:50:40.450",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073448,1732326640459,"fUSD",-158.83,0.000768,120,"2024-11-23T01:50:40.459",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073450,1732326640469,"fUSD",-500.0,0.00076916,120,"2024-11-23T01:50:40.469",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073452,1732326640478,"fUSD",-3750.0,0.00076925,120,"2024-11-23T01:50:40.478",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073454,1732326640488,"fUSD",-2490.3328635,0.00077261,15,"2024-11-23T01:50:40.488",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073456,1732326640497,"fUSD",-3542.69633447,0.00077339,15,"2024-11-23T01:50:40.497",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073458,1732326640507,"fUSD",-197.82057195,0.00077364,120,"2024-11-23T01:50:40.507",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073460,1732326640516,"fUSD",-183.11231,0.00077498,120,"2024-11-23T01:50:40.516",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073462,1732326640526,"fUSD",-454.19,0.00077727,2,"2024-11-23T01:50:40.526",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073464,1732326640538,"fUSD",-1819.23139504,0.0007785,120,"2024-11-23T01:50:40.538",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073477,1732326640804,"fUSD",-1930.76860496,0.0007785,120,"2024-11-23T01:50:40.804",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073479,1732326640814,"fUSD",-400.0,0.00078002,120,"2024-11-23T01:50:40.814",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073481,1732326640823,"fUSD",-3750.0,0.00078125,120,"2024-11-23T01:50:40.823",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073483,1732326640832,"fUSD",-500.0,0.00078369,120,"2024-11-23T01:50:40.832",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073485,1732326640842,"fUSD",-3683.54589143,0.0007837,120,"2024-11-23T01:50:40.842",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073487,1732326640853,"fUSD",-6638.13200976,0.0007837,120,"2024-11-23T01:50:40.853",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073490,1732326640871,"fUSD",-320.7576442,0.00076712,120,"2024-11-23T01:50:40.871",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073492,1732326640882,"fUSD",-1528.33579149,0.00076712,120,"2024-11-23T01:50:40.882",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073494,1732326640893,"fUSD",-372.31605136,0.00076712,120,"2024-11-23T01:50:40.893",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073502,1732326640970,"fUSD",-278.59051295,0.00076712,120,"2024-11-23T01:50:40.970",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073503,1732326640979,"fUSD",-936.6612998,0.00076712,120,"2024-11-23T01:50:40.979",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073504,1732326640997,"fUSD",-345.08781611,0.00069,30,"2024-11-23T01:50:40.997",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073505,1732326641007,"fUSD",-59.27565323,0.00076712,120,"2024-11-23T01:50:41.007",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073506,1732326641016,"fUSD",-393.84653066,0.0007837,120,"2024-11-23T01:50:41.016",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073507,1732326641062,"fUSD",-3130.57064,0.0007837,120,"2024-11-23T01:50:41.062",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073508,1732326641073,"fUSD",-483.7355491,0.0007837,120,"2024-11-23T01:50:41.073",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073509,1732326641127,"fUSD",-16811.29085562,0.0007837,120,"2024-11-23T01:50:41.127",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073510,1732326641143,"fUSD",-18858.87852343,0.0007837,120,"2024-11-23T01:50:41.143",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073511,1732326641153,"fUSD",-181.11231,0.00078498,120,"2024-11-23T01:50:41.153",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073512,1732326641162,"fUSD",-174.03179947,0.00078674,62,"2024-11-23T01:50:41.162",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073513,1732326641172,"fUSD",-800.0,0.000787,28,"2024-11-23T01:50:41.172",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073514,1732326641183,"fUSD",-500.0,0.00078705,120,"2024-11-23T01:50:41.183",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073515,1732326641192,"fUSD",-846.95,0.00078774,120,"2024-11-23T01:50:41.192",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073516,1732326641202,"fUSD",-500.0,0.00078774,120,"2024-11-23T01:50:41.202",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073517,1732326641211,"fUSD",-500.0,0.00078774,2,"2024-11-23T01:50:41.211",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073518,1732326641221,"fUSD",-500.0,0.00078774,120,"2024-11-23T01:50:41.221",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073519,1732326641230,"fUSD",-500.0,0.00078774,120,"2024-11-23T01:50:41.230",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073520,1732326641239,"fUSD",-500.0,0.00078774,120,"2024-11-23T01:50:41.239",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073521,1732326641249,"fUSD",-3750.0,0.00078775,120,"2024-11-23T01:50:41.249",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073522,1732326641259,"fUSD",-1300.0,0.000788,28,"2024-11-23T01:50:41.259",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073523,1732326641268,"fUSD",-376.43352107,0.00078899,66,"2024-11-23T01:50:41.268",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073524,1732326641277,"fUSD",-1700.0,0.000789,28,"2024-11-23T01:50:41.277",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073525,1732326641288,"fUSD",-800000.000076,0.00078998,30,"2024-11-23T01:50:41.288",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073526,1732326641297,"fUSD",-846.95,0.00078999,120,"2024-11-23T01:50:41.297",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073527,1732326641307,"fUSD",-846.95,0.00078999,120,"2024-11-23T01:50:41.307",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073528,1732326641315,"fUSD",-846.95,0.00078999,120,"2024-11-23T01:50:41.315",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073529,1732326641325,"fUSD",-500.0,0.00078999,120,"2024-11-23T01:50:41.325",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073530,1732326641340,"fUSD",-500.0,0.00078999,120,"2024-11-23T01:50:41.340",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073531,1732326641349,"fUSD",-500.0,0.00078999,120,"2024-11-23T01:50:41.349",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073532,1732326641359,"fUSD",-500.0,0.00078999,2,"2024-11-23T01:50:41.359",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073533,1732326641367,"fUSD",-500.0,0.00078999,2,"2024-11-23T01:50:41.367",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073534,1732326641376,"fUSD",-500.0,0.00078999,2,"2024-11-23T01:50:41.376",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073535,1732326641386,"fUSD",-1000.0,0.00078999,120,"2024-11-23T01:50:41.386",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073536,1732326641395,"fUSD",-1000.0,0.00078999,120,"2024-11-23T01:50:41.395",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073537,1732326641405,"fUSD",-1000.0,0.00078999,120,"2024-11-23T01:50:41.405",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073538,1732326641415,"fUSD",-1000.0,0.00078999,120,"2024-11-23T01:50:41.415",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073539,1732326641424,"fUSD",-500.0,0.00078999,120,"2024-11-23T01:50:41.424",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073540,1732326641434,"fUSD",-500.0,0.00078999,120,"2024-11-23T01:50:41.434",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073541,1732326641444,"fUSD",-500.0,0.00078999,120,"2024-11-23T01:50:41.444",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073542,1732326641453,"fUSD",-500.0,0.00078999,120,"2024-11-23T01:50:41.453",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073543,1732326641462,"fUSD",-5000.0,0.00078999,120,"2024-11-23T01:50:41.462",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073544,1732326641471,"fUSD",-500.0,0.00078999,120,"2024-11-23T01:50:41.471",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073545,1732326641480,"fUSD",-500.0,0.00078999,120,"2024-11-23T01:50:41.480",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073546,1732326641490,"fUSD",-500.0,0.00078999,120,"2024-11-23T01:50:41.490",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073547,1732326641499,"fUSD",-500.0,0.00078999,120,"2024-11-23T01:50:41.499",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073548,1732326641508,"fUSD",-503.8440922,0.00078999,120,"2024-11-23T01:50:41.508",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073549,1732326641517,"fUSD",-515.84,0.00078999,120,"2024-11-23T01:50:41.517",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073550,1732326641527,"fUSD",-515.84,0.00078999,120,"2024-11-23T01:50:41.527",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073551,1732326641539,"fUSD",-515.84,0.00078999,120,"2024-11-23T01:50:41.539",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073552,1732326641548,"fUSD",-515.84,0.00078999,120,"2024-11-23T01:50:41.548",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073553,1732326641558,"fUSD",-500.0,0.00078999,120,"2024-11-23T01:50:41.558",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073554,1732326641568,"fUSD",-500.0,0.00078999,120,"2024-11-23T01:50:41.568",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073555,1732326641578,"fUSD",-500.0,0.00078999,120,"2024-11-23T01:50:41.578",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073556,1732326641588,"fUSD",-500.0,0.00078999,120,"2024-11-23T01:50:41.588",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073557,1732326641597,"fUSD",-500.0,0.00078999,120,"2024-11-23T01:50:41.597",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073558,1732326641607,"fUSD",-500.0,0.00078999,120,"2024-11-23T01:50:41.607",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073559,1732326641616,"fUSD",-500.0,0.00078999,120,"2024-11-23T01:50:41.616",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073560,1732326641626,"fUSD",-500.0,0.00078999,120,"2024-11-23T01:50:41.626",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073561,1732326641635,"fUSD",-500.0,0.00078999,120,"2024-11-23T01:50:41.635",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073562,1732326641644,"fUSD",-500.0,0.00078999,120,"2024-11-23T01:50:41.644",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073563,1732326641654,"fUSD",-305828.79137759,0.00079,120,"2024-11-23T01:50:41.654",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073564,1732326641703,"fUSD",-30.22287182,0.00079,120,"2024-11-23T01:50:41.703",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073565,1732326641714,"fUSD",-2800.68352518,0.00079,120,"2024-11-23T01:50:41.714",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073566,1732326641744,"fUSD",-154.0,0.00078998,60,"2024-11-23T01:50:41.744",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073567,1732326641754,"fUSD",-959.93747905,0.00079,120,"2024-11-23T01:50:41.754",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073568,1732326641765,"fUSD",-8645.00668684,0.00079,120,"2024-11-23T01:50:41.765",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073569,1732326641776,"fUSD",-355.44864061,0.00079,120,"2024-11-23T01:50:41.776",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073570,1732326641791,"fUSD",-490.021532,0.00079,120,"2024-11-23T01:50:41.791",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073571,1732326641803,"fUSD",-4113.8868876,0.00079,120,"2024-11-23T01:50:41.803",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073572,1732326641814,"fUSD",-3946.02642543,0.00079,120,"2024-11-23T01:50:41.814",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073573,1732326641825,"fUSD",-2717.62139353,0.00079,120,"2024-11-23T01:50:41.825",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073574,1732326641836,"fUSD",-383.90397563,0.00079,120,"2024-11-23T01:50:41.836",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073578,1732326643248,"fUSD",-368.294003,0.00079,120,"2024-11-23T01:50:43.248",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073579,1732326643260,"fUSD",-2522.3436315,0.00079,120,"2024-11-23T01:50:43.260",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073580,1732326643275,"fUSD",-509.91999999,0.00079,120,"2024-11-23T01:50:43.275",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073581,1732326643290,"fUSD",-11704.6417896,0.00079,120,"2024-11-23T01:50:43.290",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073582,1732326643302,"fUSD",-2960.76094783,0.00079,120,"2024-11-23T01:50:43.302",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073583,1732326643313,"fUSD",-7196.44346274,0.00079,120,"2024-11-23T01:50:43.313",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073584,1732326643375,"fUSD",-34.80986854,0.00079,120,"2024-11-23T01:50:43.375",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073585,1732326643434,"fUSD",-519.44660711,0.00076712,120,"2024-11-23T01:50:43.434",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073586,1732326643443,"fUSD",-374.47996331,0.00079,120,"2024-11-23T01:50:43.443",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073587,1732326643594,"fUSD",-704.58588003,0.00079,120,"2024-11-23T01:50:43.594",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073589,1732326643606,"fUSD",-2397.6978084,0.00079,120,"2024-11-23T01:50:43.606",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073592,1732326643618,"fUSD",-73742.20767609,0.00079,120,"2024-11-23T01:50:43.618",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073599,1732326645538,"fUSD",-187.09,0.00077,60,"2024-11-23T01:50:45.538",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073600,1732326645548,"fUSD",-150.0,0.00077,60,"2024-11-23T01:50:45.548",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073601,1732326645558,"fUSD",-433.75,0.00077,60,"2024-11-23T01:50:45.558",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073602,1732326645568,"fUSD",-433.75,0.00077,60,"2024-11-23T01:50:45.568",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073603,1732326645578,"fUSD",-150.0,0.00077,60,"2024-11-23T01:50:45.578",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073604,1732326645587,"fUSD",-2222.09499727,0.00079,120,"2024-11-23T01:50:45.587",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073605,1732326645598,"fUSD",-2102.90845799,0.00079,120,"2024-11-23T01:50:45.598",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073606,1732326645676,"fUSD",-783.711765,0.00079,120,"2024-11-23T01:50:45.676",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073607,1732326645687,"fUSD",-2510.775,0.00079,120,"2024-11-23T01:50:45.687",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073608,1732326645698,"fUSD",-3159.8125295,0.00079,120,"2024-11-23T01:50:45.698",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073609,1732326645830,"fUSD",-1935.20938504,0.00079,120,"2024-11-23T01:50:45.830",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073610,1732326645842,"fUSD",-1082.4823076,0.00079,120,"2024-11-23T01:50:45.842",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073611,1732326645853,"fUSD",-1128.94160031,0.00079,120,"2024-11-23T01:50:45.853",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073612,1732326645864,"fUSD",-3092.80000001,0.00079,120,"2024-11-23T01:50:45.864",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073613,1732326645875,"fUSD",-37379.581,0.00079,120,"2024-11-23T01:50:45.875",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073614,1732326645986,"fUSD",-651.47444107,0.00079,120,"2024-11-23T01:50:45.986",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073615,1732326645998,"fUSD",-384.20125059,0.00079,120,"2024-11-23T01:50:45.998",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073616,1732326646010,"fUSD",-311.25559368,0.00079,120,"2024-11-23T01:50:46.010",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073617,1732326646022,"fUSD",-1321.490975,0.00079,120,"2024-11-23T01:50:46.022",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073618,1732326646036,"fUSD",-1649.72,0.00079,120,"2024-11-23T01:50:46.036",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073619,1732326646047,"fUSD",-922.11108202,0.00079,120,"2024-11-23T01:50:46.047",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073623,1732326647731,"fUSD",488.73016831,0.000598,120,"2024-11-23T01:50:47.731",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073624,1732326656460,"fUSD",8500.0,0.00048641,16,"2024-11-23T01:50:56.460",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073625,1732326659547,"fUSD",156.01,0.000599,60,"2024-11-23T01:50:59.547",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073626,1732326663938,"fUSD",253.82353705,0.00052945,120,"2024-11-23T01:51:03.938",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073627,1732326675753,"fUSD",8500.0,0.00048632,16,"2024-11-23T01:51:15.753",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073628,1732326686407,"fUSD",1417.60824536,0.00052945,120,"2024-11-23T01:51:26.407",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073629,1732326697176,"fUSD",2023.1811,0.000596,2,"2024-11-23T01:51:37.176",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073630,1732326720869,"fUSD",1000.0,0.000373,15,"2024-11-23T01:52:00.869",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073632,1732326732731,"fUSD",151.0,0.0003,120,"2024-11-23T01:52:12.731",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073633,1732326733624,"fUSD",151.0,0.0005,120,"2024-11-23T01:52:13.624",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073634,1732326768955,"fUSD",7746.52094601,0.0006,2,"2024-11-23T01:52:48.955",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073636,1732326787337,"fUSD",166.51,0.00041096,2,"2024-11-23T01:53:07.337",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073637,1732326903148,"fUSD",35693.64128393,0.0004789,120,"2024-11-23T01:55:03.148",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073638,1732326903195,"fUSD",220.88696329,0.00052946,120,"2024-11-23T01:55:03.195",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073639,1732327073167,"fUSD",997.38,0.0006,2,"2024-11-23T01:57:53.167",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073642,1732327176795,"fUSD",207.48680332,0.00041096,2,"2024-11-23T01:59:36.795",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073643,1732327203109,"fUSD",35693.64128393,0.0004789,120,"2024-11-23T02:00:03.109",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073644,1732327205205,"fUSD",500.0,0.00054795,120,"2024-11-23T02:00:05.205",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073645,1732327261911,"fUSD",156.02,0.000599,60,"2024-11-23T02:01:01.911",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073646,1732327378461,"fUSD",-668.89844606,0.00060243,120,"2024-11-23T02:02:58.461",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073647,1732327378485,"fUSD",-170.143,0.00061753,120,"2024-11-23T02:02:58.485",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073648,1732327378510,"fUSD",-1174.028,0.00061753,120,"2024-11-23T02:02:58.510",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073649,1732327378533,"fUSD",-282.7828,0.00061853,2,"2024-11-23T02:02:58.533",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073650,1732327378560,"fUSD",-1551.72323025,0.00061853,12,"2024-11-23T02:02:58.560",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073651,1732327378582,"fUSD",-309.4567,0.00061853,2,"2024-11-23T02:02:58.582",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073652,1732327378607,"fUSD",-1098.4062,0.00061853,2,"2024-11-23T02:02:58.607",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073653,1732327378632,"fUSD",-217.2932,0.00061853,2,"2024-11-23T02:02:58.632",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073654,1732327378656,"fUSD",-6752.0417,0.00061853,2,"2024-11-23T02:02:58.656",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073656,1732327394668,"fUSD",-100000.0,0.00061953,2,"2024-11-23T02:03:14.668",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073657,1732327396008,"fUSD",188.07,0.00061653,7,"2024-11-23T02:03:16.008",0.00052925,69.54,0.9397165121479111,2474828232.541827]
[343073658,1732327503090,"fUSD",560.0,0.0004789,120,"2024-11-23T02:05:03.090",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073659,1732327503113,"fUSD",19298.72762397,0.0004789,120,"2024-11-23T02:05:03.113",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073660,1732327521711,"fUSD",200.0,0.00052,30,"2024-11-23T02:05:21.711",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073662,1732327579362,"fUSD",250.0,0.00031,2,"2024-11-23T02:06:19.362",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073663,1732327588350,"fUSD",300.0,0.0006,2,"2024-11-23T02:06:28.350",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073664,1732327600157,"fUSD",150.0,0.00052,30,"2024-11-23T02:06:40.157",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073665,1732327622627,"fUSD",246.88,0.0006,2,"2024-11-23T02:07:02.627",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073667,1732327631138,"fUSD",-165.37727883,0.0006204,120,"2024-11-23T02:07:11.138",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073669,1732327659409,"fUSD",166.28,0.00041096,2,"2024-11-23T02:07:39.409",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073670,1732327659611,"fUSD",166.28,0.00046143,2,"2024-11-23T02:07:39.611",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073671,1732327659852,"fUSD",166.28,0.0005119,2,"2024-11-23T02:07:39.852",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073672,1732327660062,"fUSD",166.28,0.00056237,120,"2024-11-23T02:07:40.062",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073673,1732327718513,"fUSD",150.0,0.0006,2,"2024-11-23T02:08:38.513",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073674,1732327721416,"fUSD",500.0,0.0006,2,"2024-11-23T02:08:41.416",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073684,1732327808930,"fUSD",200.0,0.0006,2,"2024-11-23T02:10:08.930",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073690,1732327831929,"fUSD",-166.28,0.00061283,120,"2024-11-23T02:10:31.929",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073691,1732327831939,"fUSD",-370.55568415,0.00061906,120,"2024-11-23T02:10:31.939",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073694,1732327831957,"fUSD",-129.44431585,0.00061906,120,"2024-11-23T02:10:31.957",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073696,1732327831968,"fUSD",-500.0,0.00062,120,"2024-11-23T02:10:31.968",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073698,1732327831977,"fUSD",-500.0,0.00062175,120,"2024-11-23T02:10:31.977",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073700,1732327831987,"fUSD",-343.14539882,0.00062723,120,"2024-11-23T02:10:31.987",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073702,1732327831997,"fUSD",-502.90529546,0.00062893,120,"2024-11-23T02:10:31.997",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073704,1732327832007,"fUSD",-10786.4472465,0.0006375,3,"2024-11-23T02:10:32.007",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073706,1732327832016,"fUSD",-840.0,0.00063894,120,"2024-11-23T02:10:32.016",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073708,1732327832026,"fUSD",-250.0,0.00063894,120,"2024-11-23T02:10:32.026",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073710,1732327832036,"fUSD",-200.0,0.00063894,30,"2024-11-23T02:10:32.036",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073712,1732327832046,"fUSD",-1120.97,0.00063894,2,"2024-11-23T02:10:32.046",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073735,1732327832279,"fUSD",-3898.46,0.00063894,30,"2024-11-23T02:10:32.279",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073736,1732327832288,"fUSD",-3563.22,0.00063894,2,"2024-11-23T02:10:32.288",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073737,1732327832299,"fUSD",-290.09,0.00063894,2,"2024-11-23T02:10:32.299",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073739,1732327832309,"fUSD",-293.83,0.00063894,2,"2024-11-23T02:10:32.309",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073741,1732327832319,"fUSD",-500.0,0.00064291,120,"2024-11-23T02:10:32.319",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073743,1732327832328,"fUSD",-166.51,0.00065068,120,"2024-11-23T02:10:32.328",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073745,1732327832338,"fUSD",-252.3677396,0.00065325,17,"2024-11-23T02:10:32.338",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073746,1732327832348,"fUSD",-500.0,0.00065651,120,"2024-11-23T02:10:32.348",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073748,1732327832358,"fUSD",-1355.0,0.000659,120,"2024-11-23T02:10:32.358",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073750,1732327832367,"fUSD",-469.15,0.00066271,120,"2024-11-23T02:10:32.367",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073752,1732327832377,"fUSD",-273.26,0.00066305,120,"2024-11-23T02:10:32.377",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073754,1732327832387,"fUSD",-166.28,0.0006633,120,"2024-11-23T02:10:32.387",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073756,1732327832396,"fUSD",-248.0,0.00066401,2,"2024-11-23T02:10:32.396",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073758,1732327832407,"fUSD",-160.0,0.00066482,120,"2024-11-23T02:10:32.407",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073760,1732327832417,"fUSD",-1500.0,0.0006753,120,"2024-11-23T02:10:32.417",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073763,1732327832427,"fUSD",-1000.0,0.00067653,120,"2024-11-23T02:10:32.427",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073765,1732327832436,"fUSD",-151.4,0.00067784,120,"2024-11-23T02:10:32.436",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073766,1732327832446,"fUSD",-500.0,0.00067826,120,"2024-11-23T02:10:32.446",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073770,1732327832459,"fUSD",-200.0,0.00067877,2,"2024-11-23T02:10:32.459",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073773,1732327832469,"fUSD",-1200.0,0.000679,24,"2024-11-23T02:10:32.469",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073776,1732327832478,"fUSD",-163.29,0.00067917,120,"2024-11-23T02:10:32.478",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073778,1732327832488,"fUSD",-432.85,0.0006798,30,"2024-11-23T02:10:32.488",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073782,1732327832498,"fUSD",-600.0,0.00068,120,"2024-11-23T02:10:32.498",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073785,1732327832509,"fUSD",-500.0,0.00068067,2,"2024-11-23T02:10:32.509",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073787,1732327832518,"fUSD",-23900.0,0.00068125,2,"2024-11-23T02:10:32.518",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073789,1732327832528,"fUSD",-2000.0,0.00068125,120,"2024-11-23T02:10:32.528",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073792,1732327832538,"fUSD",-6752.0417,0.0006817,2,"2024-11-23T02:10:32.538",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073794,1732327832547,"fUSD",-263.8556,0.0006817,2,"2024-11-23T02:10:32.547",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073796,1732327832557,"fUSD",-1569.2446,0.0006817,2,"2024-11-23T02:10:32.557",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073799,1732327832567,"fUSD",-509.784371,0.00068213,120,"2024-11-23T02:10:32.567",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073801,1732327832577,"fUSD",-2500.0,0.00068233,2,"2024-11-23T02:10:32.577",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073802,1732327832586,"fUSD",-169.1,0.0006826,30,"2024-11-23T02:10:32.586",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073803,1732327832596,"fUSD",-845.51,0.0006826,30,"2024-11-23T02:10:32.596",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073804,1732327832605,"fUSD",-1551.72323025,0.0006827,13,"2024-11-23T02:10:32.605",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073805,1732327832615,"fUSD",-1000.0,0.0006827,30,"2024-11-23T02:10:32.615",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073806,1732327832625,"fUSD",-100000.0,0.0006827,2,"2024-11-23T02:10:32.625",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073807,1732327832635,"fUSD",-37934.2973,0.0006827,2,"2024-11-23T02:10:32.635",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073808,1732327832644,"fUSD",-1000.0,0.0006827,2,"2024-11-23T02:10:32.644",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073809,1732327832654,"fUSD",-2221.74247606,0.0006827,15,"2024-11-23T02:10:32.654",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073810,1732327832663,"fUSD",-346.2559275,0.0006827,40,"2024-11-23T02:10:32.663",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073811,1732327832672,"fUSD",-500.0,0.00068318,120,"2024-11-23T02:10:32.672",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073812,1732327832683,"fUSD",-2751.0,0.00068333,120,"2024-11-23T02:10:32.683",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073813,1732327832693,"fUSD",-151.83,0.0006836,120,"2024-11-23T02:10:32.693",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073814,1732327832707,"fUSD",-151.83,0.0006836,120,"2024-11-23T02:10:32.707",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073815,1732327832718,"fUSD",-151.83,0.0006836,120,"2024-11-23T02:10:32.718",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073816,1732327832727,"fUSD",-151.83,0.0006836,120,"2024-11-23T02:10:32.727",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073817,1732327832737,"fUSD",-81672.80070539,0.0006837,2,"2024-11-23T02:10:32.737",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073818,1732327832748,"fUSD",-2517.69525043,0.0006837,2,"2024-11-23T02:10:32.748",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073819,1732327832760,"fUSD",-2666.6011957,0.0006837,2,"2024-11-23T02:10:32.760",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073820,1732327832772,"fUSD",-809.25266352,0.0006837,2,"2024-11-23T02:10:32.772",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073821,1732327832784,"fUSD",-802.689,0.0006837,2,"2024-11-23T02:10:32.784",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073822,1732327832796,"fUSD",-827.0325,0.0006837,2,"2024-11-23T02:10:32.796",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073823,1732327832808,"fUSD",-1039.5,0.0006837,2,"2024-11-23T02:10:32.808",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073824,1732327832820,"fUSD",-854.412,0.0006837,2,"2024-11-23T02:10:32.820",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073825,1732327832843,"fUSD",-766.71121484,0.0006837,2,"2024-11-23T02:10:32.843",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073826,1732327832854,"fUSD",-49914.81854054,0.0006837,2,"2024-11-23T02:10:32.854",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073827,1732327837926,"fUSD",-1779.0,0.0006837,2,"2024-11-23T02:10:37.926",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073830,1732327838187,"fUSD",-4306.15273595,0.0006837,2,"2024-11-23T02:10:38.187",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073831,1732327838199,"fUSD",-3148.27440928,0.0006837,2,"2024-11-23T02:10:38.199",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073832,1732327838214,"fUSD",-6588.32598611,0.0006837,2,"2024-11-23T02:10:38.214",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073833,1732327838226,"fUSD",-598.60501061,0.0006837,2,"2024-11-23T02:10:38.226",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073859,1732327840152,"fUSD",-272.51,0.00066207,2,"2024-11-23T02:10:40.152",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073860,1732327840162,"fUSD",-21.35819714,0.0006837,2,"2024-11-23T02:10:40.162",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073862,1732327840174,"fUSD",-5543.67617918,0.0006837,2,"2024-11-23T02:10:40.174",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073863,1732327840185,"fUSD",-595.45000025,0.0006837,2,"2024-11-23T02:10:40.185",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073864,1732327840197,"fUSD",-796.33548,0.0006837,2,"2024-11-23T02:10:40.197",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073865,1732327840211,"fUSD",-12787.82481132,0.0006837,2,"2024-11-23T02:10:40.211",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073866,1732327840256,"fUSD",-6434.57279936,0.0006837,2,"2024-11-23T02:10:40.256",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073880,1732327843036,"fUSD",-268.28243935,0.0006837,2,"2024-11-23T02:10:43.036",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073881,1732327843049,"fUSD",-1260.293025,0.0006837,2,"2024-11-23T02:10:43.049",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073882,1732327843062,"fUSD",-1009.095015,0.0006837,2,"2024-11-23T02:10:43.062",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073883,1732327843074,"fUSD",-606.06,0.0006837,2,"2024-11-23T02:10:43.074",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073884,1732327843087,"fUSD",-8003.0340664,0.0006837,2,"2024-11-23T02:10:43.087",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073885,1732327843099,"fUSD",-4395.022934,0.0006837,2,"2024-11-23T02:10:43.099",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073886,1732327843111,"fUSD",-5420.415,0.0006837,2,"2024-11-23T02:10:43.111",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073887,1732327843123,"fUSD",-1272.5312039,0.0006837,2,"2024-11-23T02:10:43.123",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073889,1732327843640,"fUSD",-7295.02028004,0.0006837,2,"2024-11-23T02:10:43.640",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073890,1732327843653,"fUSD",-30188.75577567,0.0006837,2,"2024-11-23T02:10:43.653",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073891,1732327843665,"fUSD",-3420.75793255,0.0006837,2,"2024-11-23T02:10:43.665",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073892,1732327843926,"fUSD",-11409.07359228,0.0006837,2,"2024-11-23T02:10:43.926",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073893,1732327843938,"fUSD",-325.08281989,0.0006837,2,"2024-11-23T02:10:43.938",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073894,1732327843950,"fUSD",-1302.1840501,0.0006837,2,"2024-11-23T02:10:43.950",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073895,1732327843962,"fUSD",-1722.26314024,0.0006837,2,"2024-11-23T02:10:43.962",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073896,1732327843974,"fUSD",-13146.26936077,0.0006837,2,"2024-11-23T02:10:43.974",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073897,1732327843984,"fUSD",-5001.39664821,0.0006837,2,"2024-11-23T02:10:43.984",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073898,1732327843995,"fUSD",-10606.32290093,0.0006837,2,"2024-11-23T02:10:43.995",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073899,1732327844008,"fUSD",-364.34029477,0.0006837,2,"2024-11-23T02:10:44.008",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073901,1732327844192,"fUSD",-1368.74846344,0.0006837,2,"2024-11-23T02:10:44.192",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073911,1732327846003,"fUSD",-99763.09902898,0.0006837,2,"2024-11-23T02:10:46.003",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073912,1732327846046,"fUSD",-18.37498708,0.0006837,2,"2024-11-23T02:10:46.046",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073913,1732327846058,"fUSD",-580.51300472,0.0006837,2,"2024-11-23T02:10:46.058",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073914,1732327846069,"fUSD",-394.33134406,0.0006837,2,"2024-11-23T02:10:46.069",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073915,1732327846080,"fUSD",-1649.72,0.0006837,2,"2024-11-23T02:10:46.080",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073916,1732327846287,"fUSD",-83355.42642177,0.0006837,2,"2024-11-23T02:10:46.287",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073917,1732327846299,"fUSD",-21664.23750584,0.0006837,2,"2024-11-23T02:10:46.299",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073918,1732327846312,"fUSD",-2999.9999995,0.0006837,2,"2024-11-23T02:10:46.312",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073919,1732327846325,"fUSD",-1998.42092698,0.0006837,2,"2024-11-23T02:10:46.325",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073920,1732327846337,"fUSD",-2180.0,0.0006837,2,"2024-11-23T02:10:46.337",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073921,1732327846350,"fUSD",-22072.6763747,0.0006837,2,"2024-11-23T02:10:46.350",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073922,1732327871112,"fUSD",4336.180779,0.00057,120,"2024-11-23T02:11:11.112",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073925,1732327956048,"fUSD",161.99,0.000545,30,"2024-11-23T02:12:36.048",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073926,1732327956298,"fUSD",500.0,0.000545,30,"2024-11-23T02:12:36.298",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073927,1732328097844,"fUSD",426.0,0.000284,2,"2024-11-23T02:14:57.844",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073928,1732328098009,"fUSD",2129.0,0.000526,28,"2024-11-23T02:14:58.009",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073929,1732328310693,"fUSD",1952.530888,0.00053036,30,"2024-11-23T02:18:30.693",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073930,1732328463165,"fUSD",513.86,0.00026986,120,"2024-11-23T02:21:03.165",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073931,1732328533475,"fUSD",7909.0,0.00053036,2,"2024-11-23T02:22:13.475",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073933,1732328551238,"fUSD",157.56,0.00041096,2,"2024-11-23T02:22:31.238",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073934,1732328551487,"fUSD",157.56,0.00046423,2,"2024-11-23T02:22:31.487",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073935,1732328551898,"fUSD",157.56,0.0005175,2,"2024-11-23T02:22:31.898",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073936,1732328552342,"fUSD",157.56,0.00057078,120,"2024-11-23T02:22:32.342",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073937,1732328708273,"fUSD",579.88132998,0.00059,2,"2024-11-23T02:25:08.273",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073938,1732328708996,"fUSD",621.92629935,0.00045,2,"2024-11-23T02:25:08.996",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073939,1732328709185,"fUSD",27491.79319127,0.0001,2,"2024-11-23T02:25:09.185",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073940,1732328720372,"fUSD",330.1512445,9e-05,2,"2024-11-23T02:25:20.372",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073941,1732328728013,"fUSD",890235.08671192,0.00053036,30,"2024-11-23T02:25:28.013",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073942,1732328728326,"fUSD",5187.21781628,0.000476,2,"2024-11-23T02:25:28.326",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073943,1732328728617,"fUSD",235785.3052868,0.00053036,30,"2024-11-23T02:25:28.617",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073944,1732328729239,"fUSD",200089.89523824,0.00053036,30,"2024-11-23T02:25:29.239",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073945,1732328734813,"fUSD",11999.55762978,0.00053036,2,"2024-11-23T02:25:34.813",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073946,1732328743096,"fUSD",6037.73833011,0.00053036,30,"2024-11-23T02:25:43.096",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073948,1732328755897,"fUSD",2503.20900342,0.00041,60,"2024-11-23T02:25:55.897",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073949,1732328766630,"fUSD",404.35996446,0.0001,2,"2024-11-23T02:26:06.630",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073950,1732328835145,"fUSD",-500.0,0.00060994,120,"2024-11-23T02:27:15.145",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073951,1732328835169,"fUSD",-304.123,0.00061346,120,"2024-11-23T02:27:15.169",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073952,1732328835194,"fUSD",-156.03,0.000621,63,"2024-11-23T02:27:15.194",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073953,1732328835216,"fUSD",-1260.46963122,0.000623,30,"2024-11-23T02:27:15.216",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073954,1732328835239,"fUSD",-157.56,0.00062405,120,"2024-11-23T02:27:15.239",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073955,1732328835263,"fUSD",-157.27020668,0.00064379,120,"2024-11-23T02:27:15.263",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073956,1732328835285,"fUSD",-500.0,0.00064479,120,"2024-11-23T02:27:15.285",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073957,1732328835307,"fUSD",-3750.0,0.00065,120,"2024-11-23T02:27:15.307",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073958,1732328835331,"fUSD",-559.97,0.00065018,2,"2024-11-23T02:27:15.331",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073959,1732328835353,"fUSD",-564.0,0.00065346,120,"2024-11-23T02:27:15.353",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073960,1732328835374,"fUSD",-171.77,0.00065346,30,"2024-11-23T02:27:15.374",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073961,1732328835395,"fUSD",-150.99,0.00065346,31,"2024-11-23T02:27:15.395",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073962,1732328835417,"fUSD",-133.49188826,0.00065457,30,"2024-11-23T02:27:15.417",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073963,1732328841285,"fUSD",247.37592542,0.000101,2,"2024-11-23T02:27:21.285",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073964,1732328854692,"fUSD",318.19789563,0.00053036,120,"2024-11-23T02:27:34.692",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073965,1732328859665,"fUSD",5000.0,0.0006,120,"2024-11-23T02:27:39.665",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073966,1732328868049,"fUSD",3750.0,0.0006,120,"2024-11-23T02:27:48.049",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073967,1732328870809,"fUSD",6744.39775015,0.00053036,30,"2024-11-23T02:27:50.809",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073968,1732328889955,"fUSD",205.05423444,0.00053036,7,"2024-11-23T02:28:09.955",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073969,1732328909942,"fUSD",150.0,0.00053036,30,"2024-11-23T02:28:29.942",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073970,1732328913846,"fUSD",22912.23573228,0.00053036,30,"2024-11-23T02:28:33.846",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073971,1732328914054,"fUSD",22476.74167956,0.0006,60,"2024-11-23T02:28:34.054",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073972,1732328914278,"fUSD",6581.54659381,0.00053036,30,"2024-11-23T02:28:34.278",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073973,1732328914723,"fUSD",169.59247014,0.0005,120,"2024-11-23T02:28:34.723",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073974,1732328914919,"fUSD",44238.42953907,0.00053036,30,"2024-11-23T02:28:34.919",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073975,1732328915126,"fUSD",8989.86534212,0.00053036,30,"2024-11-23T02:28:35.126",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073976,1732328915632,"fUSD",414.51554507,0.0005,120,"2024-11-23T02:28:35.632",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073977,1732328916010,"fUSD",160.58548329,0.00059,60,"2024-11-23T02:28:36.010",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073978,1732328916545,"fUSD",151.53423074,0.0004888,120,"2024-11-23T02:28:36.545",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073979,1732328917238,"fUSD",5850.92465167,0.000476,30,"2024-11-23T02:28:37.238",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073980,1732328917405,"fUSD",181.94917442,0.00053036,30,"2024-11-23T02:28:37.405",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073982,1732328921020,"fUSD",320.97265413,0.0005,120,"2024-11-23T02:28:41.020",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073983,1732328921682,"fUSD",404.7635908,0.00053036,30,"2024-11-23T02:28:41.682",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343073984,1732328950112,"fUSD",-1552.51744143,0.000604,120,"2024-11-23T02:29:10.112",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074000,1732328960123,"fUSD",-3447.48255857,0.000604,120,"2024-11-23T02:29:20.123",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074001,1732328960149,"fUSD",-3750.0,0.000605,120,"2024-11-23T02:29:20.149",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074002,1732328960175,"fUSD",-2250.6769833,0.000608,120,"2024-11-23T02:29:20.175",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074003,1732328970547,"fUSD",200000.0,0.0005,120,"2024-11-23T02:29:30.547",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074015,1732329002330,"fUSD",1000.0,0.0006,2,"2024-11-23T02:30:02.330",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074021,1732329031995,"fUSD",-1380.15771208,0.000608,120,"2024-11-23T02:30:31.995",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074022,1732329032007,"fUSD",-1369.16530462,0.000608,120,"2024-11-23T02:30:32.007",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074023,1732329032016,"fUSD",-1205.70072026,0.00061,120,"2024-11-23T02:30:32.016",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074024,1732329032027,"fUSD",-1193.81473922,0.00061,120,"2024-11-23T02:30:32.027",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074049,1732329032169,"fUSD",-1297.87825032,0.00061,120,"2024-11-23T02:30:32.169",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074053,1732329032181,"fUSD",-52.6062902,0.00061,120,"2024-11-23T02:30:32.181",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074055,1732329032191,"fUSD",-5000.0,0.000612,120,"2024-11-23T02:30:32.191",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074057,1732329032201,"fUSD",-2880.9516283,0.000615,120,"2024-11-23T02:30:32.201",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074060,1732329032236,"fUSD",-869.0483717,0.000615,120,"2024-11-23T02:30:32.236",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074061,1732329032246,"fUSD",-5000.0,0.000616,120,"2024-11-23T02:30:32.246",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074062,1732329032256,"fUSD",-5000.0,0.00062,120,"2024-11-23T02:30:32.256",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074063,1732329032267,"fUSD",-3750.0,0.00062,120,"2024-11-23T02:30:32.267",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074064,1732329032276,"fUSD",-5000.0,0.000624,120,"2024-11-23T02:30:32.276",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074065,1732329032286,"fUSD",-331.4318829,0.0006249,2,"2024-11-23T02:30:32.286",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074066,1732329032296,"fUSD",-3750.0,0.000625,120,"2024-11-23T02:30:32.296",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074067,1732329032306,"fUSD",-5000.0,0.000628,120,"2024-11-23T02:30:32.306",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074068,1732329032316,"fUSD",-3750.0,0.00063,120,"2024-11-23T02:30:32.316",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074069,1732329032329,"fUSD",-5000.0,0.000632,120,"2024-11-23T02:30:32.329",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074070,1732329032339,"fUSD",-3750.0,0.000635,120,"2024-11-23T02:30:32.339",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074071,1732329032348,"fUSD",-5000.0,0.000636,120,"2024-11-23T02:30:32.348",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074072,1732329032358,"fUSD",-169.48,0.00064,120,"2024-11-23T02:30:32.358",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074073,1732329032368,"fUSD",-3750.0,0.00064,120,"2024-11-23T02:30:32.368",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074074,1732329032378,"fUSD",-3750.0,0.000645,120,"2024-11-23T02:30:32.378",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074075,1732329032388,"fUSD",-3750.0,0.00065,120,"2024-11-23T02:30:32.388",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074076,1732329032401,"fUSD",-216.42,0.00065162,30,"2024-11-23T02:30:32.401",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074077,1732329032411,"fUSD",-176.27,0.00065367,2,"2024-11-23T02:30:32.411",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074078,1732329032422,"fUSD",-66.50811174,0.00065457,30,"2024-11-23T02:30:32.422",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074079,1732329032432,"fUSD",-242.0,0.00065483,30,"2024-11-23T02:30:32.432",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074080,1732329032442,"fUSD",-3750.0,0.000655,120,"2024-11-23T02:30:32.442",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074081,1732329032451,"fUSD",-1703.85827508,0.000656,36,"2024-11-23T02:30:32.451",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074082,1732329032461,"fUSD",-250.0,0.00065829,120,"2024-11-23T02:30:32.461",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074083,1732329032471,"fUSD",-500.0,0.00065912,2,"2024-11-23T02:30:32.471",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074084,1732329032481,"fUSD",-306.33864742,0.00065999,30,"2024-11-23T02:30:32.481",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074085,1732329032491,"fUSD",-54316.3385075,0.00066,120,"2024-11-23T02:30:32.491",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074086,1732329032502,"fUSD",-3750.0,0.00066,120,"2024-11-23T02:30:32.502",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074087,1732329032512,"fUSD",-162.89,0.00066132,120,"2024-11-23T02:30:32.512",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074088,1732329032522,"fUSD",-2751.0,0.00066182,120,"2024-11-23T02:30:32.522",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074090,1732329032532,"fUSD",-500.0,0.00066379,120,"2024-11-23T02:30:32.532",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074092,1732329032542,"fUSD",-250.0,0.00066403,120,"2024-11-23T02:30:32.542",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074094,1732329032551,"fUSD",-272.25,0.00066403,30,"2024-11-23T02:30:32.551",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074096,1732329032560,"fUSD",-150.99,0.00066403,2,"2024-11-23T02:30:32.560",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074098,1732329032570,"fUSD",-250.0,0.00066485,120,"2024-11-23T02:30:32.570",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074100,1732329032579,"fUSD",-3750.0,0.000665,120,"2024-11-23T02:30:32.579",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074101,1732329032589,"fUSD",-150.0,0.00066574,30,"2024-11-23T02:30:32.589",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074102,1732329032598,"fUSD",-163.22,0.00066618,2,"2024-11-23T02:30:32.598",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074103,1732329032608,"fUSD",-151.4,0.00066649,120,"2024-11-23T02:30:32.608",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074104,1732329032617,"fUSD",-3750.0,0.00066687,120,"2024-11-23T02:30:32.617",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074105,1732329032627,"fUSD",-166.83122518,0.0006694,28,"2024-11-23T02:30:32.627",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074106,1732329032637,"fUSD",-180.01679222,0.00066999,120,"2024-11-23T02:30:32.637",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074107,1732329032646,"fUSD",-3750.0,0.00067,120,"2024-11-23T02:30:32.646",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074108,1732329032658,"fUSD",-200983.60880312,0.00067,120,"2024-11-23T02:30:32.658",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074109,1732329032667,"fUSD",-872.0,0.0006704,120,"2024-11-23T02:30:32.667",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074110,1732329032677,"fUSD",-500.0,0.00067042,120,"2024-11-23T02:30:32.677",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074111,1732329032686,"fUSD",-248.0,0.00067088,2,"2024-11-23T02:30:32.686",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074112,1732329032697,"fUSD",-199.98,0.00067125,120,"2024-11-23T02:30:32.697",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074114,1732329032707,"fUSD",-23900.0,0.00067267,2,"2024-11-23T02:30:32.707",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074116,1732329032716,"fUSD",-150.0,0.00067278,60,"2024-11-23T02:30:32.716",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074118,1732329032727,"fUSD",-150.0,0.00067278,60,"2024-11-23T02:30:32.727",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074119,1732329032737,"fUSD",-433.75,0.00067278,60,"2024-11-23T02:30:32.737",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074120,1732329032747,"fUSD",-433.75,0.00067278,60,"2024-11-23T02:30:32.747",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074121,1732329032756,"fUSD",-150.0,0.00067278,60,"2024-11-23T02:30:32.756",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074122,1732329032765,"fUSD",-150.0,0.00067278,60,"2024-11-23T02:30:32.765",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074123,1732329032775,"fUSD",-433.75,0.00067278,60,"2024-11-23T02:30:32.775",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074124,1732329032786,"fUSD",-430.25,0.00067278,60,"2024-11-23T02:30:32.786",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074125,1732329032795,"fUSD",-150.0,0.00067278,60,"2024-11-23T02:30:32.795",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074126,1732329032804,"fUSD",-150.0,0.00067278,60,"2024-11-23T02:30:32.804",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074127,1732329032813,"fUSD",-559.97,0.00067282,2,"2024-11-23T02:30:32.813",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074128,1732329032822,"fUSD",-3750.0,0.000675,120,"2024-11-23T02:30:32.822",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074129,1732329032832,"fUSD",-519.30800816,0.0006755,120,"2024-11-23T02:30:32.832",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074130,1732329032842,"fUSD",-157.56,0.00067732,120,"2024-11-23T02:30:32.842",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074131,1732329032852,"fUSD",-1200.0,0.000678,24,"2024-11-23T02:30:32.852",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074132,1732329032861,"fUSD",-18792.64610478,0.000678,120,"2024-11-23T02:30:32.861",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074133,1732329032871,"fUSD",-337.49919803,0.000678,39,"2024-11-23T02:30:32.871",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074134,1732329033035,"fUSD",-2400.0,0.000679,24,"2024-11-23T02:30:33.035",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074135,1732329033046,"fUSD",-1624.8485,0.0006797,2,"2024-11-23T02:30:33.046",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074136,1732329033057,"fUSD",-939.222,0.00067971,120,"2024-11-23T02:30:33.057",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074137,1732329033068,"fUSD",-170.143,0.00067971,120,"2024-11-23T02:30:33.068",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074138,1732329033078,"fUSD",-3750.0,0.00068,120,"2024-11-23T02:30:33.078",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074139,1732329033089,"fUSD",-10465.65114098,0.00068,120,"2024-11-23T02:30:33.089",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074140,1732329033100,"fUSD",-1000.0,0.0006807,2,"2024-11-23T02:30:33.100",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074141,1732329033112,"fUSD",-2500.0,0.0006807,2,"2024-11-23T02:30:33.112",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074142,1732329033123,"fUSD",-150.0,0.000681,60,"2024-11-23T02:30:33.123",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074143,1732329033134,"fUSD",-150.0,0.000681,60,"2024-11-23T02:30:33.134",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074144,1732329033145,"fUSD",-177.44,0.000681,60,"2024-11-23T02:30:33.145",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074145,1732329033158,"fUSD",-150.0,0.000681,60,"2024-11-23T02:30:33.158",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074146,1732329033168,"fUSD",-150.0,0.000681,60,"2024-11-23T02:30:33.168",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074147,1732329033180,"fUSD",-150.76,0.000681,60,"2024-11-23T02:30:33.180",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074148,1732329033190,"fUSD",-100000.0,0.0006817,2,"2024-11-23T02:30:33.190",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074149,1732329033201,"fUSD",-30574.8586,0.0006817,2,"2024-11-23T02:30:33.201",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074150,1732329033211,"fUSD",-174.03179946,0.0006817,49,"2024-11-23T02:30:33.211",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074151,1732329033221,"fUSD",-188.64370385,0.0006817,120,"2024-11-23T02:30:33.221",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074152,1732329033230,"fUSD",-165.7,0.00068217,2,"2024-11-23T02:30:33.230",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074153,1732329033240,"fUSD",-165.7,0.00068235,2,"2024-11-23T02:30:33.240",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074154,1732329033250,"fUSD",-165.7,0.00068253,2,"2024-11-23T02:30:33.250",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074155,1732329033260,"fUSD",-151.83,0.0006826,120,"2024-11-23T02:30:33.260",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074156,1732329033270,"fUSD",-151.83,0.0006826,120,"2024-11-23T02:30:33.270",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074157,1732329033280,"fUSD",-151.83,0.0006826,120,"2024-11-23T02:30:33.280",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074158,1732329033290,"fUSD",-151.83,0.0006826,120,"2024-11-23T02:30:33.290",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074159,1732329033300,"fUSD",-151.83,0.0006826,120,"2024-11-23T02:30:33.300",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074160,1732329033310,"fUSD",-151.83,0.0006826,120,"2024-11-23T02:30:33.310",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074161,1732329033320,"fUSD",-151.83,0.0006826,120,"2024-11-23T02:30:33.320",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074162,1732329033330,"fUSD",-710492.6785,0.0006827,2,"2024-11-23T02:30:33.330",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074163,1732329033339,"fUSD",-1000.0,0.0006827,30,"2024-11-23T02:30:33.339",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074164,1732329033348,"fUSD",-500.0,0.0006827,2,"2024-11-23T02:30:33.348",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074165,1732329033358,"fUSD",-5000.0,0.0006827,120,"2024-11-23T02:30:33.358",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074166,1732329033367,"fUSD",-3350.237134,0.0006827,120,"2024-11-23T02:30:33.367",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074167,1732329033377,"fUSD",-165.7,0.00068271,2,"2024-11-23T02:30:33.377",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074168,1732329033386,"fUSD",-165.7,0.00068289,2,"2024-11-23T02:30:33.386",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074169,1732329033396,"fUSD",-151.83,0.0006829,120,"2024-11-23T02:30:33.396",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074170,1732329033408,"fUSD",-151.83,0.0006829,120,"2024-11-23T02:30:33.408",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074171,1732329033418,"fUSD",-151.83,0.0006829,120,"2024-11-23T02:30:33.418",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074172,1732329033428,"fUSD",-250000.0,0.000683,2,"2024-11-23T02:30:33.428",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074173,1732329033438,"fUSD",-165.7,0.00068307,2,"2024-11-23T02:30:33.438",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074174,1732329033448,"fUSD",-165.7,0.00068325,2,"2024-11-23T02:30:33.448",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074175,1732329033458,"fUSD",-165.7,0.00068343,2,"2024-11-23T02:30:33.458",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074176,1732329033470,"fUSD",-165.7,0.00068361,2,"2024-11-23T02:30:33.470",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074177,1732329033480,"fUSD",-433.36702259,0.0006837,30,"2024-11-23T02:30:33.480",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074178,1732329033490,"fUSD",-3750.0,0.00068375,120,"2024-11-23T02:30:33.490",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074179,1732329033500,"fUSD",-165.7,0.00068378,2,"2024-11-23T02:30:33.500",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074180,1732329033510,"fUSD",-165.7,0.00068396,2,"2024-11-23T02:30:33.510",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074181,1732329033520,"fUSD",-2248.50581,0.000684,120,"2024-11-23T02:30:33.520",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074182,1732329033531,"fUSD",-2248.50581,0.000684,120,"2024-11-23T02:30:33.531",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074183,1732329033540,"fUSD",-2248.50582,0.000684,120,"2024-11-23T02:30:33.540",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074184,1732329033550,"fUSD",-165.7,0.00068414,2,"2024-11-23T02:30:33.550",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074185,1732329033560,"fUSD",-165.7,0.00068432,2,"2024-11-23T02:30:33.560",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074186,1732329033570,"fUSD",-500.0,0.00068436,120,"2024-11-23T02:30:33.570",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074187,1732329033581,"fUSD",-165.7,0.0006845,2,"2024-11-23T02:30:33.581",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074188,1732329033591,"fUSD",-165.7,0.00068468,2,"2024-11-23T02:30:33.591",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074189,1732329033601,"fUSD",-165.7,0.00068486,2,"2024-11-23T02:30:33.601",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074190,1732329033611,"fUSD",-736.0,0.00068493,30,"2024-11-23T02:30:33.611",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074191,1732329033620,"fUSD",-2248.50581,0.000685,120,"2024-11-23T02:30:33.620",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074192,1732329033630,"fUSD",-2248.50581,0.000685,120,"2024-11-23T02:30:33.630",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074193,1732329033644,"fUSD",-2248.50582,0.000685,120,"2024-11-23T02:30:33.644",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074194,1732329033656,"fUSD",-500.0,0.000685,30,"2024-11-23T02:30:33.656",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074195,1732329033666,"fUSD",-3750.0,0.000685,120,"2024-11-23T02:30:33.666",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074196,1732329033676,"fUSD",-165.7,0.00068504,2,"2024-11-23T02:30:33.676",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074197,1732329033685,"fUSD",-165.7,0.00068522,2,"2024-11-23T02:30:33.685",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074198,1732329033695,"fUSD",-165.7,0.0006854,2,"2024-11-23T02:30:33.695",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074199,1732329033705,"fUSD",-165.7,0.00068558,2,"2024-11-23T02:30:33.705",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074200,1732329033715,"fUSD",-407.48390871,0.00068595,2,"2024-11-23T02:30:33.715",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074201,1732329033725,"fUSD",-1000.0,0.00068665,120,"2024-11-23T02:30:33.725",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074202,1732329033735,"fUSD",-3972.80401596,0.00069,2,"2024-11-23T02:30:33.735",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074203,1732329033746,"fUSD",-4258.23252317,0.00069,10,"2024-11-23T02:30:33.746",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074204,1732329033756,"fUSD",-3750.0,0.00069,120,"2024-11-23T02:30:33.756",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074205,1732329033767,"fUSD",-167.53,0.00069282,2,"2024-11-23T02:30:33.767",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074206,1732329033777,"fUSD",-3750.0,0.000695,120,"2024-11-23T02:30:33.777",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074207,1732329033787,"fUSD",-559.97,0.00069545,2,"2024-11-23T02:30:33.787",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074208,1732329033797,"fUSD",-364.627011,0.000699,120,"2024-11-23T02:30:33.797",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074209,1732329033807,"fUSD",-151.0,0.0007,120,"2024-11-23T02:30:33.807",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074210,1732329033818,"fUSD",-806.0,0.0007,100,"2024-11-23T02:30:33.818",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074211,1732329033828,"fUSD",-3750.0,0.0007,120,"2024-11-23T02:30:33.828",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074212,1732329033838,"fUSD",-281.59354092,0.0007,120,"2024-11-23T02:30:33.838",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074213,1732329033848,"fUSD",-2000.0,0.0007,120,"2024-11-23T02:30:33.848",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074214,1732329033858,"fUSD",-3750.0,0.00070063,120,"2024-11-23T02:30:33.858",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074215,1732329033868,"fUSD",-221.6637761,0.0007024,2,"2024-11-23T02:30:33.868",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074216,1732329033879,"fUSD",-806.0,0.000705,101,"2024-11-23T02:30:33.879",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074217,1732329033889,"fUSD",-3750.0,0.000705,120,"2024-11-23T02:30:33.889",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074218,1732329033901,"fUSD",-500.0,0.00070992,120,"2024-11-23T02:30:33.901",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074219,1732329033911,"fUSD",-1388.0,0.00071,102,"2024-11-23T02:30:33.911",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074220,1732329033921,"fUSD",-3750.0,0.00071,120,"2024-11-23T02:30:33.921",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074221,1732329033932,"fUSD",-162.89,0.00071041,120,"2024-11-23T02:30:33.932",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074222,1732329033942,"fUSD",-156.03,0.000712,72,"2024-11-23T02:30:33.942",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074223,1732329033952,"fUSD",-156.03,0.000712,72,"2024-11-23T02:30:33.952",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074224,1732329033963,"fUSD",-166.28,0.00071377,120,"2024-11-23T02:30:33.963",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074225,1732329033973,"fUSD",-500.0,0.00071498,120,"2024-11-23T02:30:33.973",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074226,1732329033983,"fUSD",-3750.0,0.000715,120,"2024-11-23T02:30:33.983",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074227,1732329033993,"fUSD",-3750.0,0.0007175,120,"2024-11-23T02:30:33.993",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074228,1732329034003,"fUSD",-559.97,0.00071809,2,"2024-11-23T02:30:34.003",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074229,1732329034015,"fUSD",-3750.0,0.00072,120,"2024-11-23T02:30:34.015",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074230,1732329034025,"fUSD",-500.0,0.00072,120,"2024-11-23T02:30:34.025",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074231,1732329034036,"fUSD",-188.64370384,0.00072035,120,"2024-11-23T02:30:34.036",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074232,1732329034046,"fUSD",-500.0,0.00072052,120,"2024-11-23T02:30:34.046",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074233,1732329034056,"fUSD",-200.0,0.000721,2,"2024-11-23T02:30:34.056",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074234,1732329034066,"fUSD",-200.0,0.00072386,120,"2024-11-23T02:30:34.066",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074235,1732329034076,"fUSD",-150.0,0.00072415,2,"2024-11-23T02:30:34.076",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074236,1732329034088,"fUSD",-3750.0,0.000725,120,"2024-11-23T02:30:34.088",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074237,1732329034103,"fUSD",-151.83,0.00072724,120,"2024-11-23T02:30:34.103",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074238,1732329034113,"fUSD",-7520.11914328,0.00072734,120,"2024-11-23T02:30:34.113",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074239,1732329034123,"fUSD",-766.4422995,0.00072872,120,"2024-11-23T02:30:34.123",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074240,1732329034135,"fUSD",-3750.0,0.00073,120,"2024-11-23T02:30:34.135",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074241,1732329034146,"fUSD",-157.56,0.00073059,120,"2024-11-23T02:30:34.146",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074242,1732329034158,"fUSD",-500.0,0.00073096,120,"2024-11-23T02:30:34.158",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074243,1732329034169,"fUSD",-500.0,0.00073112,120,"2024-11-23T02:30:34.169",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074244,1732329034180,"fUSD",-168.91,0.00073225,2,"2024-11-23T02:30:34.180",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074245,1732329034191,"fUSD",-3750.0,0.00073438,120,"2024-11-23T02:30:34.191",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074246,1732329034203,"fUSD",-3750.0,0.000735,120,"2024-11-23T02:30:34.203",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074247,1732329034213,"fUSD",-200.0,0.00073688,120,"2024-11-23T02:30:34.213",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074248,1732329034223,"fUSD",-1000.0,0.000738,14,"2024-11-23T02:30:34.223",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074249,1732329034233,"fUSD",-1000.0,0.000738,14,"2024-11-23T02:30:34.233",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074250,1732329034244,"fUSD",-367.0,0.00074,120,"2024-11-23T02:30:34.244",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074251,1732329034254,"fUSD",-3750.0,0.00074,120,"2024-11-23T02:30:34.254",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074252,1732329034264,"fUSD",-559.97,0.00074073,2,"2024-11-23T02:30:34.264",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074253,1732329034275,"fUSD",-500.0,0.00074172,120,"2024-11-23T02:30:34.275",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074254,1732329034286,"fUSD",-150.112311,0.00074498,120,"2024-11-23T02:30:34.286",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074255,1732329034297,"fUSD",-3750.0,0.000745,120,"2024-11-23T02:30:34.297",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074256,1732329034307,"fUSD",-50000.0,0.00074566,120,"2024-11-23T02:30:34.307",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074257,1732329034329,"fUSD",-505.812869,0.00074604,120,"2024-11-23T02:30:34.329",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074258,1732329034338,"fUSD",-170.06948319,0.00074692,120,"2024-11-23T02:30:34.338",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074259,1732329034348,"fUSD",-500.0,0.00074694,120,"2024-11-23T02:30:34.348",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074260,1732329034358,"fUSD",-160.0,0.00074792,120,"2024-11-23T02:30:34.358",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074261,1732329034369,"fUSD",-1000.0,0.000748,30,"2024-11-23T02:30:34.369",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074262,1732329034379,"fUSD",-229.0,0.000748,30,"2024-11-23T02:30:34.379",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074263,1732329034396,"fUSD",-363.0,0.000748,30,"2024-11-23T02:30:34.396",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074264,1732329034415,"fUSD",-151.83,0.0007499,120,"2024-11-23T02:30:34.415",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074265,1732329034429,"fUSD",-200.0,0.0007499,120,"2024-11-23T02:30:34.429",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074266,1732329034440,"fUSD",-3750.0,0.00075,120,"2024-11-23T02:30:34.440",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074267,1732329034453,"fUSD",-30022.5019866,0.00075,30,"2024-11-23T02:30:34.453",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074268,1732329034468,"fUSD",-155.0,0.00075055,60,"2024-11-23T02:30:34.468",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074269,1732329034481,"fUSD",-3750.0,0.00075125,120,"2024-11-23T02:30:34.481",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074270,1732329034496,"fUSD",-500.0,0.00075232,120,"2024-11-23T02:30:34.496",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074271,1732329034511,"fUSD",-872.0,0.0007542,120,"2024-11-23T02:30:34.511",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074272,1732329034524,"fUSD",-3750.0,0.000755,120,"2024-11-23T02:30:34.524",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074273,1732329034537,"fUSD",-168.56157202,0.000759,59,"2024-11-23T02:30:34.537",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074274,1732329034549,"fUSD",-3600.0,0.000759,27,"2024-11-23T02:30:34.549",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074275,1732329034560,"fUSD",-188.64370384,0.000759,120,"2024-11-23T02:30:34.560",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074276,1732329034573,"fUSD",-162.89,0.00075951,120,"2024-11-23T02:30:34.573",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074277,1732329034587,"fUSD",-151.83,0.0007599,120,"2024-11-23T02:30:34.587",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074278,1732329034599,"fUSD",-151.83,0.0007599,120,"2024-11-23T02:30:34.599",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074279,1732329034611,"fUSD",-151.83,0.0007599,120,"2024-11-23T02:30:34.611",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074280,1732329034624,"fUSD",-151.83,0.0007599,120,"2024-11-23T02:30:34.624",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074281,1732329034637,"fUSD",-151.83,0.0007599,120,"2024-11-23T02:30:34.637",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074282,1732329034653,"fUSD",-151.83,0.0007599,120,"2024-11-23T02:30:34.653",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074283,1732329034667,"fUSD",-30000.0,0.00075997,120,"2024-11-23T02:30:34.667",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074284,1732329034679,"fUSD",-5000.0,0.00075999,120,"2024-11-23T02:30:34.679",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074285,1732329034691,"fUSD",-90737.40354135,0.00076,120,"2024-11-23T02:30:34.691",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074286,1732329034723,"fUSD",-5622.03985906,0.00076,120,"2024-11-23T02:30:34.723",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074287,1732329034739,"fUSD",-2176.37284977,0.00076,120,"2024-11-23T02:30:34.739",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074288,1732329034756,"fUSD",-1947.2218158,0.00076,120,"2024-11-23T02:30:34.756",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074289,1732329034771,"fUSD",-2616.58799259,0.00076,120,"2024-11-23T02:30:34.771",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074290,1732329034785,"fUSD",-1301.36397506,0.00076,120,"2024-11-23T02:30:34.785",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074291,1732329034801,"fUSD",-950.26546194,0.00076,120,"2024-11-23T02:30:34.801",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074292,1732329034816,"fUSD",-1266.60175907,0.00076,120,"2024-11-23T02:30:34.816",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074293,1732329038114,"fUSD",-2500.0,0.000669,2,"2024-11-23T02:30:38.114",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074294,1732329038126,"fUSD",-153.0,0.00070623,60,"2024-11-23T02:30:38.126",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074295,1732329038137,"fUSD",-773.32,0.0007599,30,"2024-11-23T02:30:38.137",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074296,1732329038148,"fUSD",-1870.06235888,0.00076,120,"2024-11-23T02:30:38.148",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074297,1732329038164,"fUSD",-2911.13804618,0.00076,120,"2024-11-23T02:30:38.164",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074298,1732329038178,"fUSD",-2430.99538015,0.00076,120,"2024-11-23T02:30:38.178",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074299,1732329038191,"fUSD",-5615.95575483,0.00076,120,"2024-11-23T02:30:38.191",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074300,1732329038280,"fUSD",-2344.89384711,0.00076,120,"2024-11-23T02:30:38.280",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074302,1732329040001,"fUSD",-5517.91555915,0.00076,120,"2024-11-23T02:30:40.001",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074303,1732329040253,"fUSD",-8907.45688999,0.000669,2,"2024-11-23T02:30:40.253",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074312,1732329043778,"fUSD",-21854.02490768,0.000669,2,"2024-11-23T02:30:43.778",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074314,1732329043790,"fUSD",-5947.09108676,0.000669,2,"2024-11-23T02:30:43.790",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074315,1732329043802,"fUSD",-3678.60948918,0.000669,2,"2024-11-23T02:30:43.802",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074316,1732329043813,"fUSD",-5461.05958149,0.000669,2,"2024-11-23T02:30:43.813",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074317,1732329043845,"fUSD",-6179.96284856,0.000669,2,"2024-11-23T02:30:43.845",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074318,1732329043857,"fUSD",-17411.12635307,0.000669,2,"2024-11-23T02:30:43.857",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074319,1732329043868,"fUSD",-15040.51653266,0.000669,2,"2024-11-23T02:30:43.868",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074320,1732329043879,"fUSD",-1432.30532102,0.000669,2,"2024-11-23T02:30:43.879",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074325,1732329046092,"fUSD",-7761.0305,0.000669,2,"2024-11-23T02:30:46.092",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074326,1732329046104,"fUSD",-4565.04563354,0.000669,2,"2024-11-23T02:30:46.104",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074327,1732329046281,"fUSD",-1761.77085605,0.000669,2,"2024-11-23T02:30:46.281",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074328,1732329046291,"fUSD",-2960.81648426,0.0006807,15,"2024-11-23T02:30:46.291",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074329,1732329046300,"fUSD",-156.0,0.00070623,60,"2024-11-23T02:30:46.300",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074330,1732329046311,"fUSD",-5481.6707232,0.00075948,8,"2024-11-23T02:30:46.311",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074331,1732329046320,"fUSD",-14117.27946182,0.00076,120,"2024-11-23T02:30:46.320",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074332,1732329046332,"fUSD",-189790.13163606,0.00076,120,"2024-11-23T02:30:46.332",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074334,1732329049433,"fUSD",-209772.174852,0.00076,120,"2024-11-23T02:30:49.433",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074335,1732329049443,"fUSD",-151.0,0.00076,120,"2024-11-23T02:30:49.443",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074336,1732329049453,"fUSD",-151.0,0.00076,120,"2024-11-23T02:30:49.453",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074337,1732329049463,"fUSD",-151.0,0.00076,120,"2024-11-23T02:30:49.463",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074338,1732329049472,"fUSD",-164.636441,0.00076,120,"2024-11-23T02:30:49.472",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074339,1732329049481,"fUSD",-151.0,0.00076,120,"2024-11-23T02:30:49.481",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074340,1732329049491,"fUSD",-397.408892,0.00076,120,"2024-11-23T02:30:49.491",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074341,1732329049501,"fUSD",-151.0,0.00076,120,"2024-11-23T02:30:49.501",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074342,1732329049510,"fUSD",-151.0,0.00076,120,"2024-11-23T02:30:49.510",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074343,1732329049519,"fUSD",-397.408892,0.00076,120,"2024-11-23T02:30:49.519",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074344,1732329049529,"fUSD",-220.737463,0.00076,120,"2024-11-23T02:30:49.529",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074345,1732329049538,"fUSD",-220.737463,0.00076,120,"2024-11-23T02:30:49.538",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074346,1732329049547,"fUSD",-151.0,0.00076,120,"2024-11-23T02:30:49.547",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074347,1732329049556,"fUSD",-1383.350227,0.00076,120,"2024-11-23T02:30:49.556",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074348,1732329049565,"fUSD",-1383.350227,0.00076,120,"2024-11-23T02:30:49.565",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074349,1732329049574,"fUSD",-3750.0,0.00076,120,"2024-11-23T02:30:49.574",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074350,1732329049584,"fUSD",-151.0,0.00076,120,"2024-11-23T02:30:49.584",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074351,1732329049593,"fUSD",-215.564739,0.00076,120,"2024-11-23T02:30:49.593",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074352,1732329049603,"fUSD",-253.147386,0.00076,120,"2024-11-23T02:30:49.603",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074353,1732329049611,"fUSD",-4462.32428851,0.00076,120,"2024-11-23T02:30:49.611",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074354,1732329049620,"fUSD",-215.564739,0.00076,120,"2024-11-23T02:30:49.620",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074355,1732329049631,"fUSD",-174.922426,0.00076,120,"2024-11-23T02:30:49.631",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074356,1732329049757,"fUSD",-174.922426,0.00076,120,"2024-11-23T02:30:49.757",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074357,1732329049768,"fUSD",-151.0,0.00076,120,"2024-11-23T02:30:49.768",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074358,1732329049779,"fUSD",-255.675184,0.00076,120,"2024-11-23T02:30:49.779",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074359,1732329049788,"fUSD",-212.296047,0.00076,7,"2024-11-23T02:30:49.788",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074360,1732329049798,"fUSD",-255.675184,0.00076,120,"2024-11-23T02:30:49.798",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074361,1732329049808,"fUSD",-151.0,0.00076,120,"2024-11-23T02:30:49.808",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074362,1732329049817,"fUSD",-233.888835,0.00076,120,"2024-11-23T02:30:49.817",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074363,1732329049827,"fUSD",-212.11572,0.00076,120,"2024-11-23T02:30:49.827",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074364,1732329049837,"fUSD",-212.296047,0.00076,7,"2024-11-23T02:30:49.837",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074365,1732329049846,"fUSD",-233.888835,0.00076,120,"2024-11-23T02:30:49.846",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074366,1732329049856,"fUSD",-212.11572,0.00076,120,"2024-11-23T02:30:49.856",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074367,1732329049865,"fUSD",-151.0,0.00076,120,"2024-11-23T02:30:49.865",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074368,1732329049875,"fUSD",-950.017311,0.00076,120,"2024-11-23T02:30:49.875",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074369,1732329049884,"fUSD",-950.017311,0.00076,120,"2024-11-23T02:30:49.884",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074370,1732329049894,"fUSD",-151.0,0.00076,120,"2024-11-23T02:30:49.894",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074371,1732329049903,"fUSD",-282.54306,0.00076,120,"2024-11-23T02:30:49.903",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074372,1732329049913,"fUSD",-207.740457,0.00076,120,"2024-11-23T02:30:49.913",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074373,1732329049927,"fUSD",-348.282074,0.00076,120,"2024-11-23T02:30:49.927",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074374,1732329049937,"fUSD",-207.740457,0.00076,120,"2024-11-23T02:30:49.937",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074375,1732329049947,"fUSD",-348.282074,0.00076,120,"2024-11-23T02:30:49.947",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074376,1732329049958,"fUSD",-161.788874,0.00076,120,"2024-11-23T02:30:49.958",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074377,1732329049968,"fUSD",-500.0,0.00076293,120,"2024-11-23T02:30:49.968",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074378,1732329049978,"fUSD",-500.0,0.00076293,120,"2024-11-23T02:30:49.978",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074379,1732329049988,"fUSD",-500.0,0.00076293,120,"2024-11-23T02:30:49.988",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074380,1732329049998,"fUSD",-200.0,0.00076293,120,"2024-11-23T02:30:49.998",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074381,1732329050008,"fUSD",-559.97,0.00076337,2,"2024-11-23T02:30:50.008",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074382,1732329050018,"fUSD",-166.28,0.00076424,120,"2024-11-23T02:30:50.018",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074383,1732329050028,"fUSD",-3750.0,0.000765,120,"2024-11-23T02:30:50.028",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074384,1732329050038,"fUSD",-151.83,0.00076702,120,"2024-11-23T02:30:50.038",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074385,1732329050048,"fUSD",-503.63172226,0.00076712,120,"2024-11-23T02:30:50.048",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074386,1732329050058,"fUSD",-503.67960735,0.00076712,120,"2024-11-23T02:30:50.058",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074387,1732329050067,"fUSD",-507.71128486,0.00076712,120,"2024-11-23T02:30:50.067",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074388,1732329050077,"fUSD",-508.76762593,0.00076712,120,"2024-11-23T02:30:50.077",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074389,1732329050087,"fUSD",-599.14453062,0.00076712,120,"2024-11-23T02:30:50.087",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074390,1732329050099,"fUSD",-507.50948982,0.00076712,120,"2024-11-23T02:30:50.099",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074391,1732329050113,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:50.113",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074392,1732329050123,"fUSD",-339.03592917,0.00076712,120,"2024-11-23T02:30:50.123",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074393,1732329050132,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:50.132",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074394,1732329050142,"fUSD",-254.80466595,0.00076712,120,"2024-11-23T02:30:50.142",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074395,1732329050154,"fUSD",-498.73171459,0.00076712,120,"2024-11-23T02:30:50.154",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074396,1732329050167,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:50.167",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074397,1732329050178,"fUSD",-526.15995422,0.00076712,120,"2024-11-23T02:30:50.178",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074398,1732329050188,"fUSD",-505.28319121,0.00076712,120,"2024-11-23T02:30:50.188",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074399,1732329050198,"fUSD",-507.25748325,0.00076712,120,"2024-11-23T02:30:50.198",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074400,1732329050208,"fUSD",-630.42222688,0.00076712,120,"2024-11-23T02:30:50.208",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074401,1732329050219,"fUSD",-508.67514788,0.00076712,120,"2024-11-23T02:30:50.219",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074402,1732329050230,"fUSD",-516.88,0.00076712,120,"2024-11-23T02:30:50.230",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074403,1732329050239,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:50.239",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074404,1732329050249,"fUSD",-351.20019662,0.00076712,120,"2024-11-23T02:30:50.249",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074405,1732329050259,"fUSD",-516.50720068,0.00076712,120,"2024-11-23T02:30:50.259",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074406,1732329050268,"fUSD",-307.2310936,0.00076712,120,"2024-11-23T02:30:50.268",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074407,1732329050278,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:50.278",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074408,1732329050289,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:50.289",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074409,1732329050298,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:50.298",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074410,1732329050308,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:50.308",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074411,1732329050318,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:50.318",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074412,1732329050328,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:50.328",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074413,1732329050337,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:50.337",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074414,1732329050347,"fUSD",-523.45297218,0.00076712,120,"2024-11-23T02:30:50.347",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074415,1732329050357,"fUSD",-333.41313774,0.00076712,120,"2024-11-23T02:30:50.357",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074416,1732329050366,"fUSD",-522.57796667,0.00076712,120,"2024-11-23T02:30:50.366",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074417,1732329050376,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:50.376",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074418,1732329050386,"fUSD",-332.02763216,0.00076712,120,"2024-11-23T02:30:50.386",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074419,1732329050397,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:50.397",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074420,1732329050407,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:50.407",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074421,1732329050417,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:50.417",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074422,1732329050427,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:50.427",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074423,1732329050437,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:50.437",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074424,1732329050446,"fUSD",-386.20871468,0.00076712,120,"2024-11-23T02:30:50.446",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074425,1732329050457,"fUSD",-502.47932676,0.00076712,120,"2024-11-23T02:30:50.457",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074426,1732329050467,"fUSD",-505.41420112,0.00076712,120,"2024-11-23T02:30:50.467",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074427,1732329050477,"fUSD",-522.59067137,0.00076712,120,"2024-11-23T02:30:50.477",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074428,1732329050486,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:50.486",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074429,1732329050498,"fUSD",-623.97,0.00076712,120,"2024-11-23T02:30:50.498",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074430,1732329050507,"fUSD",-623.97,0.00076712,120,"2024-11-23T02:30:50.507",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074431,1732329050516,"fUSD",-623.97,0.00076712,120,"2024-11-23T02:30:50.516",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074432,1732329050526,"fUSD",-623.97,0.00076712,120,"2024-11-23T02:30:50.526",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074433,1732329050535,"fUSD",-623.97,0.00076712,120,"2024-11-23T02:30:50.535",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074434,1732329050545,"fUSD",-623.97,0.00076712,120,"2024-11-23T02:30:50.545",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074435,1732329050555,"fUSD",-623.97,0.00076712,120,"2024-11-23T02:30:50.555",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074436,1732329050565,"fUSD",-623.97,0.00076712,120,"2024-11-23T02:30:50.565",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074437,1732329050574,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:50.574",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074438,1732329050584,"fUSD",-504.98320976,0.00076712,120,"2024-11-23T02:30:50.584",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074439,1732329050594,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:50.594",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074440,1732329050604,"fUSD",-547.47375715,0.00076712,120,"2024-11-23T02:30:50.604",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074441,1732329050614,"fUSD",-507.87469152,0.00076712,120,"2024-11-23T02:30:50.614",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074442,1732329050624,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:50.624",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074443,1732329050634,"fUSD",-238.70728782,0.00076712,120,"2024-11-23T02:30:50.634",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074444,1732329050643,"fUSD",-507.06716505,0.00076712,120,"2024-11-23T02:30:50.643",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074445,1732329050653,"fUSD",-508.5522063,0.00076712,120,"2024-11-23T02:30:50.653",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074446,1732329050662,"fUSD",-519.44660711,0.00076712,120,"2024-11-23T02:30:50.662",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074447,1732329050674,"fUSD",-862.26,0.00076712,120,"2024-11-23T02:30:50.674",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074448,1732329050684,"fUSD",-862.26,0.00076712,120,"2024-11-23T02:30:50.684",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074449,1732329050694,"fUSD",-862.26,0.00076712,120,"2024-11-23T02:30:50.694",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074450,1732329050703,"fUSD",-862.26,0.00076712,120,"2024-11-23T02:30:50.703",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074451,1732329050713,"fUSD",-862.26,0.00076712,120,"2024-11-23T02:30:50.713",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074452,1732329050723,"fUSD",-862.26,0.00076712,120,"2024-11-23T02:30:50.723",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074453,1732329050735,"fUSD",-862.26,0.00076712,120,"2024-11-23T02:30:50.735",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074454,1732329050746,"fUSD",-510.87261674,0.00076712,120,"2024-11-23T02:30:50.746",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074455,1732329050756,"fUSD",-862.26,0.00076712,120,"2024-11-23T02:30:50.756",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074456,1732329050766,"fUSD",-517.07649291,0.00076712,120,"2024-11-23T02:30:50.766",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074457,1732329050776,"fUSD",-532.48990697,0.00076712,120,"2024-11-23T02:30:50.776",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074458,1732329050786,"fUSD",-511.4106891,0.00076712,120,"2024-11-23T02:30:50.786",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074459,1732329050796,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:50.796",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074460,1732329050806,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:50.806",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074461,1732329050816,"fUSD",-202.39763263,0.00076712,120,"2024-11-23T02:30:50.816",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074462,1732329050827,"fUSD",-508.87115822,0.00076712,120,"2024-11-23T02:30:50.827",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074463,1732329050837,"fUSD",-506.09443825,0.00076712,120,"2024-11-23T02:30:50.837",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074464,1732329050847,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:50.847",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074465,1732329050857,"fUSD",-505.43526675,0.00076712,120,"2024-11-23T02:30:50.857",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074466,1732329050867,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:50.867",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074467,1732329050876,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:50.876",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074468,1732329050886,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:50.886",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074469,1732329050896,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:50.896",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074470,1732329050906,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:50.906",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074471,1732329050919,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:50.919",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074472,1732329050929,"fUSD",-515.94860449,0.00076712,120,"2024-11-23T02:30:50.929",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074473,1732329050938,"fUSD",-505.41124368,0.00076712,120,"2024-11-23T02:30:50.938",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074474,1732329050948,"fUSD",-508.48121228,0.00076712,120,"2024-11-23T02:30:50.948",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074475,1732329050958,"fUSD",-506.80487738,0.00076712,120,"2024-11-23T02:30:50.958",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074476,1732329050968,"fUSD",-509.93134594,0.00076712,120,"2024-11-23T02:30:50.968",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074477,1732329050978,"fUSD",-504.63094151,0.00076712,120,"2024-11-23T02:30:50.978",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074478,1732329050987,"fUSD",-332.11052134,0.00076712,120,"2024-11-23T02:30:50.987",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074479,1732329050997,"fUSD",-300.4983008,0.00076712,120,"2024-11-23T02:30:50.997",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074480,1732329051006,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.006",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074481,1732329051016,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.016",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074482,1732329051026,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.026",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074483,1732329051038,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.038",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074484,1732329051047,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.047",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074485,1732329051058,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.058",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074486,1732329051068,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.068",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074487,1732329051078,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.078",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074488,1732329051088,"fUSD",-301.83054573,0.00076712,120,"2024-11-23T02:30:51.088",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074489,1732329051100,"fUSD",-521.30446135,0.00076712,120,"2024-11-23T02:30:51.100",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074490,1732329051110,"fUSD",-284.09608605,0.00076712,120,"2024-11-23T02:30:51.110",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074491,1732329051121,"fUSD",-689.72,0.00076712,120,"2024-11-23T02:30:51.121",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074492,1732329051131,"fUSD",-689.72,0.00076712,120,"2024-11-23T02:30:51.131",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074493,1732329051142,"fUSD",-689.72,0.00076712,120,"2024-11-23T02:30:51.142",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074494,1732329051152,"fUSD",-689.72,0.00076712,120,"2024-11-23T02:30:51.152",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074495,1732329051161,"fUSD",-689.72,0.00076712,120,"2024-11-23T02:30:51.161",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074496,1732329051173,"fUSD",-689.72,0.00076712,120,"2024-11-23T02:30:51.173",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074497,1732329051183,"fUSD",-689.72,0.00076712,120,"2024-11-23T02:30:51.183",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074498,1732329051193,"fUSD",-500.0,0.00076712,60,"2024-11-23T02:30:51.193",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074499,1732329051203,"fUSD",-500.0,0.00076712,30,"2024-11-23T02:30:51.203",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074500,1732329051213,"fUSD",-173.71148792,0.00076712,60,"2024-11-23T02:30:51.213",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074501,1732329051223,"fUSD",-500.0,0.00076712,30,"2024-11-23T02:30:51.223",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074502,1732329051232,"fUSD",-500.0,0.00076712,30,"2024-11-23T02:30:51.232",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074503,1732329051241,"fUSD",-500.0,0.00076712,30,"2024-11-23T02:30:51.241",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074504,1732329051251,"fUSD",-500.0,0.00076712,30,"2024-11-23T02:30:51.251",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074505,1732329051261,"fUSD",-500.0,0.00076712,30,"2024-11-23T02:30:51.261",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074506,1732329051271,"fUSD",-500.0,0.00076712,30,"2024-11-23T02:30:51.271",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074507,1732329051281,"fUSD",-420.38099863,0.00076712,120,"2024-11-23T02:30:51.281",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074508,1732329051291,"fUSD",-544.59672089,0.00076712,120,"2024-11-23T02:30:51.291",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074509,1732329051300,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.300",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074510,1732329051310,"fUSD",-508.02782634,0.00076712,120,"2024-11-23T02:30:51.310",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074511,1732329051320,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.320",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074512,1732329051333,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.333",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074513,1732329051345,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.345",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074514,1732329051356,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.356",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074515,1732329051367,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.367",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074516,1732329051376,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.376",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074517,1732329051386,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.386",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074518,1732329051396,"fUSD",-354.41504228,0.00076712,120,"2024-11-23T02:30:51.396",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074519,1732329051406,"fUSD",-493.15236525,0.00076712,120,"2024-11-23T02:30:51.406",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074520,1732329051418,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.418",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074521,1732329051427,"fUSD",-508.69335809,0.00076712,120,"2024-11-23T02:30:51.427",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074522,1732329051437,"fUSD",-546.69205223,0.00076712,120,"2024-11-23T02:30:51.437",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074523,1732329051448,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.448",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074524,1732329051458,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.458",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074525,1732329051468,"fUSD",-299.88491939,0.00076712,120,"2024-11-23T02:30:51.468",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074526,1732329051477,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.477",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074527,1732329051487,"fUSD",-447.94534656,0.00076712,120,"2024-11-23T02:30:51.487",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074528,1732329051496,"fUSD",-1743.87,0.00076712,120,"2024-11-23T02:30:51.496",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074529,1732329051505,"fUSD",-1743.87,0.00076712,120,"2024-11-23T02:30:51.505",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074530,1732329051514,"fUSD",-1743.87,0.00076712,120,"2024-11-23T02:30:51.514",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074531,1732329051523,"fUSD",-1743.87,0.00076712,120,"2024-11-23T02:30:51.523",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074532,1732329051533,"fUSD",-1743.87,0.00076712,120,"2024-11-23T02:30:51.533",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074533,1732329051542,"fUSD",-1743.87,0.00076712,120,"2024-11-23T02:30:51.542",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074534,1732329051551,"fUSD",-1743.87,0.00076712,120,"2024-11-23T02:30:51.551",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074535,1732329051561,"fUSD",-537.64002517,0.00076712,120,"2024-11-23T02:30:51.561",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074536,1732329051570,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.570",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074537,1732329051579,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.579",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074538,1732329051588,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.588",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074539,1732329051597,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.597",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074540,1732329051607,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.607",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074541,1732329051616,"fUSD",-612.52879164,0.00076712,120,"2024-11-23T02:30:51.616",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074542,1732329051625,"fUSD",-539.7196932,0.00076712,120,"2024-11-23T02:30:51.625",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074543,1732329051634,"fUSD",-584.49909974,0.00076712,2,"2024-11-23T02:30:51.634",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074544,1732329051645,"fUSD",-1086.63189291,0.00076712,120,"2024-11-23T02:30:51.645",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074545,1732329051654,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.654",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074546,1732329051664,"fUSD",-231.74160326,0.00076712,120,"2024-11-23T02:30:51.664",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074547,1732329051675,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.675",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074548,1732329051685,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.685",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074549,1732329051694,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.694",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074550,1732329051704,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.704",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074551,1732329051714,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.714",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074552,1732329051723,"fUSD",-565.24576283,0.00076712,120,"2024-11-23T02:30:51.723",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074553,1732329051733,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.733",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074554,1732329051743,"fUSD",-617.48935294,0.00076712,120,"2024-11-23T02:30:51.743",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074555,1732329051753,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.753",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074556,1732329051762,"fUSD",-554.37089463,0.00076712,120,"2024-11-23T02:30:51.762",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074557,1732329051772,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.772",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074558,1732329051782,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.782",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074559,1732329051791,"fUSD",-536.46261759,0.00076712,120,"2024-11-23T02:30:51.791",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074560,1732329051801,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.801",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074561,1732329051811,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.811",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074562,1732329051822,"fUSD",-512.51650931,0.00076712,120,"2024-11-23T02:30:51.822",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074563,1732329051831,"fUSD",-178.09649829,0.00076712,120,"2024-11-23T02:30:51.831",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074564,1732329051841,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.841",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074565,1732329051851,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.851",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074566,1732329051861,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.861",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074567,1732329051871,"fUSD",-506.6861035,0.00076712,120,"2024-11-23T02:30:51.871",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074568,1732329051881,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.881",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074569,1732329051890,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.890",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074570,1732329051900,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.900",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074571,1732329051909,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.909",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074572,1732329051921,"fUSD",-477.23742347,0.00076712,120,"2024-11-23T02:30:51.921",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074573,1732329051931,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.931",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074574,1732329051941,"fUSD",-1000.0,0.00076712,120,"2024-11-23T02:30:51.941",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074575,1732329051951,"fUSD",-1000.0,0.00076712,120,"2024-11-23T02:30:51.951",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074576,1732329051961,"fUSD",-1000.0,0.00076712,120,"2024-11-23T02:30:51.961",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074577,1732329051971,"fUSD",-1000.0,0.00076712,120,"2024-11-23T02:30:51.971",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074578,1732329051982,"fUSD",-689.16309643,0.00076712,120,"2024-11-23T02:30:51.982",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074579,1732329051992,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:51.992",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074580,1732329052002,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.002",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074581,1732329052012,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.012",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074582,1732329052021,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.021",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074583,1732329052031,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.031",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074584,1732329052040,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.040",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074585,1732329052050,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.050",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074586,1732329052060,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.060",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074587,1732329052070,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.070",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074588,1732329052079,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.079",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074589,1732329052089,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.089",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074590,1732329052101,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.101",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074591,1732329052114,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.114",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074592,1732329052124,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.124",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074593,1732329052134,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.134",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074594,1732329052146,"fUSD",-521.65,0.00076712,120,"2024-11-23T02:30:52.146",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074595,1732329052156,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.156",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074596,1732329052215,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.215",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074597,1732329052225,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.225",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074598,1732329052235,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.235",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074599,1732329052245,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.245",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074600,1732329052255,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.255",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074601,1732329052264,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.264",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074602,1732329052273,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.273",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074603,1732329052282,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.282",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074604,1732329052291,"fUSD",-220.52268615,0.00076712,120,"2024-11-23T02:30:52.291",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074605,1732329052299,"fUSD",-564.1231248,0.00076712,120,"2024-11-23T02:30:52.299",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074606,1732329052308,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.308",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074607,1732329052317,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.317",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074608,1732329052326,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.326",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074609,1732329052335,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.335",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074610,1732329052343,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.343",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074611,1732329052352,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.352",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074612,1732329052361,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.361",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074613,1732329052370,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.370",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074614,1732329052380,"fUSD",-533.98568794,0.00076712,120,"2024-11-23T02:30:52.380",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074615,1732329052389,"fUSD",-540.14426928,0.00076712,120,"2024-11-23T02:30:52.389",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074616,1732329052398,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.398",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074617,1732329052407,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.407",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074618,1732329052415,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.415",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074619,1732329052426,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.426",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074620,1732329052435,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.435",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074621,1732329052444,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.444",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074622,1732329052453,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.453",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074623,1732329052462,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.462",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074624,1732329052472,"fUSD",-498.84356487,0.00076712,120,"2024-11-23T02:30:52.472",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074625,1732329052481,"fUSD",-437.82676308,0.00076712,120,"2024-11-23T02:30:52.481",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074626,1732329052490,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.490",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074627,1732329052500,"fUSD",-616.44956119,0.00076712,120,"2024-11-23T02:30:52.500",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074628,1732329052510,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.510",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074629,1732329052519,"fUSD",-558.97298507,0.00076712,120,"2024-11-23T02:30:52.519",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074630,1732329052529,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.529",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074631,1732329052539,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.539",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074632,1732329052548,"fUSD",-485.40999141,0.00076712,120,"2024-11-23T02:30:52.548",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074633,1732329052558,"fUSD",-1749.83,0.00076712,120,"2024-11-23T02:30:52.558",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074634,1732329052567,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.567",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074635,1732329052576,"fUSD",-1749.83,0.00076712,120,"2024-11-23T02:30:52.576",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074636,1732329052586,"fUSD",-1749.83,0.00076712,120,"2024-11-23T02:30:52.586",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074637,1732329052595,"fUSD",-1749.83,0.00076712,120,"2024-11-23T02:30:52.595",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074638,1732329052605,"fUSD",-1749.83,0.00076712,120,"2024-11-23T02:30:52.605",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074639,1732329052614,"fUSD",-1749.83,0.00076712,120,"2024-11-23T02:30:52.614",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074640,1732329052623,"fUSD",-1749.83,0.00076712,120,"2024-11-23T02:30:52.623",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074641,1732329052633,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.633",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074642,1732329052643,"fUSD",-560.69299122,0.00076712,120,"2024-11-23T02:30:52.643",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074643,1732329052653,"fUSD",-259.11766851,0.00076712,120,"2024-11-23T02:30:52.653",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074644,1732329052662,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.662",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074645,1732329052673,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.673",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074646,1732329052683,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.683",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074647,1732329052693,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.693",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074648,1732329052703,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.703",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074649,1732329052713,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.713",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074650,1732329052722,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.722",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074651,1732329052732,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.732",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074652,1732329052741,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.741",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074653,1732329052750,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.750",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074654,1732329052759,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.759",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074655,1732329052768,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.768",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074656,1732329052778,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.778",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074657,1732329052787,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.787",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074658,1732329052796,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.796",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074659,1732329052806,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.806",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074660,1732329052815,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.815",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074661,1732329052825,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.825",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074662,1732329052834,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.834",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074663,1732329052844,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.844",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074664,1732329052853,"fUSD",-468.6,0.00076712,120,"2024-11-23T02:30:52.853",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074665,1732329052863,"fUSD",-543.97544431,0.00076712,120,"2024-11-23T02:30:52.863",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074666,1732329052872,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.872",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074667,1732329052882,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.882",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074668,1732329052892,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.892",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074669,1732329052903,"fUSD",-329.52170347,0.00076712,120,"2024-11-23T02:30:52.903",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074670,1732329052913,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.913",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074671,1732329052924,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.924",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074672,1732329052934,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.934",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074673,1732329052944,"fUSD",-162.79550409,0.00076712,120,"2024-11-23T02:30:52.944",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074674,1732329052954,"fUSD",-568.45534252,0.00076712,120,"2024-11-23T02:30:52.954",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074675,1732329052964,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:52.964",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074676,1732329052974,"fUSD",-155.51816811,0.00076712,120,"2024-11-23T02:30:52.974",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074677,1732329052984,"fUSD",-500.0,0.00076712,2,"2024-11-23T02:30:52.984",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074678,1732329052994,"fUSD",-268.35045898,0.00076712,2,"2024-11-23T02:30:52.994",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074679,1732329053004,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:53.004",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074680,1732329053014,"fUSD",-166.7,0.00076712,120,"2024-11-23T02:30:53.014",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074681,1732329053024,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:53.024",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074682,1732329053033,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:53.033",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074683,1732329053043,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:53.043",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074684,1732329053053,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:53.053",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074685,1732329053063,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:53.063",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074686,1732329053073,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:53.073",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074687,1732329053082,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:53.082",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074688,1732329053092,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:53.092",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074689,1732329053106,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:53.106",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074690,1732329053115,"fUSD",-630.58,0.00076712,120,"2024-11-23T02:30:53.115",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074691,1732329053125,"fUSD",-524.4738967,0.00076712,120,"2024-11-23T02:30:53.125",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074692,1732329053135,"fUSD",-537.37656759,0.00076712,120,"2024-11-23T02:30:53.135",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074693,1732329053145,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:53.145",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074694,1732329053155,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:53.155",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074695,1732329053164,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:53.164",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074696,1732329053176,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:53.176",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074697,1732329053186,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:53.186",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074698,1732329053196,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:53.196",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074699,1732329053206,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:53.206",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074700,1732329053215,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:53.215",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074701,1732329053225,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:30:53.225",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074702,1732329053234,"fUSD",-448.70614646,0.00076712,120,"2024-11-23T02:30:53.234",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074703,1732329053244,"fUSD",-383.44557279,0.00076712,120,"2024-11-23T02:30:53.244",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074704,1732329053253,"fUSD",-3750.0,0.00076812,120,"2024-11-23T02:30:53.253",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074705,1732329053263,"fUSD",-3043.53,0.00077,120,"2024-11-23T02:30:53.263",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074706,1732329053272,"fUSD",-1000.0,0.00077248,120,"2024-11-23T02:30:53.272",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074707,1732329053282,"fUSD",-500.0,0.00077297,120,"2024-11-23T02:30:53.282",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074708,1732329053291,"fUSD",-302.39,0.00077356,60,"2024-11-23T02:30:53.291",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074709,1732329053300,"fUSD",-500.0,0.00077368,120,"2024-11-23T02:30:53.300",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074710,1732329053309,"fUSD",-689.72,0.00077368,120,"2024-11-23T02:30:53.309",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074711,1732329053318,"fUSD",-500.0,0.00077368,30,"2024-11-23T02:30:53.318",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074712,1732329053327,"fUSD",-1743.87,0.00077368,120,"2024-11-23T02:30:53.327",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074713,1732329053336,"fUSD",-1749.83,0.00077368,120,"2024-11-23T02:30:53.336",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074714,1732329053345,"fUSD",-5056.07641772,0.00077369,120,"2024-11-23T02:30:53.345",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074715,1732329053355,"fUSD",-200.0,0.00077526,120,"2024-11-23T02:30:53.355",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074716,1732329053364,"fUSD",-273.26,0.00077538,120,"2024-11-23T02:30:53.364",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074717,1732329053373,"fUSD",-500.0,0.00077807,120,"2024-11-23T02:30:53.373",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074718,1732329053383,"fUSD",-151.4,0.00077925,120,"2024-11-23T02:30:53.383",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074719,1732329053392,"fUSD",-446.66,0.00077956,60,"2024-11-23T02:30:53.392",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074720,1732329053401,"fUSD",-150.0,0.00077956,60,"2024-11-23T02:30:53.401",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074721,1732329053411,"fUSD",-150.0,0.00077956,60,"2024-11-23T02:30:53.411",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074722,1732329053422,"fUSD",-433.75,0.00077956,60,"2024-11-23T02:30:53.422",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074723,1732329053432,"fUSD",-433.75,0.00077956,60,"2024-11-23T02:30:53.432",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074724,1732329053441,"fUSD",-500.0,0.00078048,120,"2024-11-23T02:30:53.441",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074725,1732329053451,"fUSD",-500.0,0.00078302,120,"2024-11-23T02:30:53.451",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074726,1732329053460,"fUSD",-50000.0,0.0007837,120,"2024-11-23T02:30:53.460",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074727,1732329053469,"fUSD",-157.56,0.00078387,120,"2024-11-23T02:30:53.469",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074728,1732329053479,"fUSD",-939.222,0.00078478,120,"2024-11-23T02:30:53.479",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074729,1732329053488,"fUSD",-500.0,0.00078499,120,"2024-11-23T02:30:53.488",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074730,1732329053497,"fUSD",-3750.0,0.000785,120,"2024-11-23T02:30:53.497",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074731,1732329053507,"fUSD",-559.97,0.00078601,2,"2024-11-23T02:30:53.507",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074732,1732329053516,"fUSD",-200.0,0.0007876,120,"2024-11-23T02:30:53.516",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074733,1732329053525,"fUSD",-500.0,0.00078777,120,"2024-11-23T02:30:53.525",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074734,1732329053535,"fUSD",-626.8703,0.00078888,30,"2024-11-23T02:30:53.535",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074735,1732329053544,"fUSD",-4800.0,0.000789,28,"2024-11-23T02:30:53.544",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074736,1732329053554,"fUSD",-500.0,0.00078997,120,"2024-11-23T02:30:53.554",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074737,1732329053563,"fUSD",-500.0,0.00078998,120,"2024-11-23T02:30:53.563",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074738,1732329053573,"fUSD",-500.0,0.00078998,120,"2024-11-23T02:30:53.573",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074739,1732329053582,"fUSD",-537.93305453,0.00078998,120,"2024-11-23T02:30:53.582",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074740,1732329053592,"fUSD",-500.0,0.00078999,120,"2024-11-23T02:30:53.592",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074741,1732329053601,"fUSD",-623.97,0.00078999,120,"2024-11-23T02:30:53.601",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074742,1732329053611,"fUSD",-623.97,0.00078999,120,"2024-11-23T02:30:53.611",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074743,1732329053620,"fUSD",-862.26,0.00078999,120,"2024-11-23T02:30:53.620",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074744,1732329053630,"fUSD",-862.26,0.00078999,120,"2024-11-23T02:30:53.630",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074745,1732329053640,"fUSD",-500.0,0.00078999,120,"2024-11-23T02:30:53.640",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074746,1732329053649,"fUSD",-319.09370818,0.00078999,120,"2024-11-23T02:30:53.649",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074747,1732329053659,"fUSD",-500.0,0.00078999,120,"2024-11-23T02:30:53.659",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074748,1732329053669,"fUSD",-689.72,0.00078999,120,"2024-11-23T02:30:53.669",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074749,1732329053678,"fUSD",-689.72,0.00078999,120,"2024-11-23T02:30:53.678",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074750,1732329053688,"fUSD",-500.0,0.00078999,30,"2024-11-23T02:30:53.688",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074751,1732329053698,"fUSD",-500.0,0.00078999,30,"2024-11-23T02:30:53.698",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074752,1732329053707,"fUSD",-1743.87,0.00078999,120,"2024-11-23T02:30:53.707",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074753,1732329053717,"fUSD",-1743.87,0.00078999,120,"2024-11-23T02:30:53.717",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074754,1732329053727,"fUSD",-500.0,0.00078999,120,"2024-11-23T02:30:53.727",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074755,1732329053736,"fUSD",-500.0,0.00078999,120,"2024-11-23T02:30:53.736",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074756,1732329053746,"fUSD",-500.0,0.00078999,120,"2024-11-23T02:30:53.746",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074757,1732329053755,"fUSD",-500.0,0.00078999,120,"2024-11-23T02:30:53.755",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074758,1732329053764,"fUSD",-500.0,0.00078999,120,"2024-11-23T02:30:53.764",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074759,1732329053774,"fUSD",-500.0,0.00078999,120,"2024-11-23T02:30:53.774",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074760,1732329053784,"fUSD",-419.68513565,0.00078999,120,"2024-11-23T02:30:53.784",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074761,1732329053794,"fUSD",-1749.83,0.00078999,120,"2024-11-23T02:30:53.794",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074762,1732329053804,"fUSD",-1749.83,0.00078999,120,"2024-11-23T02:30:53.804",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074763,1732329053814,"fUSD",-500.0,0.00078999,120,"2024-11-23T02:30:53.814",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074764,1732329053823,"fUSD",-500.0,0.00078999,120,"2024-11-23T02:30:53.823",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074765,1732329053836,"fUSD",-500.0,0.00078999,120,"2024-11-23T02:30:53.836",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074766,1732329053846,"fUSD",-431527.56226837,0.00079,120,"2024-11-23T02:30:53.846",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074767,1732329053857,"fUSD",-350.17,0.00079,120,"2024-11-23T02:30:53.857",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074768,1732329053866,"fUSD",-350.17,0.00079,120,"2024-11-23T02:30:53.866",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074769,1732329053876,"fUSD",-151.0,0.00079,120,"2024-11-23T02:30:53.876",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074770,1732329053885,"fUSD",-151.0,0.00079,120,"2024-11-23T02:30:53.885",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074771,1732329053895,"fUSD",-151.0,0.00079,120,"2024-11-23T02:30:53.895",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074772,1732329053905,"fUSD",-151.0,0.00079,120,"2024-11-23T02:30:53.905",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074773,1732329053914,"fUSD",-151.0,0.00079,120,"2024-11-23T02:30:53.914",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074774,1732329053925,"fUSD",-151.0,0.00079,120,"2024-11-23T02:30:53.925",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074775,1732329053935,"fUSD",-151.0,0.00079,120,"2024-11-23T02:30:53.935",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074776,1732329053945,"fUSD",-151.0,0.00079,120,"2024-11-23T02:30:53.945",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074777,1732329053954,"fUSD",-151.0,0.00079,120,"2024-11-23T02:30:53.954",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074778,1732329053963,"fUSD",-151.0,0.00079,120,"2024-11-23T02:30:53.963",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074779,1732329053973,"fUSD",-344.509058,0.00079,120,"2024-11-23T02:30:53.973",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074780,1732329053982,"fUSD",-151.0,0.00079,120,"2024-11-23T02:30:53.982",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074781,1732329053992,"fUSD",-344.509058,0.00079,120,"2024-11-23T02:30:53.992",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074782,1732329054002,"fUSD",-76138.98844194,0.00079,120,"2024-11-23T02:30:54.002",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074783,1732329054011,"fUSD",-417.95,0.00079,7,"2024-11-23T02:30:54.011",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074784,1732329054021,"fUSD",-417.95,0.00079,7,"2024-11-23T02:30:54.021",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074785,1732329054031,"fUSD",-167.460718,0.00079,120,"2024-11-23T02:30:54.031",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074786,1732329054041,"fUSD",-167.460718,0.00079,120,"2024-11-23T02:30:54.041",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074787,1732329054050,"fUSD",-151.0,0.00079,120,"2024-11-23T02:30:54.050",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074788,1732329054060,"fUSD",-151.0,0.00079,120,"2024-11-23T02:30:54.060",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074789,1732329054069,"fUSD",-151.0,0.00079,120,"2024-11-23T02:30:54.069",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074790,1732329054079,"fUSD",-151.0,0.00079,120,"2024-11-23T02:30:54.079",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074791,1732329054088,"fUSD",-151.0,0.00079,120,"2024-11-23T02:30:54.088",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074792,1732329054098,"fUSD",-397.408892,0.00079,120,"2024-11-23T02:30:54.098",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074793,1732329054108,"fUSD",-151.0,0.00079,120,"2024-11-23T02:30:54.108",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074794,1732329054119,"fUSD",-151.0,0.00079,120,"2024-11-23T02:30:54.119",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074795,1732329054129,"fUSD",-397.408892,0.00079,120,"2024-11-23T02:30:54.129",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074796,1732329054139,"fUSD",-299.942097,0.00079,120,"2024-11-23T02:30:54.139",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074797,1732329054149,"fUSD",-151.0,0.00079,120,"2024-11-23T02:30:54.149",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074798,1732329054158,"fUSD",-299.942097,0.00079,120,"2024-11-23T02:30:54.158",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074799,1732329054169,"fUSD",-151.0,0.00079,120,"2024-11-23T02:30:54.169",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074800,1732329054180,"fUSD",-156.10816,0.00079,120,"2024-11-23T02:30:54.180",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074801,1732329054190,"fUSD",-151.0,0.00079,120,"2024-11-23T02:30:54.190",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074802,1732329054199,"fUSD",-220.737463,0.00079,120,"2024-11-23T02:30:54.199",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074803,1732329054209,"fUSD",-220.737463,0.00079,120,"2024-11-23T02:30:54.209",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074804,1732329054219,"fUSD",-157.379021,0.00079,120,"2024-11-23T02:30:54.219",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074805,1732329054229,"fUSD",-1383.350227,0.00079,120,"2024-11-23T02:30:54.229",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074806,1732329054238,"fUSD",-1383.350227,0.00079,120,"2024-11-23T02:30:54.238",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074807,1732329054248,"fUSD",-151.0,0.00079,120,"2024-11-23T02:30:54.248",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074808,1732329054257,"fUSD",-215.564739,0.00079,120,"2024-11-23T02:30:54.257",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074809,1732329054267,"fUSD",-215.564739,0.00079,120,"2024-11-23T02:30:54.267",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074810,1732329054276,"fUSD",-174.922426,0.00079,120,"2024-11-23T02:30:54.276",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074811,1732329054285,"fUSD",-174.922426,0.00079,120,"2024-11-23T02:30:54.285",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074812,1732329054294,"fUSD",-151.0,0.00079,120,"2024-11-23T02:30:54.294",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074813,1732329054304,"fUSD",-255.675184,0.00079,120,"2024-11-23T02:30:54.304",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074814,1732329054313,"fUSD",-212.296047,0.00079,7,"2024-11-23T02:30:54.313",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074815,1732329054322,"fUSD",-255.675184,0.00079,120,"2024-11-23T02:30:54.322",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074816,1732329054331,"fUSD",-151.0,0.00079,120,"2024-11-23T02:30:54.331",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074817,1732329054341,"fUSD",-233.888835,0.00079,120,"2024-11-23T02:30:54.341",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074818,1732329054351,"fUSD",-212.11572,0.00079,120,"2024-11-23T02:30:54.351",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074819,1732329054360,"fUSD",-212.296047,0.00079,7,"2024-11-23T02:30:54.360",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074820,1732329054369,"fUSD",-233.888835,0.00079,120,"2024-11-23T02:30:54.369",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074821,1732329054379,"fUSD",-212.11572,0.00079,120,"2024-11-23T02:30:54.379",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074822,1732329054388,"fUSD",-151.0,0.00079,120,"2024-11-23T02:30:54.388",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074823,1732329054397,"fUSD",-950.017311,0.00079,120,"2024-11-23T02:30:54.397",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074824,1732329054407,"fUSD",-950.017311,0.00079,120,"2024-11-23T02:30:54.407",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074825,1732329054416,"fUSD",-151.0,0.00079,120,"2024-11-23T02:30:54.416",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074826,1732329054427,"fUSD",-207.740457,0.00079,120,"2024-11-23T02:30:54.427",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074827,1732329054437,"fUSD",-348.282074,0.00079,120,"2024-11-23T02:30:54.437",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074828,1732329054446,"fUSD",-207.740457,0.00079,120,"2024-11-23T02:30:54.446",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074829,1732329054457,"fUSD",-227.66374816,0.00079,120,"2024-11-23T02:30:54.457",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074830,1732329054466,"fUSD",-348.282074,0.00079,120,"2024-11-23T02:30:54.466",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074831,1732329054475,"fUSD",-500.0,0.00079306,120,"2024-11-23T02:30:54.475",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074832,1732329054485,"fUSD",-500.0,0.00079321,120,"2024-11-23T02:30:54.485",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074833,1732329054494,"fUSD",-367.49067484,0.000795,120,"2024-11-23T02:30:54.494",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074834,1732329054504,"fUSD",-203.297878,0.00079994,120,"2024-11-23T02:30:54.504",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074835,1732329054513,"fUSD",-500.0,0.0008,120,"2024-11-23T02:30:54.513",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074836,1732329054522,"fUSD",-500.0,0.0008,120,"2024-11-23T02:30:54.522",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074837,1732329054532,"fUSD",-100000.0,0.0008,120,"2024-11-23T02:30:54.532",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074838,1732329054541,"fUSD",-3750.0,0.00080188,120,"2024-11-23T02:30:54.541",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074839,1732329054551,"fUSD",-500.0,0.00080288,120,"2024-11-23T02:30:54.551",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074840,1732329054560,"fUSD",-500.0,0.00080289,120,"2024-11-23T02:30:54.560",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074841,1732329054569,"fUSD",-500.0,0.00080289,120,"2024-11-23T02:30:54.569",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074842,1732329054579,"fUSD",-156.03,0.000803,75,"2024-11-23T02:30:54.579",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074843,1732329054589,"fUSD",-156.03,0.000803,75,"2024-11-23T02:30:54.589",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074844,1732329054599,"fUSD",-500.0,0.00080311,120,"2024-11-23T02:30:54.599",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074845,1732329054610,"fUSD",-500.0,0.00080522,120,"2024-11-23T02:30:54.610",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074846,1732329054620,"fUSD",-623.97,0.00080699,120,"2024-11-23T02:30:54.620",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074847,1732329054630,"fUSD",-862.26,0.00080699,120,"2024-11-23T02:30:54.630",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074848,1732329054639,"fUSD",-500.0,0.00080699,120,"2024-11-23T02:30:54.639",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074849,1732329054649,"fUSD",-167.53,0.00080717,2,"2024-11-23T02:30:54.649",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074850,1732329054659,"fUSD",-500.0,0.00080835,120,"2024-11-23T02:30:54.659",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074851,1732329054670,"fUSD",-162.89,0.0008086,120,"2024-11-23T02:30:54.670",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074852,1732329054680,"fUSD",-559.97,0.00080865,2,"2024-11-23T02:30:54.680",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074853,1732329054689,"fUSD",-460.6772,0.00080948,2,"2024-11-23T02:30:54.689",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074854,1732329054699,"fUSD",-1000.0,0.00080948,2,"2024-11-23T02:30:54.699",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074855,1732329054710,"fUSD",-1000.0,0.00080948,2,"2024-11-23T02:30:54.710",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074856,1732329054720,"fUSD",-1000.0,0.00080948,2,"2024-11-23T02:30:54.720",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074857,1732329054731,"fUSD",-1000.0,0.00080948,2,"2024-11-23T02:30:54.731",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074858,1732329054741,"fUSD",-1000.0,0.00080948,2,"2024-11-23T02:30:54.741",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074859,1732329054751,"fUSD",-1000.0,0.00080948,2,"2024-11-23T02:30:54.751",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074860,1732329054760,"fUSD",-1000.0,0.00080948,2,"2024-11-23T02:30:54.760",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074861,1732329054770,"fUSD",-1000.0,0.00080948,2,"2024-11-23T02:30:54.770",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074862,1732329054780,"fUSD",-1000.0,0.00080948,2,"2024-11-23T02:30:54.780",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074863,1732329054790,"fUSD",-1000.0,0.00080948,2,"2024-11-23T02:30:54.790",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074864,1732329054800,"fUSD",-1000.0,0.00080948,2,"2024-11-23T02:30:54.800",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074865,1732329054810,"fUSD",-1000.0,0.00080948,2,"2024-11-23T02:30:54.810",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074866,1732329054820,"fUSD",-1000.0,0.00080948,2,"2024-11-23T02:30:54.820",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074867,1732329054829,"fUSD",-1000.0,0.00080948,2,"2024-11-23T02:30:54.829",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074868,1732329054840,"fUSD",-1000.0,0.00080948,2,"2024-11-23T02:30:54.840",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074869,1732329054849,"fUSD",-1000.0,0.00080948,2,"2024-11-23T02:30:54.849",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074870,1732329054859,"fUSD",-1000.0,0.00080948,2,"2024-11-23T02:30:54.859",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074871,1732329054868,"fUSD",-1000.0,0.00080948,2,"2024-11-23T02:30:54.868",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074872,1732329054878,"fUSD",-1000.0,0.00080948,2,"2024-11-23T02:30:54.878",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074873,1732329054887,"fUSD",-1000.0,0.00080948,2,"2024-11-23T02:30:54.887",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074874,1732329054897,"fUSD",-1000.0,0.00080948,2,"2024-11-23T02:30:54.897",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074875,1732329054907,"fUSD",-1000.0,0.00080948,2,"2024-11-23T02:30:54.907",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074876,1732329054918,"fUSD",-1000.0,0.00080948,2,"2024-11-23T02:30:54.918",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074877,1732329054930,"fUSD",-1000.0,0.00080948,2,"2024-11-23T02:30:54.930",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074878,1732329054940,"fUSD",-1000.0,0.00080948,2,"2024-11-23T02:30:54.940",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074879,1732329054950,"fUSD",-1000.0,0.00080948,2,"2024-11-23T02:30:54.950",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074880,1732329054960,"fUSD",-1000.0,0.00080948,2,"2024-11-23T02:30:54.960",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074881,1732329054970,"fUSD",-635.1701,0.00080948,2,"2024-11-23T02:30:54.970",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074882,1732329054980,"fUSD",-500.0,0.00081315,120,"2024-11-23T02:30:54.980",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074883,1732329054990,"fUSD",-174.03179946,0.00081365,66,"2024-11-23T02:30:54.990",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074884,1732329055001,"fUSD",-166.28,0.00081471,120,"2024-11-23T02:30:55.001",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074885,1732329055011,"fUSD",-3750.0,0.00081875,120,"2024-11-23T02:30:55.011",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074886,1732329055022,"fUSD",-500.0,0.00081999,120,"2024-11-23T02:30:55.022",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074887,1732329055033,"fUSD",-500.0,0.00081999,120,"2024-11-23T02:30:55.033",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074888,1732329055043,"fUSD",-689.72,0.00081999,120,"2024-11-23T02:30:55.043",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074889,1732329055163,"fUSD",-437.96001816,0.00081999,30,"2024-11-23T02:30:55.163",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074890,1732329055179,"fUSD",-1743.87,0.00081999,120,"2024-11-23T02:30:55.179",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074891,1732329055192,"fUSD",-479.96588822,0.00081999,120,"2024-11-23T02:30:55.192",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074892,1732329055203,"fUSD",-1749.83,0.00081999,120,"2024-11-23T02:30:55.203",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074893,1732329055213,"fUSD",-294.797614,0.00082,120,"2024-11-23T02:30:55.213",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074894,1732329055223,"fUSD",-289.736501,0.00082,120,"2024-11-23T02:30:55.223",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074895,1732329055233,"fUSD",-817.9427431,0.00082,83,"2024-11-23T02:30:55.233",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074896,1732329055242,"fUSD",-289.736501,0.00082,120,"2024-11-23T02:30:55.242",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074897,1732329055253,"fUSD",-50000.0,0.00082,120,"2024-11-23T02:30:55.253",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074898,1732329055262,"fUSD",-4650.90059921,0.0008213,120,"2024-11-23T02:30:55.262",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074899,1732329055272,"fUSD",-588.91,0.00082191,120,"2024-11-23T02:30:55.272",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074900,1732329055282,"fUSD",-588.91,0.00082191,120,"2024-11-23T02:30:55.282",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074901,1732329055291,"fUSD",-588.91,0.00082191,120,"2024-11-23T02:30:55.291",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074902,1732329055301,"fUSD",-588.91,0.00082191,120,"2024-11-23T02:30:55.301",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074903,1732329055311,"fUSD",-588.91,0.00082191,120,"2024-11-23T02:30:55.311",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074904,1732329055320,"fUSD",-588.91,0.00082191,120,"2024-11-23T02:30:55.320",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074905,1732329055329,"fUSD",-588.91,0.00082191,120,"2024-11-23T02:30:55.329",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074906,1732329055339,"fUSD",-588.91,0.00082191,120,"2024-11-23T02:30:55.339",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074907,1732329055349,"fUSD",-588.91,0.00082191,120,"2024-11-23T02:30:55.349",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074908,1732329055359,"fUSD",-588.91,0.00082191,120,"2024-11-23T02:30:55.359",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074909,1732329055368,"fUSD",-588.91,0.00082191,120,"2024-11-23T02:30:55.368",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074910,1732329055378,"fUSD",-500.0,0.00082191,120,"2024-11-23T02:30:55.378",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074911,1732329055388,"fUSD",-500.0,0.00082191,120,"2024-11-23T02:30:55.388",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074912,1732329055397,"fUSD",-500.0,0.00082191,120,"2024-11-23T02:30:55.397",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074913,1732329055407,"fUSD",-500.0,0.00082191,120,"2024-11-23T02:30:55.407",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074914,1732329055417,"fUSD",-500.0,0.00082191,120,"2024-11-23T02:30:55.417",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074915,1732329055429,"fUSD",-500.0,0.00082191,120,"2024-11-23T02:30:55.429",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074916,1732329055438,"fUSD",-500.0,0.00082191,120,"2024-11-23T02:30:55.438",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074917,1732329055448,"fUSD",-500.0,0.00082191,120,"2024-11-23T02:30:55.448",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074918,1732329055458,"fUSD",-500.0,0.00082191,120,"2024-11-23T02:30:55.458",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074919,1732329055467,"fUSD",-500.0,0.00082191,120,"2024-11-23T02:30:55.467",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074920,1732329055477,"fUSD",-500.0,0.00082191,120,"2024-11-23T02:30:55.477",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074921,1732329055486,"fUSD",-500.0,0.00082191,120,"2024-11-23T02:30:55.486",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074922,1732329055495,"fUSD",-500.0,0.00082191,120,"2024-11-23T02:30:55.495",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074923,1732329055504,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.504",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074924,1732329055515,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.515",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074925,1732329055525,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.525",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074926,1732329055534,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.534",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074927,1732329055544,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.544",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074928,1732329055553,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.553",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074929,1732329055563,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.563",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074930,1732329055572,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.572",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074931,1732329055581,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.581",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074932,1732329055590,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.590",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074933,1732329055600,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.600",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074934,1732329055609,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.609",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074935,1732329055618,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.618",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074936,1732329055628,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.628",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074937,1732329055638,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.638",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074938,1732329055647,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.647",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074939,1732329055657,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.657",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074940,1732329055667,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.667",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074941,1732329055679,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.679",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074942,1732329055689,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.689",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074943,1732329055698,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.698",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074944,1732329055708,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.708",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074945,1732329055717,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.717",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074946,1732329055727,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.727",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074947,1732329055737,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.737",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074948,1732329055747,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.747",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074949,1732329055756,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.756",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074950,1732329055766,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.766",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074951,1732329055776,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.776",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074952,1732329055787,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.787",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074953,1732329055797,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.797",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074954,1732329055806,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.806",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074955,1732329055816,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.816",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074956,1732329055825,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.825",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074957,1732329055835,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.835",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074958,1732329055844,"fUSD",-153.0,0.00082192,120,"2024-11-23T02:30:55.844",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074959,1732329055854,"fUSD",-225.25948102,0.000822,120,"2024-11-23T02:30:55.854",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074960,1732329055864,"fUSD",-1280.0,0.00082224,120,"2024-11-23T02:30:55.864",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074961,1732329055873,"fUSD",-150.0,0.00082243,90,"2024-11-23T02:30:55.873",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074962,1732329055883,"fUSD",-150.0,0.00082354,90,"2024-11-23T02:30:55.883",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074963,1732329055892,"fUSD",-50000.0,0.00082368,120,"2024-11-23T02:30:55.892",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074964,1732329055902,"fUSD",-150.0,0.00082383,90,"2024-11-23T02:30:55.902",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074965,1732329055912,"fUSD",-150.0,0.00082388,90,"2024-11-23T02:30:55.912",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074966,1732329055922,"fUSD",-150.0,0.00082402,90,"2024-11-23T02:30:55.922",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074967,1732329055932,"fUSD",-150.0,0.00082417,90,"2024-11-23T02:30:55.932",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074968,1732329055940,"fUSD",-150.0,0.0008242,90,"2024-11-23T02:30:55.940",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074969,1732329055948,"fUSD",-150.0,0.00082441,90,"2024-11-23T02:30:55.948",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074970,1732329055956,"fUSD",-150.0,0.00082447,90,"2024-11-23T02:30:55.956",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074971,1732329055964,"fUSD",-150.0,0.00082501,90,"2024-11-23T02:30:55.964",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074972,1732329055972,"fUSD",-150.0,0.00082506,90,"2024-11-23T02:30:55.972",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074973,1732329055980,"fUSD",-150.0,0.00082514,90,"2024-11-23T02:30:55.980",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074974,1732329055987,"fUSD",-150.0,0.00082519,90,"2024-11-23T02:30:55.987",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074975,1732329055995,"fUSD",-150.0,0.00082521,90,"2024-11-23T02:30:55.995",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074976,1732329056004,"fUSD",-150.0,0.00082534,90,"2024-11-23T02:30:56.004",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074977,1732329056013,"fUSD",-150.0,0.00082541,90,"2024-11-23T02:30:56.013",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074978,1732329056022,"fUSD",-150.0,0.00082548,90,"2024-11-23T02:30:56.022",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074979,1732329056031,"fUSD",-150.0,0.00082583,90,"2024-11-23T02:30:56.031",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074980,1732329056041,"fUSD",-150.0,0.00082592,90,"2024-11-23T02:30:56.041",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074981,1732329056050,"fUSD",-150.0,0.00082629,90,"2024-11-23T02:30:56.050",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074982,1732329056059,"fUSD",-150.0,0.00082634,90,"2024-11-23T02:30:56.059",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074983,1732329056070,"fUSD",-150.0,0.00082641,90,"2024-11-23T02:30:56.070",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074984,1732329056079,"fUSD",-150.0,0.00082666,90,"2024-11-23T02:30:56.079",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074985,1732329056088,"fUSD",-150.0,0.00082705,90,"2024-11-23T02:30:56.088",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074986,1732329056099,"fUSD",-150.0,0.00082747,90,"2024-11-23T02:30:56.099",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074987,1732329056108,"fUSD",-150.0,0.00082773,90,"2024-11-23T02:30:56.108",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074988,1732329056118,"fUSD",-150.0,0.00082791,90,"2024-11-23T02:30:56.118",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074989,1732329056127,"fUSD",-1742.0,0.000828,14,"2024-11-23T02:30:56.127",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074990,1732329056137,"fUSD",-150.0,0.00082812,90,"2024-11-23T02:30:56.137",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074991,1732329056148,"fUSD",-150.0,0.00082819,90,"2024-11-23T02:30:56.148",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074992,1732329056157,"fUSD",-150.0,0.00082828,90,"2024-11-23T02:30:56.157",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074993,1732329056167,"fUSD",-150.0,0.00082828,90,"2024-11-23T02:30:56.167",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074994,1732329056183,"fUSD",-150.0,0.00082832,90,"2024-11-23T02:30:56.183",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074995,1732329056193,"fUSD",-150.0,0.00082848,90,"2024-11-23T02:30:56.193",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074996,1732329056202,"fUSD",-150.0,0.00082863,90,"2024-11-23T02:30:56.202",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074997,1732329056211,"fUSD",-150.0,0.00082901,90,"2024-11-23T02:30:56.211",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074998,1732329056220,"fUSD",-150.0,0.00082909,90,"2024-11-23T02:30:56.220",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343074999,1732329056230,"fUSD",-1008.0,0.00082928,120,"2024-11-23T02:30:56.230",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075000,1732329056239,"fUSD",-500.0,0.00082939,120,"2024-11-23T02:30:56.239",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075001,1732329056249,"fUSD",-150.0,0.0008294,90,"2024-11-23T02:30:56.249",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075002,1732329056259,"fUSD",-150.0,0.00082956,90,"2024-11-23T02:30:56.259",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075003,1732329056268,"fUSD",-150.0,0.00082964,90,"2024-11-23T02:30:56.268",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075004,1732329056277,"fUSD",-150.0,0.00082966,90,"2024-11-23T02:30:56.277",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075005,1732329056286,"fUSD",-150.0,0.00082972,90,"2024-11-23T02:30:56.286",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075006,1732329056295,"fUSD",-588.91,0.00082999,120,"2024-11-23T02:30:56.295",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075007,1732329056305,"fUSD",-500.0,0.00082999,120,"2024-11-23T02:30:56.305",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075008,1732329056314,"fUSD",-623.97,0.00082999,120,"2024-11-23T02:30:56.314",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075009,1732329056323,"fUSD",-862.26,0.00082999,120,"2024-11-23T02:30:56.323",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075010,1732329056332,"fUSD",-500.0,0.00082999,120,"2024-11-23T02:30:56.332",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075011,1732329056341,"fUSD",-689.72,0.00082999,120,"2024-11-23T02:30:56.341",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075012,1732329056351,"fUSD",-1743.87,0.00082999,120,"2024-11-23T02:30:56.351",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075013,1732329056360,"fUSD",-500.0,0.00082999,120,"2024-11-23T02:30:56.360",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075014,1732329056369,"fUSD",-500.0,0.00082999,120,"2024-11-23T02:30:56.369",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075015,1732329056379,"fUSD",-500.0,0.00082999,120,"2024-11-23T02:30:56.379",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075016,1732329056388,"fUSD",-1749.83,0.00082999,120,"2024-11-23T02:30:56.388",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075017,1732329056397,"fUSD",-500.0,0.00082999,120,"2024-11-23T02:30:56.397",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075018,1732329056407,"fUSD",-900.0,0.00083,84,"2024-11-23T02:30:56.407",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075019,1732329056415,"fUSD",-254469.0,0.00083,120,"2024-11-23T02:30:56.415",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075020,1732329056425,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:56.425",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075021,1732329056435,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:56.435",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075022,1732329056444,"fUSD",-163.60187,0.00083,120,"2024-11-23T02:30:56.444",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075023,1732329056453,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:56.453",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075024,1732329056463,"fUSD",-208.403674,0.00083,120,"2024-11-23T02:30:56.463",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075025,1732329056473,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:56.473",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075026,1732329056482,"fUSD",-208.403674,0.00083,120,"2024-11-23T02:30:56.482",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075027,1732329056491,"fUSD",-192.306033,0.00083,120,"2024-11-23T02:30:56.491",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075028,1732329056501,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:56.501",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075029,1732329056510,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:56.510",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075030,1732329056519,"fUSD",-318.383165,0.00083,120,"2024-11-23T02:30:56.519",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075031,1732329056528,"fUSD",-318.383165,0.00083,120,"2024-11-23T02:30:56.528",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075032,1732329056537,"fUSD",-277.433469,0.00083,120,"2024-11-23T02:30:56.537",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075033,1732329056544,"fUSD",-277.433469,0.00083,120,"2024-11-23T02:30:56.544",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075034,1732329056550,"fUSD",-320.737155,0.00083,120,"2024-11-23T02:30:56.550",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075035,1732329056557,"fUSD",-320.737155,0.00083,120,"2024-11-23T02:30:56.557",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075036,1732329056565,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:56.565",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075037,1732329056575,"fUSD",-212.093178,0.00083,120,"2024-11-23T02:30:56.575",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075038,1732329056584,"fUSD",-212.093178,0.00083,120,"2024-11-23T02:30:56.584",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075039,1732329056593,"fUSD",-159.391986,0.00083,120,"2024-11-23T02:30:56.593",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075040,1732329056602,"fUSD",-261.694442,0.00083,120,"2024-11-23T02:30:56.602",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075041,1732329056611,"fUSD",-159.391986,0.00083,120,"2024-11-23T02:30:56.611",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075042,1732329056620,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:56.620",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075043,1732329056629,"fUSD",-164.712135,0.00083,120,"2024-11-23T02:30:56.629",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075044,1732329056639,"fUSD",-164.712135,0.00083,120,"2024-11-23T02:30:56.639",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075045,1732329056648,"fUSD",-202.236743,0.00083,120,"2024-11-23T02:30:56.648",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075046,1732329056658,"fUSD",-202.236743,0.00083,120,"2024-11-23T02:30:56.658",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075047,1732329056670,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:56.670",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075048,1732329056682,"fUSD",-151.0,0.00083,60,"2024-11-23T02:30:56.682",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075049,1732329056691,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:56.691",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075050,1732329056701,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:56.701",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075051,1732329056711,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:56.711",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075052,1732329056720,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:56.720",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075053,1732329056730,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:56.730",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075054,1732329056739,"fUSD",-201.112177,0.00083,120,"2024-11-23T02:30:56.739",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075055,1732329056748,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:56.748",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075056,1732329056757,"fUSD",-201.112177,0.00083,120,"2024-11-23T02:30:56.757",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075057,1732329056768,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:56.768",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075058,1732329056778,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:56.778",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075059,1732329056787,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:56.787",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075060,1732329056797,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:56.797",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075061,1732329056807,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:56.807",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075062,1732329056816,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:56.816",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075063,1732329056826,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:56.826",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075064,1732329056835,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:56.835",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075065,1732329056845,"fUSD",-223.66277,0.00083,110,"2024-11-23T02:30:56.845",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075066,1732329056854,"fUSD",-223.66277,0.00083,110,"2024-11-23T02:30:56.854",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075067,1732329056864,"fUSD",-300.051,0.00083,120,"2024-11-23T02:30:56.864",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075068,1732329056874,"fUSD",-300.051,0.00083,120,"2024-11-23T02:30:56.874",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075069,1732329056884,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:56.884",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075070,1732329056893,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:56.893",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075071,1732329056903,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:56.903",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075072,1732329056912,"fUSD",-436.3605,0.00083,120,"2024-11-23T02:30:56.912",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075073,1732329056922,"fUSD",-436.3605,0.00083,120,"2024-11-23T02:30:56.922",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075074,1732329056932,"fUSD",-320.481507,0.00083,120,"2024-11-23T02:30:56.932",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075075,1732329056942,"fUSD",-320.481507,0.00083,120,"2024-11-23T02:30:56.942",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075076,1732329056952,"fUSD",-381.374363,0.00083,120,"2024-11-23T02:30:56.952",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075077,1732329056961,"fUSD",-180.030161,0.00083,120,"2024-11-23T02:30:56.961",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075078,1732329056971,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:56.971",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075079,1732329056980,"fUSD",-180.030161,0.00083,120,"2024-11-23T02:30:56.980",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075080,1732329056990,"fUSD",-381.374363,0.00083,120,"2024-11-23T02:30:56.990",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075081,1732329056999,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:56.999",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075082,1732329057009,"fUSD",-254.041525,0.00083,120,"2024-11-23T02:30:57.009",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075083,1732329057019,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:57.019",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075084,1732329057028,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:57.028",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075085,1732329057038,"fUSD",-418.927375,0.00083,120,"2024-11-23T02:30:57.038",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075086,1732329057048,"fUSD",-418.927375,0.00083,120,"2024-11-23T02:30:57.048",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075087,1732329057057,"fUSD",-175.054695,0.00083,120,"2024-11-23T02:30:57.057",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075088,1732329057066,"fUSD",-300.407465,0.00083,120,"2024-11-23T02:30:57.066",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075089,1732329057076,"fUSD",-300.407465,0.00083,120,"2024-11-23T02:30:57.076",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075090,1732329057086,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:57.086",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075091,1732329057095,"fUSD",-398.695749,0.00083,120,"2024-11-23T02:30:57.095",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075092,1732329057105,"fUSD",-398.695749,0.00083,120,"2024-11-23T02:30:57.105",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075093,1732329057117,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:57.117",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075094,1732329057127,"fUSD",-426.890858,0.00083,120,"2024-11-23T02:30:57.127",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075095,1732329057136,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:57.136",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075096,1732329057147,"fUSD",-426.890858,0.00083,120,"2024-11-23T02:30:57.147",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075097,1732329057157,"fUSD",-314.968009,0.00083,120,"2024-11-23T02:30:57.157",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075098,1732329057167,"fUSD",-314.968009,0.00083,120,"2024-11-23T02:30:57.167",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075099,1732329057181,"fUSD",-480.41116,0.00083,30,"2024-11-23T02:30:57.181",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075100,1732329057192,"fUSD",-480.41116,0.00083,30,"2024-11-23T02:30:57.192",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075101,1732329057202,"fUSD",-215.253612,0.00083,120,"2024-11-23T02:30:57.202",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075102,1732329057212,"fUSD",-289.053549,0.00083,120,"2024-11-23T02:30:57.212",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075103,1732329057222,"fUSD",-215.253612,0.00083,120,"2024-11-23T02:30:57.222",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075104,1732329057232,"fUSD",-289.053549,0.00083,120,"2024-11-23T02:30:57.232",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075105,1732329057242,"fUSD",-306.452041,0.00083,120,"2024-11-23T02:30:57.242",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075106,1732329057252,"fUSD",-1247.189874,0.00083,120,"2024-11-23T02:30:57.252",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075107,1732329057262,"fUSD",-306.452041,0.00083,120,"2024-11-23T02:30:57.262",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075108,1732329057271,"fUSD",-1247.189874,0.00083,120,"2024-11-23T02:30:57.271",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075109,1732329057281,"fUSD",-213.171717,0.00083,120,"2024-11-23T02:30:57.281",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075110,1732329057291,"fUSD",-213.171717,0.00083,120,"2024-11-23T02:30:57.291",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075111,1732329057300,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:57.300",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075112,1732329057310,"fUSD",-336.316033,0.00083,120,"2024-11-23T02:30:57.310",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075113,1732329057320,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:57.320",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075114,1732329057330,"fUSD",-162.347482,0.00083,120,"2024-11-23T02:30:57.330",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075115,1732329057340,"fUSD",-336.316033,0.00083,120,"2024-11-23T02:30:57.340",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075116,1732329057350,"fUSD",-211.245307,0.00083,120,"2024-11-23T02:30:57.350",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075117,1732329057359,"fUSD",-350.17,0.00083,120,"2024-11-23T02:30:57.359",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075118,1732329057369,"fUSD",-350.17,0.00083,120,"2024-11-23T02:30:57.369",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075119,1732329057378,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:57.378",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075120,1732329057388,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:57.388",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075121,1732329057398,"fUSD",-286.139997,0.00083,120,"2024-11-23T02:30:57.398",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075122,1732329057408,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:57.408",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075123,1732329057417,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:57.417",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075124,1732329057432,"fUSD",-160.883979,0.00083,120,"2024-11-23T02:30:57.432",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075125,1732329057441,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:57.441",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075126,1732329057451,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:57.451",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075127,1732329057461,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:57.461",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075128,1732329057470,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:57.470",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075129,1732329057480,"fUSD",-344.509058,0.00083,120,"2024-11-23T02:30:57.480",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075130,1732329057489,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:57.489",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075131,1732329057499,"fUSD",-344.509058,0.00083,120,"2024-11-23T02:30:57.499",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075132,1732329057508,"fUSD",-417.95,0.00083,7,"2024-11-23T02:30:57.508",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075133,1732329057518,"fUSD",-417.95,0.00083,7,"2024-11-23T02:30:57.518",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075134,1732329057527,"fUSD",-167.460718,0.00083,120,"2024-11-23T02:30:57.527",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075135,1732329057537,"fUSD",-167.460718,0.00083,120,"2024-11-23T02:30:57.537",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075136,1732329057546,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:57.546",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075137,1732329057556,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:57.556",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075138,1732329057566,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:57.566",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075139,1732329057575,"fUSD",-397.408892,0.00083,120,"2024-11-23T02:30:57.575",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075140,1732329057584,"fUSD",-297.068431,0.00083,120,"2024-11-23T02:30:57.584",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075141,1732329057594,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:57.594",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075142,1732329057603,"fUSD",-397.408892,0.00083,120,"2024-11-23T02:30:57.603",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075143,1732329057613,"fUSD",-299.942097,0.00083,120,"2024-11-23T02:30:57.613",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075144,1732329057623,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:57.623",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075145,1732329057632,"fUSD",-299.942097,0.00083,120,"2024-11-23T02:30:57.632",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075146,1732329057641,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:57.641",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075147,1732329057651,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:57.651",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075148,1732329057661,"fUSD",-220.737463,0.00083,120,"2024-11-23T02:30:57.661",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075149,1732329057674,"fUSD",-220.737463,0.00083,120,"2024-11-23T02:30:57.674",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075150,1732329057684,"fUSD",-1383.350227,0.00083,120,"2024-11-23T02:30:57.684",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075151,1732329057693,"fUSD",-1383.350227,0.00083,120,"2024-11-23T02:30:57.693",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075152,1732329057702,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:57.702",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075153,1732329057722,"fUSD",-215.564739,0.00083,120,"2024-11-23T02:30:57.722",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075154,1732329057733,"fUSD",-215.564739,0.00083,120,"2024-11-23T02:30:57.733",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075155,1732329057742,"fUSD",-19592.67454958,0.00083,120,"2024-11-23T02:30:57.742",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075156,1732329057752,"fUSD",-174.922426,0.00083,120,"2024-11-23T02:30:57.752",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075157,1732329057762,"fUSD",-174.922426,0.00083,120,"2024-11-23T02:30:57.762",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075158,1732329057772,"fUSD",-165.752996,0.00083,120,"2024-11-23T02:30:57.772",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075159,1732329057928,"fUSD",-255.675184,0.00083,120,"2024-11-23T02:30:57.928",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075160,1732329057938,"fUSD",-212.296047,0.00083,7,"2024-11-23T02:30:57.938",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075161,1732329057947,"fUSD",-255.675184,0.00083,120,"2024-11-23T02:30:57.947",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075162,1732329057959,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:57.959",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075163,1732329057968,"fUSD",-233.888835,0.00083,120,"2024-11-23T02:30:57.968",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075164,1732329057978,"fUSD",-212.11572,0.00083,120,"2024-11-23T02:30:57.978",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075165,1732329057987,"fUSD",-212.296047,0.00083,7,"2024-11-23T02:30:57.987",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075166,1732329057997,"fUSD",-233.888835,0.00083,120,"2024-11-23T02:30:57.997",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075167,1732329058008,"fUSD",-212.11572,0.00083,120,"2024-11-23T02:30:58.008",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075168,1732329058018,"fUSD",-151.0,0.00083,120,"2024-11-23T02:30:58.018",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075169,1732329058028,"fUSD",-950.017311,0.00083,120,"2024-11-23T02:30:58.028",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075170,1732329058039,"fUSD",-950.017311,0.00083,120,"2024-11-23T02:30:58.039",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075171,1732329058049,"fUSD",-155.732614,0.00083,120,"2024-11-23T02:30:58.049",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075172,1732329058060,"fUSD",-207.740457,0.00083,120,"2024-11-23T02:30:58.060",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075173,1732329058070,"fUSD",-348.282074,0.00083,120,"2024-11-23T02:30:58.070",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075174,1732329058081,"fUSD",-207.740457,0.00083,120,"2024-11-23T02:30:58.081",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075175,1732329058090,"fUSD",-348.282074,0.00083,120,"2024-11-23T02:30:58.090",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075176,1732329058104,"fUSD",-150.0,0.00083006,90,"2024-11-23T02:30:58.104",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075177,1732329058113,"fUSD",-150.0,0.00083028,90,"2024-11-23T02:30:58.113",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075178,1732329058124,"fUSD",-150.0,0.0008303,90,"2024-11-23T02:30:58.124",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075179,1732329058133,"fUSD",-150.0,0.00083036,90,"2024-11-23T02:30:58.133",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075180,1732329058144,"fUSD",-150.0,0.00083045,90,"2024-11-23T02:30:58.144",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075181,1732329058154,"fUSD",-150.0,0.00083049,90,"2024-11-23T02:30:58.154",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075182,1732329058164,"fUSD",-150.0,0.00083052,90,"2024-11-23T02:30:58.164",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075183,1732329058176,"fUSD",-150.0,0.00083054,90,"2024-11-23T02:30:58.176",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075184,1732329058187,"fUSD",-150.0,0.00083055,90,"2024-11-23T02:30:58.187",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075185,1732329058197,"fUSD",-150.0,0.00083077,90,"2024-11-23T02:30:58.197",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075186,1732329058207,"fUSD",-150.0,0.00083079,90,"2024-11-23T02:30:58.207",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075187,1732329058216,"fUSD",-160.0,0.00083103,120,"2024-11-23T02:30:58.216",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075188,1732329058226,"fUSD",-150.0,0.00083128,90,"2024-11-23T02:30:58.226",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075189,1732329058235,"fUSD",-559.97,0.00083129,2,"2024-11-23T02:30:58.235",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075190,1732329058245,"fUSD",-150.0,0.00083129,90,"2024-11-23T02:30:58.245",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075191,1732329058255,"fUSD",-623.97,0.00083134,120,"2024-11-23T02:30:58.255",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075192,1732329058265,"fUSD",-862.26,0.00083134,120,"2024-11-23T02:30:58.265",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075193,1732329058275,"fUSD",-150.0,0.00083134,90,"2024-11-23T02:30:58.275",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075194,1732329058285,"fUSD",-500.0,0.00083134,120,"2024-11-23T02:30:58.285",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075195,1732329058295,"fUSD",-1277.00646672,0.00083155,90,"2024-11-23T02:30:58.295",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075196,1732329058304,"fUSD",-150.0,0.00083155,90,"2024-11-23T02:30:58.304",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075197,1732329058314,"fUSD",-150.0,0.00083166,90,"2024-11-23T02:30:58.314",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075198,1732329058324,"fUSD",-150.0,0.00083168,90,"2024-11-23T02:30:58.324",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075199,1732329058334,"fUSD",-150.0,0.00083186,90,"2024-11-23T02:30:58.334",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075200,1732329058344,"fUSD",-150.0,0.00083189,90,"2024-11-23T02:30:58.344",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075201,1732329058354,"fUSD",-150.0,0.00083199,90,"2024-11-23T02:30:58.354",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075202,1732329058364,"fUSD",-150.0,0.00083223,90,"2024-11-23T02:30:58.364",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075203,1732329058374,"fUSD",-150.0,0.00083245,90,"2024-11-23T02:30:58.374",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075204,1732329058385,"fUSD",-150.0,0.00083257,90,"2024-11-23T02:30:58.385",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075205,1732329058395,"fUSD",-150.0,0.00083299,90,"2024-11-23T02:30:58.395",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075206,1732329058405,"fUSD",-150.0,0.0008331,90,"2024-11-23T02:30:58.405",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075207,1732329058415,"fUSD",-150.0,0.00083343,90,"2024-11-23T02:30:58.415",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075208,1732329058427,"fUSD",-150.0,0.00083348,90,"2024-11-23T02:30:58.427",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075209,1732329058436,"fUSD",-1004.02013275,0.00083367,90,"2024-11-23T02:30:58.436",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075210,1732329058446,"fUSD",-150.0,0.00083375,90,"2024-11-23T02:30:58.446",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075211,1732329058456,"fUSD",-150.0,0.00083385,90,"2024-11-23T02:30:58.456",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075212,1732329058465,"fUSD",-150.0,0.00083406,90,"2024-11-23T02:30:58.465",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075213,1732329058474,"fUSD",-150.0,0.0008342,90,"2024-11-23T02:30:58.474",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075214,1732329058484,"fUSD",-150.0,0.0008342,90,"2024-11-23T02:30:58.484",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075215,1732329058494,"fUSD",-150.0,0.00083422,90,"2024-11-23T02:30:58.494",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075216,1732329058503,"fUSD",-150.0,0.00083439,90,"2024-11-23T02:30:58.503",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075217,1732329058513,"fUSD",-150.0,0.00083446,90,"2024-11-23T02:30:58.513",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075218,1732329058523,"fUSD",-150.0,0.0008347,90,"2024-11-23T02:30:58.523",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075219,1732329058532,"fUSD",-150.0,0.00083486,90,"2024-11-23T02:30:58.532",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075220,1732329058542,"fUSD",-150.0,0.00083502,90,"2024-11-23T02:30:58.542",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075221,1732329058551,"fUSD",-150.0,0.00083504,90,"2024-11-23T02:30:58.551",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075222,1732329058561,"fUSD",-150.0,0.0008352,90,"2024-11-23T02:30:58.561",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075223,1732329058571,"fUSD",-150.0,0.00083521,90,"2024-11-23T02:30:58.571",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075224,1732329058581,"fUSD",-1500.0,0.00083537,90,"2024-11-23T02:30:58.581",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075225,1732329058590,"fUSD",-3750.0,0.00083563,120,"2024-11-23T02:30:58.590",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075226,1732329058600,"fUSD",-150.0,0.00083567,90,"2024-11-23T02:30:58.600",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075227,1732329058610,"fUSD",-150.0,0.00083567,90,"2024-11-23T02:30:58.610",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075228,1732329058620,"fUSD",-150.0,0.00083569,90,"2024-11-23T02:30:58.620",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075229,1732329058630,"fUSD",-150.0,0.0008357,90,"2024-11-23T02:30:58.630",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075230,1732329058639,"fUSD",-150.0,0.00083602,90,"2024-11-23T02:30:58.639",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075231,1732329058649,"fUSD",-150.0,0.00083621,90,"2024-11-23T02:30:58.649",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075232,1732329058658,"fUSD",-150.0,0.0008364,90,"2024-11-23T02:30:58.658",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075233,1732329058668,"fUSD",-150.0,0.00083652,90,"2024-11-23T02:30:58.668",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075234,1732329058679,"fUSD",-150.0,0.00083653,90,"2024-11-23T02:30:58.679",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075235,1732329058689,"fUSD",-150.0,0.00083673,90,"2024-11-23T02:30:58.689",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075236,1732329058698,"fUSD",-150.0,0.00083676,90,"2024-11-23T02:30:58.698",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075237,1732329058708,"fUSD",-1826.00097086,0.00083678,94,"2024-11-23T02:30:58.708",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075238,1732329058718,"fUSD",-150.0,0.00083678,90,"2024-11-23T02:30:58.718",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075239,1732329058727,"fUSD",-259.41850045,0.00083698,2,"2024-11-23T02:30:58.727",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075240,1732329058737,"fUSD",-1159.17955365,0.00083698,2,"2024-11-23T02:30:58.737",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075241,1732329058748,"fUSD",-684.17066282,0.00083698,2,"2024-11-23T02:30:58.748",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075242,1732329058759,"fUSD",-270.91839298,0.00083698,30,"2024-11-23T02:30:58.759",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075243,1732329058769,"fUSD",-227.43899727,0.00083698,2,"2024-11-23T02:30:58.769",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075244,1732329058779,"fUSD",-150.0,0.00083704,90,"2024-11-23T02:30:58.779",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075245,1732329058788,"fUSD",-157.56,0.00083714,120,"2024-11-23T02:30:58.788",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075246,1732329058798,"fUSD",-150.0,0.00083721,90,"2024-11-23T02:30:58.798",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075247,1732329058809,"fUSD",-150.0,0.00083723,90,"2024-11-23T02:30:58.809",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075248,1732329058818,"fUSD",-150.0,0.00083761,90,"2024-11-23T02:30:58.818",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075249,1732329058828,"fUSD",-150.0,0.00083785,90,"2024-11-23T02:30:58.828",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075250,1732329058837,"fUSD",-40294.95981804,0.00083789,120,"2024-11-23T02:30:58.837",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075251,1732329058846,"fUSD",-150.0,0.0008379,90,"2024-11-23T02:30:58.846",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075252,1732329058856,"fUSD",-689.72,0.00083796,120,"2024-11-23T02:30:58.856",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075253,1732329058865,"fUSD",-1743.87,0.00083796,120,"2024-11-23T02:30:58.865",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075254,1732329058875,"fUSD",-588.91,0.00083797,120,"2024-11-23T02:30:58.875",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075255,1732329058885,"fUSD",-588.91,0.00083797,120,"2024-11-23T02:30:58.885",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075256,1732329058895,"fUSD",-588.91,0.00083797,120,"2024-11-23T02:30:58.895",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075257,1732329058905,"fUSD",-588.91,0.00083797,120,"2024-11-23T02:30:58.905",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075258,1732329058917,"fUSD",-500.0,0.00083797,120,"2024-11-23T02:30:58.917",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075259,1732329058930,"fUSD",-500.0,0.00083797,120,"2024-11-23T02:30:58.930",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075260,1732329058940,"fUSD",-500.0,0.00083797,120,"2024-11-23T02:30:58.940",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075261,1732329058951,"fUSD",-623.97,0.00083797,120,"2024-11-23T02:30:58.951",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075262,1732329058962,"fUSD",-623.97,0.00083797,120,"2024-11-23T02:30:58.962",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075263,1732329058972,"fUSD",-623.97,0.00083797,120,"2024-11-23T02:30:58.972",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075264,1732329058982,"fUSD",-862.26,0.00083797,120,"2024-11-23T02:30:58.982",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075265,1732329058993,"fUSD",-862.26,0.00083797,120,"2024-11-23T02:30:58.993",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075266,1732329059002,"fUSD",-862.26,0.00083797,120,"2024-11-23T02:30:59.002",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075267,1732329059012,"fUSD",-500.0,0.00083797,120,"2024-11-23T02:30:59.012",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075268,1732329059022,"fUSD",-500.0,0.00083797,120,"2024-11-23T02:30:59.022",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075269,1732329059032,"fUSD",-500.0,0.00083797,120,"2024-11-23T02:30:59.032",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075270,1732329059041,"fUSD",-689.72,0.00083797,120,"2024-11-23T02:30:59.041",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075271,1732329059051,"fUSD",-689.72,0.00083797,120,"2024-11-23T02:30:59.051",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075272,1732329059060,"fUSD",-689.72,0.00083797,120,"2024-11-23T02:30:59.060",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075273,1732329059070,"fUSD",-1743.87,0.00083797,120,"2024-11-23T02:30:59.070",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075274,1732329059080,"fUSD",-1743.87,0.00083797,120,"2024-11-23T02:30:59.080",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075275,1732329059089,"fUSD",-1743.87,0.00083797,120,"2024-11-23T02:30:59.089",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075276,1732329059101,"fUSD",-500.0,0.00083797,120,"2024-11-23T02:30:59.101",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075277,1732329059112,"fUSD",-221.83636261,0.00083797,120,"2024-11-23T02:30:59.112",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075278,1732329059121,"fUSD",-439.5271563,0.00083797,120,"2024-11-23T02:30:59.121",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075279,1732329059131,"fUSD",-1749.83,0.00083797,120,"2024-11-23T02:30:59.131",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075280,1732329059140,"fUSD",-1749.83,0.00083797,120,"2024-11-23T02:30:59.140",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075281,1732329059150,"fUSD",-1749.83,0.00083797,120,"2024-11-23T02:30:59.150",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075282,1732329059161,"fUSD",-1749.83,0.00083797,120,"2024-11-23T02:30:59.161",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075283,1732329059174,"fUSD",-500.0,0.00083797,120,"2024-11-23T02:30:59.174",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075284,1732329059184,"fUSD",-500.0,0.00083797,120,"2024-11-23T02:30:59.184",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075285,1732329059195,"fUSD",-500.0,0.00083797,120,"2024-11-23T02:30:59.195",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075286,1732329059205,"fUSD",-500.0,0.00083797,120,"2024-11-23T02:30:59.205",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075287,1732329059216,"fUSD",-754749.857,0.00083798,60,"2024-11-23T02:30:59.216",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075288,1732329059225,"fUSD",-294.797614,0.00083798,120,"2024-11-23T02:30:59.225",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075289,1732329059235,"fUSD",-289.736501,0.00083798,120,"2024-11-23T02:30:59.235",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075290,1732329059245,"fUSD",-289.736501,0.00083798,120,"2024-11-23T02:30:59.245",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075291,1732329059255,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.255",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075292,1732329059264,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.264",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075293,1732329059274,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.274",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075294,1732329059284,"fUSD",-208.403674,0.00083798,120,"2024-11-23T02:30:59.284",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075295,1732329059294,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.294",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075296,1732329059303,"fUSD",-208.403674,0.00083798,120,"2024-11-23T02:30:59.303",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075297,1732329059313,"fUSD",-192.306033,0.00083798,120,"2024-11-23T02:30:59.313",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075298,1732329059323,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.323",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075299,1732329059333,"fUSD",-156.61777,0.00083798,120,"2024-11-23T02:30:59.333",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075300,1732329059343,"fUSD",-318.383165,0.00083798,120,"2024-11-23T02:30:59.343",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075301,1732329059352,"fUSD",-318.383165,0.00083798,120,"2024-11-23T02:30:59.352",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075302,1732329059362,"fUSD",-277.433469,0.00083798,120,"2024-11-23T02:30:59.362",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075303,1732329059371,"fUSD",-277.433469,0.00083798,120,"2024-11-23T02:30:59.371",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075304,1732329059381,"fUSD",-320.737155,0.00083798,120,"2024-11-23T02:30:59.381",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075305,1732329059391,"fUSD",-320.737155,0.00083798,120,"2024-11-23T02:30:59.391",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075306,1732329059400,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.400",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075307,1732329059409,"fUSD",-212.093178,0.00083798,120,"2024-11-23T02:30:59.409",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075308,1732329059419,"fUSD",-212.093178,0.00083798,120,"2024-11-23T02:30:59.419",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075309,1732329059430,"fUSD",-159.391986,0.00083798,120,"2024-11-23T02:30:59.430",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075310,1732329059440,"fUSD",-159.391986,0.00083798,120,"2024-11-23T02:30:59.440",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075311,1732329059449,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.449",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075312,1732329059458,"fUSD",-164.712135,0.00083798,120,"2024-11-23T02:30:59.458",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075313,1732329059468,"fUSD",-164.712135,0.00083798,120,"2024-11-23T02:30:59.468",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075314,1732329059478,"fUSD",-202.236743,0.00083798,120,"2024-11-23T02:30:59.478",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075315,1732329059487,"fUSD",-202.236743,0.00083798,120,"2024-11-23T02:30:59.487",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075316,1732329059497,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.497",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075317,1732329059506,"fUSD",-195.490455,0.00083798,60,"2024-11-23T02:30:59.506",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075318,1732329059516,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.516",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075319,1732329059526,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.526",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075320,1732329059536,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.536",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075321,1732329059545,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.545",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075322,1732329059555,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.555",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075323,1732329059565,"fUSD",-201.112177,0.00083798,120,"2024-11-23T02:30:59.565",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075324,1732329059575,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.575",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075325,1732329059586,"fUSD",-201.112177,0.00083798,120,"2024-11-23T02:30:59.586",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075326,1732329059596,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.596",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075327,1732329059606,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.606",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075328,1732329059617,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.617",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075329,1732329059627,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.627",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075330,1732329059638,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.638",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075331,1732329059647,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.647",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075332,1732329059657,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.657",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075333,1732329059666,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.666",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075334,1732329059677,"fUSD",-223.66277,0.00083798,110,"2024-11-23T02:30:59.677",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075335,1732329059687,"fUSD",-223.66277,0.00083798,110,"2024-11-23T02:30:59.687",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075336,1732329059697,"fUSD",-300.051,0.00083798,120,"2024-11-23T02:30:59.697",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075337,1732329059707,"fUSD",-300.051,0.00083798,120,"2024-11-23T02:30:59.707",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075338,1732329059717,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.717",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075339,1732329059726,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.726",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075340,1732329059736,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.736",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075341,1732329059746,"fUSD",-436.3605,0.00083798,120,"2024-11-23T02:30:59.746",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075342,1732329059755,"fUSD",-436.3605,0.00083798,120,"2024-11-23T02:30:59.755",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075343,1732329059765,"fUSD",-320.481507,0.00083798,120,"2024-11-23T02:30:59.765",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075344,1732329059776,"fUSD",-320.481507,0.00083798,120,"2024-11-23T02:30:59.776",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075345,1732329059786,"fUSD",-180.030161,0.00083798,120,"2024-11-23T02:30:59.786",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075346,1732329059795,"fUSD",-381.374363,0.00083798,120,"2024-11-23T02:30:59.795",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075347,1732329059805,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.805",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075348,1732329059814,"fUSD",-180.030161,0.00083798,120,"2024-11-23T02:30:59.814",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075349,1732329059823,"fUSD",-381.374363,0.00083798,120,"2024-11-23T02:30:59.823",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075350,1732329059832,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.832",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075351,1732329059841,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.841",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075352,1732329059851,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.851",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075353,1732329059861,"fUSD",-418.927375,0.00083798,120,"2024-11-23T02:30:59.861",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075354,1732329059870,"fUSD",-418.927375,0.00083798,120,"2024-11-23T02:30:59.870",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075355,1732329059879,"fUSD",-300.407465,0.00083798,120,"2024-11-23T02:30:59.879",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075356,1732329059888,"fUSD",-300.407465,0.00083798,120,"2024-11-23T02:30:59.888",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075357,1732329059898,"fUSD",-500.0,0.00083798,120,"2024-11-23T02:30:59.898",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075358,1732329059907,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.907",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075359,1732329059917,"fUSD",-398.695749,0.00083798,120,"2024-11-23T02:30:59.917",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075360,1732329059927,"fUSD",-398.695749,0.00083798,120,"2024-11-23T02:30:59.927",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075361,1732329059937,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.937",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075362,1732329059947,"fUSD",-426.890858,0.00083798,120,"2024-11-23T02:30:59.947",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075363,1732329059956,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:30:59.956",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075364,1732329059966,"fUSD",-426.890858,0.00083798,120,"2024-11-23T02:30:59.966",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075365,1732329059975,"fUSD",-314.968009,0.00083798,120,"2024-11-23T02:30:59.975",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075366,1732329059985,"fUSD",-314.968009,0.00083798,120,"2024-11-23T02:30:59.985",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075367,1732329059995,"fUSD",-480.41116,0.00083798,30,"2024-11-23T02:30:59.995",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075368,1732329060004,"fUSD",-480.41116,0.00083798,30,"2024-11-23T02:31:00.004",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075369,1732329060013,"fUSD",-215.253612,0.00083798,120,"2024-11-23T02:31:00.013",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075370,1732329060023,"fUSD",-289.053549,0.00083798,120,"2024-11-23T02:31:00.023",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075371,1732329060033,"fUSD",-215.253612,0.00083798,120,"2024-11-23T02:31:00.033",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075372,1732329060043,"fUSD",-289.053549,0.00083798,120,"2024-11-23T02:31:00.043",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075373,1732329060053,"fUSD",-500.0,0.00083798,120,"2024-11-23T02:31:00.053",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075374,1732329060064,"fUSD",-306.452041,0.00083798,120,"2024-11-23T02:31:00.064",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075375,1732329060074,"fUSD",-1247.189874,0.00083798,120,"2024-11-23T02:31:00.074",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075376,1732329060085,"fUSD",-306.452041,0.00083798,120,"2024-11-23T02:31:00.085",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075377,1732329060095,"fUSD",-1247.189874,0.00083798,120,"2024-11-23T02:31:00.095",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075378,1732329060105,"fUSD",-213.171717,0.00083798,120,"2024-11-23T02:31:00.105",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075379,1732329060119,"fUSD",-213.171717,0.00083798,120,"2024-11-23T02:31:00.119",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075380,1732329060129,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:31:00.129",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075381,1732329060139,"fUSD",-336.316033,0.00083798,120,"2024-11-23T02:31:00.139",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075382,1732329060148,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:31:00.148",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075383,1732329060158,"fUSD",-336.316033,0.00083798,120,"2024-11-23T02:31:00.158",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075384,1732329060168,"fUSD",-350.17,0.00083798,120,"2024-11-23T02:31:00.168",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075385,1732329060180,"fUSD",-350.17,0.00083798,120,"2024-11-23T02:31:00.180",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075386,1732329060190,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:31:00.190",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075387,1732329060200,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:31:00.200",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075388,1732329060209,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:31:00.209",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075389,1732329060219,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:31:00.219",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075390,1732329060230,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:31:00.230",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075391,1732329060239,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:31:00.239",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075392,1732329060249,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:31:00.249",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075393,1732329060258,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:31:00.258",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075394,1732329060268,"fUSD",-344.509058,0.00083798,120,"2024-11-23T02:31:00.268",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075395,1732329060277,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:31:00.277",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075396,1732329060286,"fUSD",-344.509058,0.00083798,120,"2024-11-23T02:31:00.286",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075397,1732329060296,"fUSD",-417.95,0.00083798,7,"2024-11-23T02:31:00.296",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075398,1732329060305,"fUSD",-417.95,0.00083798,7,"2024-11-23T02:31:00.305",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075399,1732329060315,"fUSD",-167.460718,0.00083798,120,"2024-11-23T02:31:00.315",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075400,1732329060324,"fUSD",-167.460718,0.00083798,120,"2024-11-23T02:31:00.324",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075401,1732329060333,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:31:00.333",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075402,1732329060342,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:31:00.342",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075403,1732329060351,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:31:00.351",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075404,1732329060360,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:31:00.360",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075405,1732329060370,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:31:00.370",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075406,1732329060379,"fUSD",-397.408892,0.00083798,120,"2024-11-23T02:31:00.379",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075407,1732329060488,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:31:00.488",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075408,1732329060499,"fUSD",-397.408892,0.00083798,120,"2024-11-23T02:31:00.499",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075409,1732329060508,"fUSD",-299.942097,0.00083798,120,"2024-11-23T02:31:00.508",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075410,1732329060522,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:31:00.522",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075411,1732329060531,"fUSD",-299.942097,0.00083798,120,"2024-11-23T02:31:00.531",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075412,1732329060540,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:31:00.540",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075413,1732329060549,"fUSD",-236.007357,0.00083798,120,"2024-11-23T02:31:00.549",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075414,1732329060558,"fUSD",-220.737463,0.00083798,120,"2024-11-23T02:31:00.558",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075415,1732329060567,"fUSD",-220.737463,0.00083798,120,"2024-11-23T02:31:00.567",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075416,1732329060575,"fUSD",-1383.350227,0.00083798,120,"2024-11-23T02:31:00.575",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075417,1732329060585,"fUSD",-1383.350227,0.00083798,120,"2024-11-23T02:31:00.585",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075418,1732329060594,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:31:00.594",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075419,1732329060603,"fUSD",-215.564739,0.00083798,120,"2024-11-23T02:31:00.603",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075420,1732329060612,"fUSD",-215.564739,0.00083798,120,"2024-11-23T02:31:00.612",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075421,1732329060621,"fUSD",-174.922426,0.00083798,120,"2024-11-23T02:31:00.621",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075422,1732329060630,"fUSD",-174.922426,0.00083798,120,"2024-11-23T02:31:00.630",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075423,1732329060640,"fUSD",-255.675184,0.00083798,120,"2024-11-23T02:31:00.640",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075424,1732329060649,"fUSD",-255.675184,0.00083798,120,"2024-11-23T02:31:00.649",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075425,1732329060658,"fUSD",-212.296047,0.00083798,7,"2024-11-23T02:31:00.658",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075426,1732329060667,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:31:00.667",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075427,1732329060677,"fUSD",-233.888835,0.00083798,120,"2024-11-23T02:31:00.677",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075428,1732329060686,"fUSD",-212.11572,0.00083798,120,"2024-11-23T02:31:00.686",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075429,1732329060695,"fUSD",-212.296047,0.00083798,7,"2024-11-23T02:31:00.695",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075430,1732329060703,"fUSD",-233.888835,0.00083798,120,"2024-11-23T02:31:00.703",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075431,1732329060712,"fUSD",-212.11572,0.00083798,120,"2024-11-23T02:31:00.712",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075432,1732329060722,"fUSD",-151.0,0.00083798,120,"2024-11-23T02:31:00.722",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075433,1732329060731,"fUSD",-950.017311,0.00083798,120,"2024-11-23T02:31:00.731",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075434,1732329060740,"fUSD",-950.017311,0.00083798,120,"2024-11-23T02:31:00.740",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075435,1732329060749,"fUSD",-207.740457,0.00083798,120,"2024-11-23T02:31:00.749",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075436,1732329060758,"fUSD",-348.282074,0.00083798,120,"2024-11-23T02:31:00.758",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075437,1732329060766,"fUSD",-207.740457,0.00083798,120,"2024-11-23T02:31:00.766",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075438,1732329060775,"fUSD",-348.282074,0.00083798,120,"2024-11-23T02:31:00.775",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075439,1732329060784,"fUSD",-258.38867662,0.00083799,120,"2024-11-23T02:31:00.784",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075440,1732329060794,"fUSD",-1128.01894773,0.00083799,120,"2024-11-23T02:31:00.794",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075441,1732329060803,"fUSD",-588.91,0.00083799,120,"2024-11-23T02:31:00.803",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075442,1732329060812,"fUSD",-588.91,0.00083799,120,"2024-11-23T02:31:00.812",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075443,1732329060822,"fUSD",-588.91,0.00083799,120,"2024-11-23T02:31:00.822",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075444,1732329060831,"fUSD",-588.91,0.00083799,120,"2024-11-23T02:31:00.831",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075445,1732329060839,"fUSD",-588.91,0.00083799,120,"2024-11-23T02:31:00.839",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075446,1732329060849,"fUSD",-588.91,0.00083799,120,"2024-11-23T02:31:00.849",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075447,1732329060858,"fUSD",-588.91,0.00083799,120,"2024-11-23T02:31:00.858",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075448,1732329060867,"fUSD",-589.05667648,0.00083799,120,"2024-11-23T02:31:00.867",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075449,1732329060876,"fUSD",-500.0,0.00083799,120,"2024-11-23T02:31:00.876",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075450,1732329060885,"fUSD",-623.97,0.00083799,120,"2024-11-23T02:31:00.885",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075451,1732329060893,"fUSD",-862.26,0.00083799,120,"2024-11-23T02:31:00.893",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075452,1732329060901,"fUSD",-500.0,0.00083799,120,"2024-11-23T02:31:00.901",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075453,1732329060910,"fUSD",-689.72,0.00083799,120,"2024-11-23T02:31:00.910",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075454,1732329060920,"fUSD",-1743.87,0.00083799,120,"2024-11-23T02:31:00.920",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075455,1732329060933,"fUSD",-1749.83,0.00083799,120,"2024-11-23T02:31:00.933",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075456,1732329060943,"fUSD",-1749.83,0.00083799,120,"2024-11-23T02:31:00.943",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075457,1732329060952,"fUSD",-1749.83,0.00083799,120,"2024-11-23T02:31:00.952",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075458,1732329060962,"fUSD",-1749.83,0.00083799,120,"2024-11-23T02:31:00.962",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075459,1732329060972,"fUSD",-1749.83,0.00083799,120,"2024-11-23T02:31:00.972",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075460,1732329060981,"fUSD",-1749.83,0.00083799,120,"2024-11-23T02:31:00.981",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075461,1732329060990,"fUSD",-1749.83,0.00083799,120,"2024-11-23T02:31:00.990",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075462,1732329061000,"fUSD",-1749.92646929,0.00083799,120,"2024-11-23T02:31:01.000",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075463,1732329061010,"fUSD",-500.0,0.00083799,120,"2024-11-23T02:31:01.010",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075464,1732329061019,"fUSD",-500.0,0.00083799,120,"2024-11-23T02:31:01.019",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075465,1732329061029,"fUSD",-500.0,0.00083799,120,"2024-11-23T02:31:01.029",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075466,1732329061039,"fUSD",-548.38897615,0.00083799,120,"2024-11-23T02:31:01.039",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075467,1732329061048,"fUSD",-294.797614,0.000838,120,"2024-11-23T02:31:01.048",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075468,1732329061058,"fUSD",-289.736501,0.000838,120,"2024-11-23T02:31:01.058",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075469,1732329061068,"fUSD",-289.736501,0.000838,120,"2024-11-23T02:31:01.068",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075470,1732329061077,"fUSD",-150.0,0.000838,120,"2024-11-23T02:31:01.077",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075471,1732329061087,"fUSD",-192.306033,0.000838,120,"2024-11-23T02:31:01.087",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075472,1732329061098,"fUSD",-151.0,0.000838,120,"2024-11-23T02:31:01.098",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075473,1732329061111,"fUSD",-318.383165,0.000838,120,"2024-11-23T02:31:01.111",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075474,1732329061120,"fUSD",-318.383165,0.000838,120,"2024-11-23T02:31:01.120",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075475,1732329061130,"fUSD",-277.433469,0.000838,120,"2024-11-23T02:31:01.130",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075476,1732329061139,"fUSD",-277.433469,0.000838,120,"2024-11-23T02:31:01.139",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075477,1732329061150,"fUSD",-320.737155,0.000838,120,"2024-11-23T02:31:01.150",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075478,1732329061160,"fUSD",-320.737155,0.000838,120,"2024-11-23T02:31:01.160",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075479,1732329061170,"fUSD",-189.525623,0.000838,120,"2024-11-23T02:31:01.170",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075480,1732329061182,"fUSD",-159.391986,0.000838,120,"2024-11-23T02:31:01.182",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075481,1732329061194,"fUSD",-159.391986,0.000838,120,"2024-11-23T02:31:01.194",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075482,1732329061204,"fUSD",-151.0,0.000838,120,"2024-11-23T02:31:01.204",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075483,1732329061214,"fUSD",-202.236743,0.000838,120,"2024-11-23T02:31:01.214",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075484,1732329061225,"fUSD",-202.236743,0.000838,120,"2024-11-23T02:31:01.225",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075485,1732329061235,"fUSD",-300.051,0.000838,120,"2024-11-23T02:31:01.235",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075486,1732329061245,"fUSD",-300.051,0.000838,120,"2024-11-23T02:31:01.245",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075487,1732329061256,"fUSD",-151.0,0.000838,120,"2024-11-23T02:31:01.256",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075488,1732329061266,"fUSD",-151.0,0.000838,120,"2024-11-23T02:31:01.266",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075489,1732329061276,"fUSD",-151.0,0.000838,120,"2024-11-23T02:31:01.276",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075490,1732329061287,"fUSD",-436.3605,0.000838,120,"2024-11-23T02:31:01.287",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075491,1732329061297,"fUSD",-436.3605,0.000838,120,"2024-11-23T02:31:01.297",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075492,1732329061307,"fUSD",-320.481507,0.000838,120,"2024-11-23T02:31:01.307",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075493,1732329061316,"fUSD",-320.481507,0.000838,120,"2024-11-23T02:31:01.316",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075494,1732329061326,"fUSD",-180.030161,0.000838,120,"2024-11-23T02:31:01.326",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075495,1732329061335,"fUSD",-151.0,0.000838,120,"2024-11-23T02:31:01.335",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075496,1732329061345,"fUSD",-180.030161,0.000838,120,"2024-11-23T02:31:01.345",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075497,1732329061354,"fUSD",-273.767459,0.000838,120,"2024-11-23T02:31:01.354",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075498,1732329061363,"fUSD",-151.0,0.000838,120,"2024-11-23T02:31:01.363",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075499,1732329061372,"fUSD",-151.0,0.000838,120,"2024-11-23T02:31:01.372",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075500,1732329061382,"fUSD",-418.927375,0.000838,120,"2024-11-23T02:31:01.382",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075501,1732329061391,"fUSD",-418.927375,0.000838,120,"2024-11-23T02:31:01.391",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075502,1732329061400,"fUSD",-300.407465,0.000838,120,"2024-11-23T02:31:01.400",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075503,1732329061409,"fUSD",-300.407465,0.000838,120,"2024-11-23T02:31:01.409",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075504,1732329061419,"fUSD",-151.0,0.000838,120,"2024-11-23T02:31:01.419",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075505,1732329061431,"fUSD",-398.695749,0.000838,120,"2024-11-23T02:31:01.431",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075506,1732329061440,"fUSD",-398.695749,0.000838,120,"2024-11-23T02:31:01.440",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075507,1732329061450,"fUSD",-151.0,0.000838,120,"2024-11-23T02:31:01.450",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075508,1732329061459,"fUSD",-426.890858,0.000838,120,"2024-11-23T02:31:01.459",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075509,1732329061469,"fUSD",-426.890858,0.000838,120,"2024-11-23T02:31:01.469",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075510,1732329061478,"fUSD",-314.968009,0.000838,120,"2024-11-23T02:31:01.478",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075511,1732329061487,"fUSD",-314.968009,0.000838,120,"2024-11-23T02:31:01.487",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075512,1732329061497,"fUSD",-151.0,0.000838,120,"2024-11-23T02:31:01.497",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075513,1732329061506,"fUSD",-417.95,0.000838,7,"2024-11-23T02:31:01.506",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075514,1732329061516,"fUSD",-417.95,0.000838,7,"2024-11-23T02:31:01.516",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075515,1732329061525,"fUSD",-151.0,0.000838,120,"2024-11-23T02:31:01.525",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075516,1732329061534,"fUSD",-151.0,0.000838,120,"2024-11-23T02:31:01.534",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075517,1732329061544,"fUSD",-151.0,0.000838,120,"2024-11-23T02:31:01.544",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075518,1732329061553,"fUSD",-211.122713,0.000838,120,"2024-11-23T02:31:01.553",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075519,1732329061563,"fUSD",-397.408892,0.000838,120,"2024-11-23T02:31:01.563",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075520,1732329061572,"fUSD",-151.0,0.000838,120,"2024-11-23T02:31:01.572",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075521,1732329061581,"fUSD",-397.408892,0.000838,120,"2024-11-23T02:31:01.581",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075522,1732329061590,"fUSD",-151.0,0.000838,120,"2024-11-23T02:31:01.590",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075523,1732329061600,"fUSD",-6000.0,0.000838,30,"2024-11-23T02:31:01.600",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075524,1732329061610,"fUSD",-158.0,0.000838,80,"2024-11-23T02:31:01.610",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075525,1732329061619,"fUSD",-220.737463,0.000838,120,"2024-11-23T02:31:01.619",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075526,1732329061628,"fUSD",-220.737463,0.000838,120,"2024-11-23T02:31:01.628",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075527,1732329061638,"fUSD",-1383.350227,0.000838,120,"2024-11-23T02:31:01.638",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075528,1732329061647,"fUSD",-1383.350227,0.000838,120,"2024-11-23T02:31:01.647",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075529,1732329061658,"fUSD",-151.0,0.000838,120,"2024-11-23T02:31:01.658",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075530,1732329061667,"fUSD",-625559.406184,0.000838,2,"2024-11-23T02:31:01.667",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075531,1732329061679,"fUSD",-215.564739,0.000838,120,"2024-11-23T02:31:01.679",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075532,1732329061689,"fUSD",-215.564739,0.000838,120,"2024-11-23T02:31:01.689",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075533,1732329061699,"fUSD",-174.922426,0.000838,120,"2024-11-23T02:31:01.699",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075534,1732329061709,"fUSD",-174.922426,0.000838,120,"2024-11-23T02:31:01.709",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075535,1732329061718,"fUSD",-255.675184,0.000838,120,"2024-11-23T02:31:01.718",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075536,1732329061728,"fUSD",-255.675184,0.000838,120,"2024-11-23T02:31:01.728",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075537,1732329061738,"fUSD",-151.0,0.000838,120,"2024-11-23T02:31:01.738",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075538,1732329061747,"fUSD",-212.296047,0.000838,7,"2024-11-23T02:31:01.747",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075539,1732329061757,"fUSD",-233.888835,0.000838,120,"2024-11-23T02:31:01.757",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075540,1732329061767,"fUSD",-212.11572,0.000838,120,"2024-11-23T02:31:01.767",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075541,1732329061777,"fUSD",-212.296047,0.000838,7,"2024-11-23T02:31:01.777",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075542,1732329061786,"fUSD",-233.888835,0.000838,120,"2024-11-23T02:31:01.786",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075543,1732329061796,"fUSD",-212.11572,0.000838,120,"2024-11-23T02:31:01.796",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075544,1732329061811,"fUSD",-151.0,0.000838,120,"2024-11-23T02:31:01.811",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075545,1732329061821,"fUSD",-950.017311,0.000838,120,"2024-11-23T02:31:01.821",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075546,1732329061831,"fUSD",-950.017311,0.000838,120,"2024-11-23T02:31:01.831",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075547,1732329061841,"fUSD",-207.740457,0.000838,120,"2024-11-23T02:31:01.841",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075548,1732329061851,"fUSD",-348.282074,0.000838,120,"2024-11-23T02:31:01.851",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075549,1732329061860,"fUSD",-207.740457,0.000838,120,"2024-11-23T02:31:01.860",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075550,1732329061870,"fUSD",-348.282074,0.000838,120,"2024-11-23T02:31:01.870",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075551,1732329061880,"fUSD",-872.0,0.000838,120,"2024-11-23T02:31:01.880",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075552,1732329061889,"fUSD",-500.0,0.00083835,120,"2024-11-23T02:31:01.889",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075553,1732329061899,"fUSD",-500.0,0.00083835,120,"2024-11-23T02:31:01.899",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075554,1732329061908,"fUSD",-500.0,0.00083835,120,"2024-11-23T02:31:01.908",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075555,1732329061918,"fUSD",-500.0,0.00083835,120,"2024-11-23T02:31:01.918",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075556,1732329061930,"fUSD",-500.0,0.00083835,120,"2024-11-23T02:31:01.930",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075557,1732329061940,"fUSD",-500.0,0.00083835,120,"2024-11-23T02:31:01.940",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075558,1732329061950,"fUSD",-500.0,0.00083835,120,"2024-11-23T02:31:01.950",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075559,1732329061959,"fUSD",-500.0,0.00083835,120,"2024-11-23T02:31:01.959",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075560,1732329061969,"fUSD",-500.0,0.00083835,120,"2024-11-23T02:31:01.969",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075561,1732329061979,"fUSD",-500.0,0.00083835,120,"2024-11-23T02:31:01.979",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075562,1732329061988,"fUSD",-500.0,0.00083835,120,"2024-11-23T02:31:01.988",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075563,1732329061998,"fUSD",-500.0,0.00083835,120,"2024-11-23T02:31:01.998",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075564,1732329062007,"fUSD",-500.0,0.00083835,120,"2024-11-23T02:31:02.007",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075565,1732329062017,"fUSD",-500.0,0.00083835,120,"2024-11-23T02:31:02.017",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075566,1732329062026,"fUSD",-500.0,0.00083835,120,"2024-11-23T02:31:02.026",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075567,1732329062036,"fUSD",-500.0,0.00083835,120,"2024-11-23T02:31:02.036",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075568,1732329062046,"fUSD",-500.0,0.00083835,120,"2024-11-23T02:31:02.046",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075569,1732329062055,"fUSD",-500.0,0.00083835,120,"2024-11-23T02:31:02.055",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075570,1732329062065,"fUSD",-500.0,0.00083835,120,"2024-11-23T02:31:02.065",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075571,1732329062075,"fUSD",-500.0,0.00083835,120,"2024-11-23T02:31:02.075",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075572,1732329062085,"fUSD",-500.0,0.00083835,120,"2024-11-23T02:31:02.085",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075573,1732329062096,"fUSD",-532.73943292,0.00083835,120,"2024-11-23T02:31:02.096",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075574,1732329062107,"fUSD",-530.1177653,0.00083841,11,"2024-11-23T02:31:02.107",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075575,1732329062118,"fUSD",-7791.0244408,0.00083841,11,"2024-11-23T02:31:02.118",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075576,1732329062128,"fUSD",-623.97,0.00083898,120,"2024-11-23T02:31:02.128",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075577,1732329062138,"fUSD",-862.26,0.00083898,120,"2024-11-23T02:31:02.138",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075578,1732329062147,"fUSD",-962.58744864,0.00083899,120,"2024-11-23T02:31:02.147",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075579,1732329062158,"fUSD",-500.0,0.00083899,120,"2024-11-23T02:31:02.158",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075580,1732329062168,"fUSD",-623.97,0.00083899,120,"2024-11-23T02:31:02.168",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075581,1732329062180,"fUSD",-862.26,0.00083899,120,"2024-11-23T02:31:02.180",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075582,1732329062190,"fUSD",-500.0,0.00083899,120,"2024-11-23T02:31:02.190",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075583,1732329062199,"fUSD",-689.72,0.00083899,120,"2024-11-23T02:31:02.199",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075584,1732329062210,"fUSD",-689.72,0.00083899,120,"2024-11-23T02:31:02.210",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075585,1732329062219,"fUSD",-1743.87,0.00083899,120,"2024-11-23T02:31:02.219",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075586,1732329062229,"fUSD",-1743.87,0.00083899,120,"2024-11-23T02:31:02.229",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075587,1732329062239,"fUSD",-294.797614,0.000839,120,"2024-11-23T02:31:02.239",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075588,1732329062248,"fUSD",-289.736501,0.000839,120,"2024-11-23T02:31:02.248",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075589,1732329062258,"fUSD",-289.736501,0.000839,120,"2024-11-23T02:31:02.258",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075590,1732329062267,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:02.267",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075591,1732329062277,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:02.277",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075592,1732329062287,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:02.287",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075593,1732329062297,"fUSD",-208.403674,0.000839,120,"2024-11-23T02:31:02.297",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075594,1732329062306,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:02.306",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075595,1732329062316,"fUSD",-208.403674,0.000839,120,"2024-11-23T02:31:02.316",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075596,1732329062326,"fUSD",-192.306033,0.000839,120,"2024-11-23T02:31:02.326",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075597,1732329062335,"fUSD",-192.306033,0.000839,120,"2024-11-23T02:31:02.335",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075598,1732329062344,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:02.344",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075599,1732329062354,"fUSD",-318.383165,0.000839,120,"2024-11-23T02:31:02.354",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075600,1732329062363,"fUSD",-318.383165,0.000839,120,"2024-11-23T02:31:02.363",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075601,1732329062372,"fUSD",-277.433469,0.000839,120,"2024-11-23T02:31:02.372",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075602,1732329062382,"fUSD",-277.433469,0.000839,120,"2024-11-23T02:31:02.382",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075603,1732329062391,"fUSD",-320.737155,0.000839,120,"2024-11-23T02:31:02.391",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075604,1732329062400,"fUSD",-320.737155,0.000839,120,"2024-11-23T02:31:02.400",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075605,1732329062411,"fUSD",-212.093178,0.000839,120,"2024-11-23T02:31:02.411",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075606,1732329062420,"fUSD",-212.093178,0.000839,120,"2024-11-23T02:31:02.420",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075607,1732329062432,"fUSD",-159.391986,0.000839,120,"2024-11-23T02:31:02.432",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075608,1732329062442,"fUSD",-159.391986,0.000839,120,"2024-11-23T02:31:02.442",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075609,1732329062451,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:02.451",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075610,1732329062461,"fUSD",-164.712135,0.000839,120,"2024-11-23T02:31:02.461",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075611,1732329062470,"fUSD",-164.712135,0.000839,120,"2024-11-23T02:31:02.470",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075612,1732329062479,"fUSD",-202.236743,0.000839,120,"2024-11-23T02:31:02.479",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075613,1732329062488,"fUSD",-202.236743,0.000839,120,"2024-11-23T02:31:02.488",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075614,1732329062497,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:02.497",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075615,1732329062506,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:02.506",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075616,1732329062515,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:02.515",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075617,1732329062524,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:02.524",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075618,1732329062533,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:02.533",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075619,1732329062542,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:02.542",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075620,1732329062551,"fUSD",-201.112177,0.000839,120,"2024-11-23T02:31:02.551",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075621,1732329062560,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:02.560",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075622,1732329062568,"fUSD",-201.112177,0.000839,120,"2024-11-23T02:31:02.568",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075623,1732329062577,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:02.577",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075624,1732329062586,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:02.586",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075625,1732329062595,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:02.595",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075626,1732329062604,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:02.604",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075627,1732329062613,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:02.613",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075628,1732329062622,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:02.622",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075629,1732329062631,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:02.631",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075630,1732329062640,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:02.640",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075631,1732329062649,"fUSD",-223.66277,0.000839,110,"2024-11-23T02:31:02.649",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075632,1732329062658,"fUSD",-223.66277,0.000839,110,"2024-11-23T02:31:02.658",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075633,1732329062667,"fUSD",-300.051,0.000839,120,"2024-11-23T02:31:02.667",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075634,1732329062678,"fUSD",-300.051,0.000839,120,"2024-11-23T02:31:02.678",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075635,1732329062782,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:02.782",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075636,1732329062792,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:02.792",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075637,1732329062802,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:02.802",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075638,1732329062812,"fUSD",-436.3605,0.000839,120,"2024-11-23T02:31:02.812",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075639,1732329062821,"fUSD",-436.3605,0.000839,120,"2024-11-23T02:31:02.821",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075640,1732329062831,"fUSD",-320.481507,0.000839,120,"2024-11-23T02:31:02.831",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075641,1732329062840,"fUSD",-320.481507,0.000839,120,"2024-11-23T02:31:02.840",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075642,1732329062850,"fUSD",-381.374363,0.000839,120,"2024-11-23T02:31:02.850",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075643,1732329062860,"fUSD",-180.030161,0.000839,120,"2024-11-23T02:31:02.860",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075644,1732329062869,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:02.869",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075645,1732329062879,"fUSD",-180.030161,0.000839,120,"2024-11-23T02:31:02.879",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075646,1732329062888,"fUSD",-381.374363,0.000839,120,"2024-11-23T02:31:02.888",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075647,1732329062898,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:02.898",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075648,1732329062908,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:02.908",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075649,1732329062918,"fUSD",-418.927375,0.000839,120,"2024-11-23T02:31:02.918",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075650,1732329062929,"fUSD",-418.927375,0.000839,120,"2024-11-23T02:31:02.929",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075651,1732329062939,"fUSD",-300.407465,0.000839,120,"2024-11-23T02:31:02.939",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075652,1732329062948,"fUSD",-300.407465,0.000839,120,"2024-11-23T02:31:02.948",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075653,1732329062958,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:02.958",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075654,1732329062968,"fUSD",-398.695749,0.000839,120,"2024-11-23T02:31:02.968",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075655,1732329062979,"fUSD",-398.695749,0.000839,120,"2024-11-23T02:31:02.979",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075656,1732329062988,"fUSD",-164.824947,0.000839,120,"2024-11-23T02:31:02.988",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075657,1732329062999,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:02.999",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075658,1732329063009,"fUSD",-426.890858,0.000839,120,"2024-11-23T02:31:03.009",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075659,1732329063019,"fUSD",-426.890858,0.000839,120,"2024-11-23T02:31:03.019",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075660,1732329063029,"fUSD",-314.968009,0.000839,120,"2024-11-23T02:31:03.029",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075661,1732329063039,"fUSD",-314.968009,0.000839,120,"2024-11-23T02:31:03.039",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075662,1732329063050,"fUSD",-480.41116,0.000839,30,"2024-11-23T02:31:03.050",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075663,1732329063060,"fUSD",-480.41116,0.000839,30,"2024-11-23T02:31:03.060",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075664,1732329063070,"fUSD",-215.253612,0.000839,120,"2024-11-23T02:31:03.070",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075665,1732329063081,"fUSD",-289.053549,0.000839,120,"2024-11-23T02:31:03.081",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075666,1732329063092,"fUSD",-215.253612,0.000839,120,"2024-11-23T02:31:03.092",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075667,1732329063108,"fUSD",-289.053549,0.000839,120,"2024-11-23T02:31:03.108",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075668,1732329063118,"fUSD",-306.452041,0.000839,120,"2024-11-23T02:31:03.118",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075669,1732329063128,"fUSD",-1247.189874,0.000839,120,"2024-11-23T02:31:03.128",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075670,1732329063138,"fUSD",-306.452041,0.000839,120,"2024-11-23T02:31:03.138",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075671,1732329063150,"fUSD",-1247.189874,0.000839,120,"2024-11-23T02:31:03.150",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075672,1732329063160,"fUSD",-213.171717,0.000839,120,"2024-11-23T02:31:03.160",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075673,1732329063170,"fUSD",-213.171717,0.000839,120,"2024-11-23T02:31:03.170",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075674,1732329063185,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:03.185",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075675,1732329063198,"fUSD",-336.316033,0.000839,120,"2024-11-23T02:31:03.198",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075676,1732329063209,"fUSD",-167.376593,0.000839,120,"2024-11-23T02:31:03.209",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075677,1732329063220,"fUSD",-336.316033,0.000839,120,"2024-11-23T02:31:03.220",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075678,1732329063234,"fUSD",-350.17,0.000839,120,"2024-11-23T02:31:03.234",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075679,1732329063245,"fUSD",-350.17,0.000839,120,"2024-11-23T02:31:03.245",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075680,1732329063255,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:03.255",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075681,1732329063265,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:03.265",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075682,1732329063276,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:03.276",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075683,1732329063287,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:03.287",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075684,1732329063297,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:03.297",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075685,1732329063306,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:03.306",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075686,1732329063316,"fUSD",-297.798057,0.000839,120,"2024-11-23T02:31:03.316",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075687,1732329063326,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:03.326",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075688,1732329063336,"fUSD",-344.509058,0.000839,120,"2024-11-23T02:31:03.336",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075689,1732329063346,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:03.346",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075690,1732329063356,"fUSD",-344.509058,0.000839,120,"2024-11-23T02:31:03.356",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075691,1732329063366,"fUSD",-417.95,0.000839,7,"2024-11-23T02:31:03.366",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075692,1732329063377,"fUSD",-417.95,0.000839,7,"2024-11-23T02:31:03.377",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075693,1732329063387,"fUSD",-167.460718,0.000839,120,"2024-11-23T02:31:03.387",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075694,1732329063397,"fUSD",-167.460718,0.000839,120,"2024-11-23T02:31:03.397",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075695,1732329063408,"fUSD",-170.161241,0.000839,120,"2024-11-23T02:31:03.408",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075696,1732329063419,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:03.419",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075697,1732329063433,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:03.433",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075698,1732329063444,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:03.444",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075699,1732329063454,"fUSD",-397.408892,0.000839,120,"2024-11-23T02:31:03.454",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075700,1732329063465,"fUSD",-174.997585,0.000839,120,"2024-11-23T02:31:03.465",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075701,1732329063475,"fUSD",-397.408892,0.000839,120,"2024-11-23T02:31:03.475",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075702,1732329063485,"fUSD",-299.942097,0.000839,120,"2024-11-23T02:31:03.485",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075703,1732329063495,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:03.495",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075704,1732329063506,"fUSD",-299.942097,0.000839,120,"2024-11-23T02:31:03.506",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075705,1732329063518,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:03.518",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075706,1732329063529,"fUSD",-1200.0,0.000839,30,"2024-11-23T02:31:03.529",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075707,1732329063539,"fUSD",-220.737463,0.000839,120,"2024-11-23T02:31:03.539",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075708,1732329063549,"fUSD",-220.737463,0.000839,120,"2024-11-23T02:31:03.549",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075709,1732329063559,"fUSD",-1383.350227,0.000839,120,"2024-11-23T02:31:03.559",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075710,1732329063570,"fUSD",-1383.350227,0.000839,120,"2024-11-23T02:31:03.570",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075711,1732329063581,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:03.581",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075712,1732329063591,"fUSD",-289609.660866,0.000839,2,"2024-11-23T02:31:03.591",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075713,1732329063601,"fUSD",-215.564739,0.000839,120,"2024-11-23T02:31:03.601",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075714,1732329063611,"fUSD",-215.564739,0.000839,120,"2024-11-23T02:31:03.611",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075715,1732329063621,"fUSD",-174.922426,0.000839,120,"2024-11-23T02:31:03.621",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075716,1732329063631,"fUSD",-174.922426,0.000839,120,"2024-11-23T02:31:03.631",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075717,1732329063643,"fUSD",-255.675184,0.000839,120,"2024-11-23T02:31:03.643",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075718,1732329063654,"fUSD",-151.0,0.000839,120,"2024-11-23T02:31:03.654",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075719,1732329063665,"fUSD",-212.296047,0.000839,7,"2024-11-23T02:31:03.665",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075720,1732329063679,"fUSD",-255.675184,0.000839,120,"2024-11-23T02:31:03.679",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075721,1732329063690,"fUSD",-233.888835,0.000839,120,"2024-11-23T02:31:03.690",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075722,1732329063700,"fUSD",-212.11572,0.000839,120,"2024-11-23T02:31:03.700",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075723,1732329063711,"fUSD",-212.296047,0.000839,7,"2024-11-23T02:31:03.711",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075724,1732329063721,"fUSD",-233.888835,0.000839,120,"2024-11-23T02:31:03.721",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075725,1732329063731,"fUSD",-212.11572,0.000839,120,"2024-11-23T02:31:03.731",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075726,1732329063742,"fUSD",-950.017311,0.000839,120,"2024-11-23T02:31:03.742",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075727,1732329063753,"fUSD",-950.017311,0.000839,120,"2024-11-23T02:31:03.753",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075728,1732329063765,"fUSD",-207.740457,0.000839,120,"2024-11-23T02:31:03.765",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075729,1732329063776,"fUSD",-348.282074,0.000839,120,"2024-11-23T02:31:03.776",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075730,1732329063787,"fUSD",-207.740457,0.000839,120,"2024-11-23T02:31:03.787",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075731,1732329063798,"fUSD",-348.282074,0.000839,120,"2024-11-23T02:31:03.798",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075732,1732329063809,"fUSD",-900.0,0.00084,85,"2024-11-23T02:31:03.809",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075733,1732329063819,"fUSD",-150.112311,0.00084498,120,"2024-11-23T02:31:03.819",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075734,1732329063829,"fUSD",-150.0,0.000848,120,"2024-11-23T02:31:03.829",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075735,1732329063839,"fUSD",-4171.0496,0.00085,120,"2024-11-23T02:31:03.839",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075736,1732329063849,"fUSD",-900.0,0.00085,86,"2024-11-23T02:31:03.849",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075737,1732329063858,"fUSD",-634.4099,0.00085,30,"2024-11-23T02:31:03.858",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075738,1732329063868,"fUSD",-366.8451,0.00085,30,"2024-11-23T02:31:03.868",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075739,1732329063878,"fUSD",-3750.0,0.0008525,120,"2024-11-23T02:31:03.878",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075740,1732329063888,"fUSD",-151.0,0.0008525,120,"2024-11-23T02:31:03.888",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075741,1732329063900,"fUSD",-559.97,0.00085393,2,"2024-11-23T02:31:03.900",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075742,1732329063910,"fUSD",-150.112311,0.00085498,120,"2024-11-23T02:31:03.910",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075743,1732329063920,"fUSD",-162.89,0.0008577,120,"2024-11-23T02:31:03.920",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075744,1732329063935,"fUSD",-158.78,0.000858,120,"2024-11-23T02:31:03.935",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075745,1732329063945,"fUSD",-1000.0,0.00085831,120,"2024-11-23T02:31:03.945",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075746,1732329063955,"fUSD",-10000.0,0.000859,120,"2024-11-23T02:31:03.955",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075747,1732329063966,"fUSD",-900.0,0.00086,87,"2024-11-23T02:31:03.966",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075748,1732329063976,"fUSD",-480.41116,0.00086175,30,"2024-11-23T02:31:03.976",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075749,1732329063986,"fUSD",-480.41116,0.00086175,30,"2024-11-23T02:31:03.986",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075750,1732329063996,"fUSD",-213.171717,0.00086175,120,"2024-11-23T02:31:03.996",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075751,1732329064005,"fUSD",-213.171717,0.00086175,120,"2024-11-23T02:31:04.005",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075752,1732329064015,"fUSD",-166.28,0.00086518,120,"2024-11-23T02:31:04.015",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075753,1732329064025,"fUSD",-10000.0,0.00086569,120,"2024-11-23T02:31:04.025",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075754,1732329064035,"fUSD",-500.0,0.00086663,120,"2024-11-23T02:31:04.035",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075755,1732329064045,"fUSD",-3750.0,0.00086937,120,"2024-11-23T02:31:04.045",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075756,1732329064055,"fUSD",-151.0,0.00086938,120,"2024-11-23T02:31:04.055",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075757,1732329064066,"fUSD",-336.316033,0.00086938,120,"2024-11-23T02:31:04.066",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075758,1732329064076,"fUSD",-336.316033,0.00086938,120,"2024-11-23T02:31:04.076",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075759,1732329064087,"fUSD",-900.0,0.00087,88,"2024-11-23T02:31:04.087",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075760,1732329064098,"fUSD",-151.0,0.000871,120,"2024-11-23T02:31:04.098",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075761,1732329064109,"fUSD",-151.0,0.000871,120,"2024-11-23T02:31:04.109",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075762,1732329064122,"fUSD",-151.0,0.000871,120,"2024-11-23T02:31:04.122",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075763,1732329064132,"fUSD",-151.0,0.000871,120,"2024-11-23T02:31:04.132",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075764,1732329064142,"fUSD",-151.0,0.000871,120,"2024-11-23T02:31:04.142",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075765,1732329064154,"fUSD",-223.66277,0.000871,110,"2024-11-23T02:31:04.154",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075766,1732329064165,"fUSD",-223.66277,0.000871,110,"2024-11-23T02:31:04.165",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075767,1732329064177,"fUSD",-381.374363,0.000871,120,"2024-11-23T02:31:04.177",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075768,1732329064188,"fUSD",-381.374363,0.000871,120,"2024-11-23T02:31:04.188",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075769,1732329064199,"fUSD",-215.253612,0.000871,120,"2024-11-23T02:31:04.199",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075770,1732329064210,"fUSD",-289.053549,0.000871,120,"2024-11-23T02:31:04.210",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075771,1732329064220,"fUSD",-215.253612,0.000871,120,"2024-11-23T02:31:04.220",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075772,1732329064230,"fUSD",-289.053549,0.000871,120,"2024-11-23T02:31:04.230",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075773,1732329064240,"fUSD",-306.452041,0.000871,120,"2024-11-23T02:31:04.240",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075774,1732329064250,"fUSD",-1247.189874,0.000871,120,"2024-11-23T02:31:04.250",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075775,1732329064260,"fUSD",-306.452041,0.000871,120,"2024-11-23T02:31:04.260",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075776,1732329064271,"fUSD",-1247.189874,0.000871,120,"2024-11-23T02:31:04.271",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075777,1732329064282,"fUSD",-151.0,0.000875,120,"2024-11-23T02:31:04.282",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075778,1732329064292,"fUSD",-151.0,0.000875,120,"2024-11-23T02:31:04.292",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075779,1732329064303,"fUSD",-151.0,0.000875,120,"2024-11-23T02:31:04.303",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075780,1732329064313,"fUSD",-151.0,0.000875,120,"2024-11-23T02:31:04.313",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075781,1732329064324,"fUSD",-153.328088,0.000875,120,"2024-11-23T02:31:04.324",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075782,1732329064334,"fUSD",-4974.47919745,0.00087639,30,"2024-11-23T02:31:04.334",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075783,1732329064344,"fUSD",-559.97,0.00087657,2,"2024-11-23T02:31:04.344",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075784,1732329064356,"fUSD",-500.0,0.00087799,120,"2024-11-23T02:31:04.356",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075785,1732329064366,"fUSD",-623.97,0.00087799,120,"2024-11-23T02:31:04.366",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075786,1732329064375,"fUSD",-623.97,0.00087799,120,"2024-11-23T02:31:04.375",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075787,1732329064385,"fUSD",-623.97,0.00087799,120,"2024-11-23T02:31:04.385",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075788,1732329064394,"fUSD",-623.97,0.00087799,120,"2024-11-23T02:31:04.394",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075789,1732329064405,"fUSD",-624.11382177,0.00087799,120,"2024-11-23T02:31:04.405",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075790,1732329064415,"fUSD",-862.26,0.00087799,120,"2024-11-23T02:31:04.415",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075791,1732329064427,"fUSD",-862.26,0.00087799,120,"2024-11-23T02:31:04.427",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075792,1732329064438,"fUSD",-862.26,0.00087799,120,"2024-11-23T02:31:04.438",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075793,1732329064448,"fUSD",-862.26,0.00087799,120,"2024-11-23T02:31:04.448",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075794,1732329064458,"fUSD",-862.28650519,0.00087799,120,"2024-11-23T02:31:04.458",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075795,1732329064468,"fUSD",-500.0,0.00087799,120,"2024-11-23T02:31:04.468",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075796,1732329064478,"fUSD",-83330.91082248,0.000878,120,"2024-11-23T02:31:04.478",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075797,1732329064488,"fUSD",-500.0,0.00087989,120,"2024-11-23T02:31:04.488",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075798,1732329064498,"fUSD",-500.0,0.00087989,120,"2024-11-23T02:31:04.498",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075799,1732329064508,"fUSD",-500.0,0.00087989,120,"2024-11-23T02:31:04.508",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075800,1732329064518,"fUSD",-500.0,0.00087989,120,"2024-11-23T02:31:04.518",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075801,1732329064529,"fUSD",-261.2276784,0.00087989,120,"2024-11-23T02:31:04.529",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075802,1732329064539,"fUSD",-500.0,0.00087989,120,"2024-11-23T02:31:04.539",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075803,1732329064550,"fUSD",-500.0,0.00087989,120,"2024-11-23T02:31:04.550",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075804,1732329064561,"fUSD",-361.41246419,0.00087989,120,"2024-11-23T02:31:04.561",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075805,1732329064571,"fUSD",-689.72,0.00087989,120,"2024-11-23T02:31:04.571",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075806,1732329064582,"fUSD",-689.72,0.00087989,120,"2024-11-23T02:31:04.582",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075807,1732329064592,"fUSD",-689.72,0.00087989,120,"2024-11-23T02:31:04.592",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075808,1732329064602,"fUSD",-689.72,0.00087989,120,"2024-11-23T02:31:04.602",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075809,1732329064614,"fUSD",-689.74649445,0.00087989,120,"2024-11-23T02:31:04.614",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075810,1732329064627,"fUSD",-1743.87,0.00087989,120,"2024-11-23T02:31:04.627",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075811,1732329064637,"fUSD",-1743.87,0.00087989,120,"2024-11-23T02:31:04.637",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075812,1732329064647,"fUSD",-1743.87,0.00087989,120,"2024-11-23T02:31:04.647",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075813,1732329064657,"fUSD",-1743.87,0.00087989,120,"2024-11-23T02:31:04.657",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075814,1732329064667,"fUSD",-1744.1037833,0.00087989,120,"2024-11-23T02:31:04.667",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075815,1732329064681,"fUSD",-109798.25322161,0.0008799,120,"2024-11-23T02:31:04.681",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075816,1732329064693,"fUSD",-900.0,0.00088,89,"2024-11-23T02:31:04.693",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075817,1732329064705,"fUSD",-410.3377117,0.00088,120,"2024-11-23T02:31:04.705",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075818,1732329064715,"fUSD",-5800.0,0.00088099,30,"2024-11-23T02:31:04.715",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075819,1732329064726,"fUSD",-10000.0,0.0008835,120,"2024-11-23T02:31:04.726",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075820,1732329064737,"fUSD",-3750.0,0.00088625,120,"2024-11-23T02:31:04.737",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075821,1732329064748,"fUSD",-273.26,0.0008877,120,"2024-11-23T02:31:04.748",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075822,1732329064758,"fUSD",-55549.35237465,0.000888,120,"2024-11-23T02:31:04.758",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075823,1732329064769,"fUSD",-208.403674,0.000888,120,"2024-11-23T02:31:04.769",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075824,1732329064780,"fUSD",-208.403674,0.000888,120,"2024-11-23T02:31:04.780",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075825,1732329064791,"fUSD",-300.051,0.000888,120,"2024-11-23T02:31:04.791",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075826,1732329064803,"fUSD",-300.051,0.000888,120,"2024-11-23T02:31:04.803",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075827,1732329064813,"fUSD",-151.0,0.000888,120,"2024-11-23T02:31:04.813",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075828,1732329064823,"fUSD",-151.0,0.000888,120,"2024-11-23T02:31:04.823",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075829,1732329064833,"fUSD",-151.0,0.000888,120,"2024-11-23T02:31:04.833",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075830,1732329064843,"fUSD",-436.3605,0.000888,120,"2024-11-23T02:31:04.843",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075831,1732329064853,"fUSD",-436.3605,0.000888,120,"2024-11-23T02:31:04.853",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075832,1732329064863,"fUSD",-320.481507,0.000888,120,"2024-11-23T02:31:04.863",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075833,1732329064874,"fUSD",-320.481507,0.000888,120,"2024-11-23T02:31:04.874",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075834,1732329064884,"fUSD",-180.030161,0.000888,120,"2024-11-23T02:31:04.884",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075835,1732329064895,"fUSD",-151.0,0.000888,120,"2024-11-23T02:31:04.895",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075836,1732329064905,"fUSD",-180.030161,0.000888,120,"2024-11-23T02:31:04.905",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075837,1732329064915,"fUSD",-151.0,0.000888,120,"2024-11-23T02:31:04.915",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075838,1732329064927,"fUSD",-151.0,0.000888,120,"2024-11-23T02:31:04.927",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075839,1732329064937,"fUSD",-418.927375,0.000888,120,"2024-11-23T02:31:04.937",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075840,1732329064946,"fUSD",-418.927375,0.000888,120,"2024-11-23T02:31:04.946",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075841,1732329064957,"fUSD",-300.407465,0.000888,120,"2024-11-23T02:31:04.957",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075842,1732329064967,"fUSD",-300.407465,0.000888,120,"2024-11-23T02:31:04.967",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075843,1732329064977,"fUSD",-281.342922,0.000888,120,"2024-11-23T02:31:04.977",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075844,1732329065070,"fUSD",-398.695749,0.000888,120,"2024-11-23T02:31:05.070",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075845,1732329065091,"fUSD",-398.695749,0.000888,120,"2024-11-23T02:31:05.091",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075846,1732329065105,"fUSD",-151.0,0.000888,120,"2024-11-23T02:31:05.105",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075847,1732329065114,"fUSD",-426.890858,0.000888,120,"2024-11-23T02:31:05.114",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075848,1732329065124,"fUSD",-426.890858,0.000888,120,"2024-11-23T02:31:05.124",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075849,1732329065134,"fUSD",-314.968009,0.000888,120,"2024-11-23T02:31:05.134",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075850,1732329065143,"fUSD",-314.968009,0.000888,120,"2024-11-23T02:31:05.143",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075851,1732329065155,"fUSD",-350.17,0.000888,120,"2024-11-23T02:31:05.155",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075852,1732329065165,"fUSD",-350.17,0.000888,120,"2024-11-23T02:31:05.165",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075853,1732329065178,"fUSD",-151.0,0.000888,120,"2024-11-23T02:31:05.178",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075854,1732329065188,"fUSD",-151.0,0.000888,120,"2024-11-23T02:31:05.188",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075855,1732329065198,"fUSD",-151.0,0.000888,120,"2024-11-23T02:31:05.198",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075856,1732329065207,"fUSD",-151.0,0.000888,120,"2024-11-23T02:31:05.207",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075857,1732329065217,"fUSD",-151.0,0.000888,120,"2024-11-23T02:31:05.217",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075858,1732329065227,"fUSD",-151.0,0.000888,120,"2024-11-23T02:31:05.227",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075859,1732329065238,"fUSD",-151.0,0.000888,120,"2024-11-23T02:31:05.238",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075860,1732329065248,"fUSD",-344.509058,0.000888,120,"2024-11-23T02:31:05.248",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075861,1732329065258,"fUSD",-151.0,0.000888,120,"2024-11-23T02:31:05.258",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075862,1732329065268,"fUSD",-344.509058,0.000888,120,"2024-11-23T02:31:05.268",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075863,1732329065279,"fUSD",-417.95,0.000888,7,"2024-11-23T02:31:05.279",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075864,1732329065289,"fUSD",-417.95,0.000888,7,"2024-11-23T02:31:05.289",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075865,1732329065300,"fUSD",-167.460718,0.000888,120,"2024-11-23T02:31:05.300",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075866,1732329065312,"fUSD",-167.460718,0.000888,120,"2024-11-23T02:31:05.312",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075867,1732329065322,"fUSD",-151.0,0.000888,120,"2024-11-23T02:31:05.322",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075868,1732329065332,"fUSD",-151.0,0.000888,120,"2024-11-23T02:31:05.332",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075869,1732329065341,"fUSD",-238.844802,0.000888,120,"2024-11-23T02:31:05.341",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075870,1732329065352,"fUSD",-397.408892,0.000888,120,"2024-11-23T02:31:05.352",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075871,1732329065361,"fUSD",-397.408892,0.000888,120,"2024-11-23T02:31:05.361",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075872,1732329065371,"fUSD",-299.942097,0.000888,120,"2024-11-23T02:31:05.371",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075873,1732329065381,"fUSD",-151.0,0.000888,120,"2024-11-23T02:31:05.381",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075874,1732329065391,"fUSD",-299.942097,0.000888,120,"2024-11-23T02:31:05.391",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075875,1732329065401,"fUSD",-151.0,0.000888,120,"2024-11-23T02:31:05.401",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075876,1732329065411,"fUSD",-220.737463,0.000888,120,"2024-11-23T02:31:05.411",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075877,1732329065421,"fUSD",-220.737463,0.000888,120,"2024-11-23T02:31:05.421",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075878,1732329065434,"fUSD",-1383.350227,0.000888,120,"2024-11-23T02:31:05.434",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075879,1732329065444,"fUSD",-1383.350227,0.000888,120,"2024-11-23T02:31:05.444",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075880,1732329065454,"fUSD",-151.0,0.000888,120,"2024-11-23T02:31:05.454",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075881,1732329065463,"fUSD",-215.564739,0.000888,120,"2024-11-23T02:31:05.463",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075882,1732329065473,"fUSD",-215.564739,0.000888,120,"2024-11-23T02:31:05.473",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075883,1732329065483,"fUSD",-174.922426,0.000888,120,"2024-11-23T02:31:05.483",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075884,1732329065492,"fUSD",-174.922426,0.000888,120,"2024-11-23T02:31:05.492",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075885,1732329065503,"fUSD",-255.675184,0.000888,120,"2024-11-23T02:31:05.503",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075886,1732329065513,"fUSD",-151.0,0.000888,120,"2024-11-23T02:31:05.513",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075887,1732329065523,"fUSD",-212.296047,0.000888,7,"2024-11-23T02:31:05.523",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075888,1732329065532,"fUSD",-255.675184,0.000888,120,"2024-11-23T02:31:05.532",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075889,1732329065542,"fUSD",-233.888835,0.000888,120,"2024-11-23T02:31:05.542",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075890,1732329065551,"fUSD",-212.11572,0.000888,120,"2024-11-23T02:31:05.551",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075891,1732329065561,"fUSD",-212.296047,0.000888,7,"2024-11-23T02:31:05.561",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075892,1732329065570,"fUSD",-233.888835,0.000888,120,"2024-11-23T02:31:05.570",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075893,1732329065579,"fUSD",-212.11572,0.000888,120,"2024-11-23T02:31:05.579",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075894,1732329065589,"fUSD",-950.017311,0.000888,120,"2024-11-23T02:31:05.589",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075895,1732329065597,"fUSD",-950.017311,0.000888,120,"2024-11-23T02:31:05.597",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075896,1732329065607,"fUSD",-207.740457,0.000888,120,"2024-11-23T02:31:05.607",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075897,1732329065617,"fUSD",-348.282074,0.000888,120,"2024-11-23T02:31:05.617",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075898,1732329065627,"fUSD",-207.740457,0.000888,120,"2024-11-23T02:31:05.627",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075899,1732329065637,"fUSD",-348.282074,0.000888,120,"2024-11-23T02:31:05.637",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075900,1732329065646,"fUSD",-939.223,0.00088986,120,"2024-11-23T02:31:05.646",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075901,1732329065656,"fUSD",-170.144,0.00088986,120,"2024-11-23T02:31:05.656",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075902,1732329065665,"fUSD",-294.797614,0.00088999,120,"2024-11-23T02:31:05.665",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075903,1732329065676,"fUSD",-289.736501,0.00088999,120,"2024-11-23T02:31:05.676",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075904,1732329065685,"fUSD",-289.736501,0.00088999,120,"2024-11-23T02:31:05.685",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075905,1732329065695,"fUSD",-151.0,0.00088999,120,"2024-11-23T02:31:05.695",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075906,1732329065704,"fUSD",-151.0,0.00088999,120,"2024-11-23T02:31:05.704",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075907,1732329065714,"fUSD",-151.0,0.00088999,120,"2024-11-23T02:31:05.714",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075908,1732329065723,"fUSD",-151.0,0.00088999,120,"2024-11-23T02:31:05.723",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075909,1732329065732,"fUSD",-277.433469,0.00088999,120,"2024-11-23T02:31:05.732",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075910,1732329065741,"fUSD",-277.433469,0.00088999,120,"2024-11-23T02:31:05.741",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075911,1732329065750,"fUSD",-212.093178,0.00088999,120,"2024-11-23T02:31:05.750",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075912,1732329065760,"fUSD",-212.093178,0.00088999,120,"2024-11-23T02:31:05.760",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075913,1732329065769,"fUSD",-480.41116,0.00088999,30,"2024-11-23T02:31:05.769",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075914,1732329065778,"fUSD",-480.41116,0.00088999,30,"2024-11-23T02:31:05.778",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075915,1732329065787,"fUSD",-213.171717,0.00088999,120,"2024-11-23T02:31:05.787",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075916,1732329065796,"fUSD",-213.171717,0.00088999,120,"2024-11-23T02:31:05.796",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075917,1732329065806,"fUSD",-900.0,0.00089,90,"2024-11-23T02:31:05.806",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075918,1732329065815,"fUSD",-477197.82797181,0.00089,120,"2024-11-23T02:31:05.815",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075919,1732329065825,"fUSD",-31000.2754176,0.00089,120,"2024-11-23T02:31:05.825",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075920,1732329065835,"fUSD",-3009.66166158,0.00089,120,"2024-11-23T02:31:05.835",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075921,1732329065844,"fUSD",-294.797614,0.00089,120,"2024-11-23T02:31:05.844",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075922,1732329065854,"fUSD",-289.736501,0.00089,120,"2024-11-23T02:31:05.854",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075923,1732329065864,"fUSD",-289.736501,0.00089,120,"2024-11-23T02:31:05.864",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075924,1732329065873,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:05.873",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075925,1732329065883,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:05.883",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075926,1732329065892,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:05.892",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075927,1732329065902,"fUSD",-208.403674,0.00089,120,"2024-11-23T02:31:05.902",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075928,1732329065911,"fUSD",-192.940817,0.00089,120,"2024-11-23T02:31:05.911",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075929,1732329065921,"fUSD",-208.403674,0.00089,120,"2024-11-23T02:31:05.921",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075930,1732329065932,"fUSD",-192.306033,0.00089,120,"2024-11-23T02:31:05.932",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075931,1732329065946,"fUSD",-192.306033,0.00089,120,"2024-11-23T02:31:05.946",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075932,1732329065955,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:05.955",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075933,1732329065965,"fUSD",-318.383165,0.00089,120,"2024-11-23T02:31:05.965",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075934,1732329065975,"fUSD",-318.383165,0.00089,120,"2024-11-23T02:31:05.975",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075935,1732329065984,"fUSD",-277.433469,0.00089,120,"2024-11-23T02:31:05.984",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075936,1732329065993,"fUSD",-277.433469,0.00089,120,"2024-11-23T02:31:05.993",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075937,1732329066003,"fUSD",-320.737155,0.00089,120,"2024-11-23T02:31:06.003",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075938,1732329066013,"fUSD",-320.737155,0.00089,120,"2024-11-23T02:31:06.013",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075939,1732329066023,"fUSD",-212.093178,0.00089,120,"2024-11-23T02:31:06.023",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075940,1732329066034,"fUSD",-212.093178,0.00089,120,"2024-11-23T02:31:06.034",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075941,1732329066043,"fUSD",-159.391986,0.00089,120,"2024-11-23T02:31:06.043",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075942,1732329066053,"fUSD",-159.391986,0.00089,120,"2024-11-23T02:31:06.053",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075943,1732329066063,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.063",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075944,1732329066074,"fUSD",-164.712135,0.00089,120,"2024-11-23T02:31:06.074",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075945,1732329066084,"fUSD",-164.712135,0.00089,120,"2024-11-23T02:31:06.084",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075946,1732329066093,"fUSD",-202.236743,0.00089,120,"2024-11-23T02:31:06.093",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075947,1732329066103,"fUSD",-202.236743,0.00089,120,"2024-11-23T02:31:06.103",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075948,1732329066116,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.116",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075949,1732329066125,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.125",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075950,1732329066135,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.135",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075951,1732329066144,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.144",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075952,1732329066155,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.155",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075953,1732329066165,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.165",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075954,1732329066176,"fUSD",-201.112177,0.00089,120,"2024-11-23T02:31:06.176",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075955,1732329066188,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.188",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075956,1732329066199,"fUSD",-201.112177,0.00089,120,"2024-11-23T02:31:06.199",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075957,1732329066209,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.209",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075958,1732329066220,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.220",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075959,1732329066230,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.230",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075960,1732329066241,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.241",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075961,1732329066251,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.251",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075962,1732329066261,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.261",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075963,1732329066270,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.270",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075964,1732329066280,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.280",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075965,1732329066289,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.289",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075966,1732329066299,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.299",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075967,1732329066308,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.308",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075968,1732329066318,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.318",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075969,1732329066328,"fUSD",-223.66277,0.00089,110,"2024-11-23T02:31:06.328",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075970,1732329066337,"fUSD",-223.66277,0.00089,110,"2024-11-23T02:31:06.337",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075971,1732329066347,"fUSD",-300.051,0.00089,120,"2024-11-23T02:31:06.347",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075972,1732329066356,"fUSD",-300.051,0.00089,120,"2024-11-23T02:31:06.356",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075973,1732329066365,"fUSD",-209.642797,0.00089,120,"2024-11-23T02:31:06.365",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075974,1732329066376,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.376",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075975,1732329066385,"fUSD",-197.314853,0.00089,120,"2024-11-23T02:31:06.385",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075976,1732329066394,"fUSD",-436.3605,0.00089,120,"2024-11-23T02:31:06.394",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075977,1732329066404,"fUSD",-436.3605,0.00089,120,"2024-11-23T02:31:06.404",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075978,1732329066413,"fUSD",-320.481507,0.00089,120,"2024-11-23T02:31:06.413",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075979,1732329066424,"fUSD",-320.481507,0.00089,120,"2024-11-23T02:31:06.424",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075980,1732329066434,"fUSD",-381.374363,0.00089,120,"2024-11-23T02:31:06.434",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075981,1732329066444,"fUSD",-180.030161,0.00089,120,"2024-11-23T02:31:06.444",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075982,1732329066454,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.454",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075983,1732329066463,"fUSD",-180.030161,0.00089,120,"2024-11-23T02:31:06.463",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075984,1732329066473,"fUSD",-381.374363,0.00089,120,"2024-11-23T02:31:06.473",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075985,1732329066483,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.483",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075986,1732329066493,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.493",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075987,1732329066502,"fUSD",-418.927375,0.00089,120,"2024-11-23T02:31:06.502",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075988,1732329066512,"fUSD",-418.927375,0.00089,120,"2024-11-23T02:31:06.512",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075989,1732329066522,"fUSD",-300.407465,0.00089,120,"2024-11-23T02:31:06.522",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075990,1732329066532,"fUSD",-300.407465,0.00089,120,"2024-11-23T02:31:06.532",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075991,1732329066541,"fUSD",-398.695749,0.00089,120,"2024-11-23T02:31:06.541",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075992,1732329066551,"fUSD",-398.695749,0.00089,120,"2024-11-23T02:31:06.551",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075993,1732329066560,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.560",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075994,1732329066570,"fUSD",-426.890858,0.00089,120,"2024-11-23T02:31:06.570",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075995,1732329066579,"fUSD",-426.890858,0.00089,120,"2024-11-23T02:31:06.579",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075996,1732329066588,"fUSD",-314.968009,0.00089,120,"2024-11-23T02:31:06.588",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075997,1732329066598,"fUSD",-314.968009,0.00089,120,"2024-11-23T02:31:06.598",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075998,1732329066607,"fUSD",-480.41116,0.00089,30,"2024-11-23T02:31:06.607",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343075999,1732329066616,"fUSD",-480.41116,0.00089,30,"2024-11-23T02:31:06.616",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076000,1732329066626,"fUSD",-215.253612,0.00089,120,"2024-11-23T02:31:06.626",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076001,1732329066635,"fUSD",-289.053549,0.00089,120,"2024-11-23T02:31:06.635",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076002,1732329066645,"fUSD",-215.253612,0.00089,120,"2024-11-23T02:31:06.645",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076003,1732329066655,"fUSD",-289.053549,0.00089,120,"2024-11-23T02:31:06.655",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076004,1732329066664,"fUSD",-306.452041,0.00089,120,"2024-11-23T02:31:06.664",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076005,1732329066676,"fUSD",-1247.189874,0.00089,120,"2024-11-23T02:31:06.676",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076006,1732329066686,"fUSD",-306.452041,0.00089,120,"2024-11-23T02:31:06.686",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076007,1732329066696,"fUSD",-1247.189874,0.00089,120,"2024-11-23T02:31:06.696",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076008,1732329066705,"fUSD",-213.171717,0.00089,120,"2024-11-23T02:31:06.705",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076009,1732329066715,"fUSD",-213.171717,0.00089,120,"2024-11-23T02:31:06.715",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076010,1732329066724,"fUSD",-167.410319,0.00089,120,"2024-11-23T02:31:06.724",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076011,1732329066733,"fUSD",-336.316033,0.00089,120,"2024-11-23T02:31:06.733",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076012,1732329066742,"fUSD",-336.316033,0.00089,120,"2024-11-23T02:31:06.742",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076013,1732329066752,"fUSD",-350.17,0.00089,120,"2024-11-23T02:31:06.752",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076014,1732329066761,"fUSD",-350.17,0.00089,120,"2024-11-23T02:31:06.761",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076015,1732329066771,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.771",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076016,1732329066780,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.780",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076017,1732329066789,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.789",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076018,1732329066799,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.799",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076019,1732329066809,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.809",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076020,1732329066818,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.818",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076021,1732329066827,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.827",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076022,1732329066837,"fUSD",-344.509058,0.00089,120,"2024-11-23T02:31:06.837",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076023,1732329066847,"fUSD",-247.38763,0.00089,120,"2024-11-23T02:31:06.847",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076024,1732329066858,"fUSD",-344.509058,0.00089,120,"2024-11-23T02:31:06.858",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076025,1732329066867,"fUSD",-417.95,0.00089,7,"2024-11-23T02:31:06.867",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076026,1732329066877,"fUSD",-417.95,0.00089,7,"2024-11-23T02:31:06.877",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076027,1732329066886,"fUSD",-167.460718,0.00089,120,"2024-11-23T02:31:06.886",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076028,1732329066895,"fUSD",-167.460718,0.00089,120,"2024-11-23T02:31:06.895",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076029,1732329066905,"fUSD",-153.003721,0.00089,120,"2024-11-23T02:31:06.905",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076030,1732329066914,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.914",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076031,1732329066926,"fUSD",-397.408892,0.00089,120,"2024-11-23T02:31:06.926",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076032,1732329066936,"fUSD",-397.408892,0.00089,120,"2024-11-23T02:31:06.936",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076033,1732329066946,"fUSD",-299.942097,0.00089,120,"2024-11-23T02:31:06.946",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076034,1732329066955,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.955",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076035,1732329066965,"fUSD",-299.942097,0.00089,120,"2024-11-23T02:31:06.965",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076036,1732329066975,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:06.975",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076037,1732329066985,"fUSD",-220.737463,0.00089,120,"2024-11-23T02:31:06.985",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076038,1732329067088,"fUSD",-220.737463,0.00089,120,"2024-11-23T02:31:07.088",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076039,1732329067099,"fUSD",-1383.350227,0.00089,120,"2024-11-23T02:31:07.099",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076040,1732329067113,"fUSD",-1383.350227,0.00089,120,"2024-11-23T02:31:07.113",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076041,1732329067124,"fUSD",-151.0,0.00089,120,"2024-11-23T02:31:07.124",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076042,1732329067133,"fUSD",-215.564739,0.00089,120,"2024-11-23T02:31:07.133",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076043,1732329067143,"fUSD",-215.564739,0.00089,120,"2024-11-23T02:31:07.143",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076044,1732329067155,"fUSD",-174.922426,0.00089,120,"2024-11-23T02:31:07.155",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076045,1732329067164,"fUSD",-174.922426,0.00089,120,"2024-11-23T02:31:07.164",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076046,1732329067176,"fUSD",-255.675184,0.00089,120,"2024-11-23T02:31:07.176",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076047,1732329067185,"fUSD",-152.366822,0.00089,120,"2024-11-23T02:31:07.185",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076048,1732329067196,"fUSD",-212.296047,0.00089,7,"2024-11-23T02:31:07.196",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076049,1732329067206,"fUSD",-255.675184,0.00089,120,"2024-11-23T02:31:07.206",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076050,1732329067215,"fUSD",-233.888835,0.00089,120,"2024-11-23T02:31:07.215",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076051,1732329067225,"fUSD",-212.11572,0.00089,120,"2024-11-23T02:31:07.225",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076052,1732329067234,"fUSD",-212.296047,0.00089,7,"2024-11-23T02:31:07.234",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076053,1732329067243,"fUSD",-233.888835,0.00089,120,"2024-11-23T02:31:07.243",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076054,1732329067252,"fUSD",-212.11572,0.00089,120,"2024-11-23T02:31:07.252",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076055,1732329067261,"fUSD",-152.6381,0.00089,120,"2024-11-23T02:31:07.261",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076056,1732329067270,"fUSD",-950.017311,0.00089,120,"2024-11-23T02:31:07.270",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076057,1732329067279,"fUSD",-950.017311,0.00089,120,"2024-11-23T02:31:07.279",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076058,1732329067290,"fUSD",-207.740457,0.00089,120,"2024-11-23T02:31:07.290",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076059,1732329067300,"fUSD",-348.282074,0.00089,120,"2024-11-23T02:31:07.300",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076060,1732329067309,"fUSD",-207.740457,0.00089,120,"2024-11-23T02:31:07.309",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076061,1732329067319,"fUSD",-348.282074,0.00089,120,"2024-11-23T02:31:07.319",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076062,1732329067328,"fUSD",-3962.17,0.00089038,120,"2024-11-23T02:31:07.328",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076063,1732329067338,"fUSD",-157.56,0.00089041,120,"2024-11-23T02:31:07.338",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076064,1732329067348,"fUSD",-150.52,0.00089041,120,"2024-11-23T02:31:07.348",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076065,1732329067357,"fUSD",-166.51,0.00089041,120,"2024-11-23T02:31:07.357",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076066,1732329067366,"fUSD",-5000.0,0.0008905,120,"2024-11-23T02:31:07.366",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076067,1732329067375,"fUSD",-3700.71,0.00089082,120,"2024-11-23T02:31:07.375",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076068,1732329067385,"fUSD",-638.7,0.00089103,120,"2024-11-23T02:31:07.385",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076069,1732329067395,"fUSD",-5000.0,0.00089135,120,"2024-11-23T02:31:07.395",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076070,1732329067404,"fUSD",-5000.0,0.00089138,120,"2024-11-23T02:31:07.404",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076071,1732329067413,"fUSD",-5000.0,0.00089179,120,"2024-11-23T02:31:07.413",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076072,1732329067423,"fUSD",-2096.81,0.00089199,120,"2024-11-23T02:31:07.423",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076073,1732329067436,"fUSD",-151.4,0.00089201,120,"2024-11-23T02:31:07.436",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076074,1732329067450,"fUSD",-333.17,0.00089201,120,"2024-11-23T02:31:07.450",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076075,1732329067460,"fUSD",-5000.0,0.00089349,120,"2024-11-23T02:31:07.460",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076076,1732329067469,"fUSD",-5000.0,0.00089353,120,"2024-11-23T02:31:07.469",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076077,1732329067480,"fUSD",-5000.0,0.00089362,120,"2024-11-23T02:31:07.480",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076078,1732329067489,"fUSD",-5000.0,0.000894,120,"2024-11-23T02:31:07.489",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076079,1732329067500,"fUSD",-156.03,0.000894,81,"2024-11-23T02:31:07.500",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076080,1732329067509,"fUSD",-156.03,0.000894,81,"2024-11-23T02:31:07.509",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076081,1732329067519,"fUSD",-5000.0,0.00089414,120,"2024-11-23T02:31:07.519",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076082,1732329067528,"fUSD",-4539.59,0.00089414,120,"2024-11-23T02:31:07.528",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076083,1732329067537,"fUSD",-5000.0,0.0008944,120,"2024-11-23T02:31:07.537",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076084,1732329067546,"fUSD",-5000.0,0.0008946,120,"2024-11-23T02:31:07.546",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076085,1732329067555,"fUSD",-2034.39,0.00089469,120,"2024-11-23T02:31:07.555",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076086,1732329067565,"fUSD",-1046.76,0.00089482,120,"2024-11-23T02:31:07.565",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076087,1732329067574,"fUSD",-5000.0,0.00089525,120,"2024-11-23T02:31:07.574",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076088,1732329067584,"fUSD",-25000.0,0.00089543,120,"2024-11-23T02:31:07.584",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076089,1732329067593,"fUSD",-2035.26946703,0.00089582,30,"2024-11-23T02:31:07.593",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076090,1732329067602,"fUSD",-25000.0,0.00089582,120,"2024-11-23T02:31:07.602",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076091,1732329067611,"fUSD",-1689.9,0.00089651,120,"2024-11-23T02:31:07.611",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076092,1732329067621,"fUSD",-1004.98,0.00089665,120,"2024-11-23T02:31:07.621",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076093,1732329067630,"fUSD",-160.21,0.00089715,120,"2024-11-23T02:31:07.630",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076094,1732329067639,"fUSD",-5000.0,0.00089778,120,"2024-11-23T02:31:07.639",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076095,1732329067649,"fUSD",-4388.32,0.00089788,120,"2024-11-23T02:31:07.649",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076096,1732329067658,"fUSD",-1821.43,0.00089799,120,"2024-11-23T02:31:07.658",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076097,1732329067668,"fUSD",-5000.0,0.00089802,120,"2024-11-23T02:31:07.668",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076098,1732329067679,"fUSD",-5000.0,0.00089862,120,"2024-11-23T02:31:07.679",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076099,1732329067689,"fUSD",-2676.2,0.00089897,120,"2024-11-23T02:31:07.689",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076100,1732329067698,"fUSD",-211.3776021,0.000899,120,"2024-11-23T02:31:07.698",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076101,1732329067708,"fUSD",-211.3776021,0.000899,120,"2024-11-23T02:31:07.708",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076102,1732329067718,"fUSD",-211.3776021,0.000899,120,"2024-11-23T02:31:07.718",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076103,1732329067727,"fUSD",-211.3776021,0.000899,120,"2024-11-23T02:31:07.727",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076104,1732329067737,"fUSD",-211.3776021,0.000899,120,"2024-11-23T02:31:07.737",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076105,1732329067746,"fUSD",-211.3776021,0.000899,120,"2024-11-23T02:31:07.746",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076106,1732329067755,"fUSD",-211.3776021,0.000899,120,"2024-11-23T02:31:07.755",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076107,1732329067766,"fUSD",-211.3776021,0.000899,120,"2024-11-23T02:31:07.766",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076108,1732329067775,"fUSD",-211.3776021,0.000899,120,"2024-11-23T02:31:07.775",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076109,1732329067784,"fUSD",-211.3776021,0.000899,120,"2024-11-23T02:31:07.784",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076110,1732329067793,"fUSD",-211.3776021,0.000899,120,"2024-11-23T02:31:07.793",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076111,1732329067803,"fUSD",-211.3776021,0.000899,120,"2024-11-23T02:31:07.803",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076112,1732329067813,"fUSD",-559.97,0.0008992,2,"2024-11-23T02:31:07.813",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076113,1732329067822,"fUSD",-5000.0,0.00089933,120,"2024-11-23T02:31:07.822",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076114,1732329067832,"fUSD",-25000.0,0.00089972,120,"2024-11-23T02:31:07.832",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076115,1732329067842,"fUSD",-5000.0,0.00089974,120,"2024-11-23T02:31:07.842",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076116,1732329067852,"fUSD",-90847.16919,0.00089999,2,"2024-11-23T02:31:07.852",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076117,1732329067862,"fUSD",-301.53,0.0009,2,"2024-11-23T02:31:07.862",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076118,1732329067872,"fUSD",-900.0,0.0009,91,"2024-11-23T02:31:07.872",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076119,1732329067881,"fUSD",-2437.92947463,0.0009,120,"2024-11-23T02:31:07.881",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076120,1732329067891,"fUSD",-4985.77354912,0.0009,120,"2024-11-23T02:31:07.891",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076121,1732329067901,"fUSD",-4768.78623798,0.0009,30,"2024-11-23T02:31:07.901",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076122,1732329067911,"fUSD",-6467.04349488,0.0009,120,"2024-11-23T02:31:07.911",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076123,1732329067921,"fUSD",-350.55690341,0.0009,120,"2024-11-23T02:31:07.921",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076124,1732329067938,"fUSD",-331.43692861,0.0009,120,"2024-11-23T02:31:07.938",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076125,1732329067948,"fUSD",-155.0,0.0009,120,"2024-11-23T02:31:07.948",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076126,1732329067958,"fUSD",-500.0,0.0009,120,"2024-11-23T02:31:07.958",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076127,1732329067968,"fUSD",-151.0,0.0009,120,"2024-11-23T02:31:07.968",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076128,1732329067978,"fUSD",-151.0,0.0009,120,"2024-11-23T02:31:07.978",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076129,1732329067987,"fUSD",-284.156399,0.0009,120,"2024-11-23T02:31:07.987",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076130,1732329067997,"fUSD",-151.0,0.0009,120,"2024-11-23T02:31:07.997",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076131,1732329068007,"fUSD",-151.0,0.0009,120,"2024-11-23T02:31:08.007",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076132,1732329068016,"fUSD",-151.0,0.0009,120,"2024-11-23T02:31:08.016",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076133,1732329068025,"fUSD",-161.338612,0.0009,120,"2024-11-23T02:31:08.025",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076134,1732329068035,"fUSD",-151.0,0.0009,120,"2024-11-23T02:31:08.035",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076135,1732329068045,"fUSD",-151.0,0.0009,120,"2024-11-23T02:31:08.045",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076136,1732329068054,"fUSD",-223.66277,0.0009,110,"2024-11-23T02:31:08.054",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076137,1732329068064,"fUSD",-223.66277,0.0009,110,"2024-11-23T02:31:08.064",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076138,1732329068074,"fUSD",-300.051,0.0009,120,"2024-11-23T02:31:08.074",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076139,1732329068083,"fUSD",-300.051,0.0009,120,"2024-11-23T02:31:08.083",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076140,1732329068093,"fUSD",-151.0,0.0009,120,"2024-11-23T02:31:08.093",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076141,1732329068103,"fUSD",-436.3605,0.0009,120,"2024-11-23T02:31:08.103",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076142,1732329068117,"fUSD",-436.3605,0.0009,120,"2024-11-23T02:31:08.117",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076143,1732329068126,"fUSD",-320.481507,0.0009,120,"2024-11-23T02:31:08.126",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076144,1732329068135,"fUSD",-320.481507,0.0009,120,"2024-11-23T02:31:08.135",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076145,1732329068145,"fUSD",-381.374363,0.0009,120,"2024-11-23T02:31:08.145",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076146,1732329068156,"fUSD",-180.030161,0.0009,120,"2024-11-23T02:31:08.156",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076147,1732329068166,"fUSD",-151.0,0.0009,120,"2024-11-23T02:31:08.166",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076148,1732329068179,"fUSD",-180.030161,0.0009,120,"2024-11-23T02:31:08.179",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076149,1732329068189,"fUSD",-381.374363,0.0009,120,"2024-11-23T02:31:08.189",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076150,1732329068198,"fUSD",-151.0,0.0009,120,"2024-11-23T02:31:08.198",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076151,1732329068208,"fUSD",-290.867374,0.0009,120,"2024-11-23T02:31:08.208",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076152,1732329068219,"fUSD",-418.927375,0.0009,120,"2024-11-23T02:31:08.219",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076153,1732329068229,"fUSD",-418.927375,0.0009,120,"2024-11-23T02:31:08.229",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076154,1732329068239,"fUSD",-300.407465,0.0009,120,"2024-11-23T02:31:08.239",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076155,1732329068250,"fUSD",-300.407465,0.0009,120,"2024-11-23T02:31:08.250",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076156,1732329068260,"fUSD",-398.695749,0.0009,120,"2024-11-23T02:31:08.260",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076157,1732329068269,"fUSD",-398.695749,0.0009,120,"2024-11-23T02:31:08.269",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076158,1732329068279,"fUSD",-151.0,0.0009,120,"2024-11-23T02:31:08.279",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076159,1732329068288,"fUSD",-426.890858,0.0009,120,"2024-11-23T02:31:08.288",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076160,1732329068298,"fUSD",-426.890858,0.0009,120,"2024-11-23T02:31:08.298",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076161,1732329068308,"fUSD",-314.968009,0.0009,120,"2024-11-23T02:31:08.308",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076162,1732329068318,"fUSD",-314.968009,0.0009,120,"2024-11-23T02:31:08.318",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076163,1732329068328,"fUSD",-480.41116,0.0009,30,"2024-11-23T02:31:08.328",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076164,1732329068337,"fUSD",-480.41116,0.0009,30,"2024-11-23T02:31:08.337",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076165,1732329068347,"fUSD",-215.253612,0.0009,120,"2024-11-23T02:31:08.347",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076166,1732329068357,"fUSD",-289.053549,0.0009,120,"2024-11-23T02:31:08.357",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076167,1732329068367,"fUSD",-215.253612,0.0009,120,"2024-11-23T02:31:08.367",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076168,1732329068376,"fUSD",-289.053549,0.0009,120,"2024-11-23T02:31:08.376",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076169,1732329068385,"fUSD",-306.452041,0.0009,120,"2024-11-23T02:31:08.385",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076170,1732329068395,"fUSD",-1247.189874,0.0009,120,"2024-11-23T02:31:08.395",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076171,1732329068404,"fUSD",-306.452041,0.0009,120,"2024-11-23T02:31:08.404",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076172,1732329068414,"fUSD",-1247.189874,0.0009,120,"2024-11-23T02:31:08.414",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076173,1732329068424,"fUSD",-213.171717,0.0009,120,"2024-11-23T02:31:08.424",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076174,1732329068437,"fUSD",-213.171717,0.0009,120,"2024-11-23T02:31:08.437",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076175,1732329068446,"fUSD",-336.316033,0.0009,120,"2024-11-23T02:31:08.446",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076176,1732329068456,"fUSD",-336.316033,0.0009,120,"2024-11-23T02:31:08.456",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076177,1732329068465,"fUSD",-350.17,0.0009,120,"2024-11-23T02:31:08.465",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076178,1732329068475,"fUSD",-350.17,0.0009,120,"2024-11-23T02:31:08.475",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076179,1732329068485,"fUSD",-151.0,0.0009,120,"2024-11-23T02:31:08.485",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076180,1732329068495,"fUSD",-151.0,0.0009,120,"2024-11-23T02:31:08.495",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076181,1732329068504,"fUSD",-151.0,0.0009,120,"2024-11-23T02:31:08.504",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076182,1732329068513,"fUSD",-151.0,0.0009,120,"2024-11-23T02:31:08.513",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076183,1732329068523,"fUSD",-151.0,0.0009,120,"2024-11-23T02:31:08.523",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076184,1732329068533,"fUSD",-151.0,0.0009,120,"2024-11-23T02:31:08.533",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076185,1732329068542,"fUSD",-151.0,0.0009,120,"2024-11-23T02:31:08.542",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076186,1732329068551,"fUSD",-344.509058,0.0009,120,"2024-11-23T02:31:08.551",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076187,1732329068561,"fUSD",-344.509058,0.0009,120,"2024-11-23T02:31:08.561",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076188,1732329068571,"fUSD",-417.95,0.0009,7,"2024-11-23T02:31:08.571",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076189,1732329068581,"fUSD",-417.95,0.0009,7,"2024-11-23T02:31:08.581",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076190,1732329068590,"fUSD",-167.460718,0.0009,120,"2024-11-23T02:31:08.590",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076191,1732329068600,"fUSD",-167.460718,0.0009,120,"2024-11-23T02:31:08.600",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076192,1732329068609,"fUSD",-151.0,0.0009,120,"2024-11-23T02:31:08.609",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076193,1732329068619,"fUSD",-397.408892,0.0009,120,"2024-11-23T02:31:08.619",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076194,1732329068628,"fUSD",-397.408892,0.0009,120,"2024-11-23T02:31:08.628",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076195,1732329068638,"fUSD",-151.0,0.0009,120,"2024-11-23T02:31:08.638",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076196,1732329068648,"fUSD",-299.942097,0.0009,120,"2024-11-23T02:31:08.648",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076197,1732329068658,"fUSD",-299.942097,0.0009,120,"2024-11-23T02:31:08.658",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076198,1732329068668,"fUSD",-151.0,0.0009,120,"2024-11-23T02:31:08.668",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076199,1732329068679,"fUSD",-220.737463,0.0009,120,"2024-11-23T02:31:08.679",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076200,1732329068689,"fUSD",-220.737463,0.0009,120,"2024-11-23T02:31:08.689",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076201,1732329068699,"fUSD",-1383.350227,0.0009,120,"2024-11-23T02:31:08.699",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076202,1732329068708,"fUSD",-1383.350227,0.0009,120,"2024-11-23T02:31:08.708",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076203,1732329068718,"fUSD",-151.0,0.0009,120,"2024-11-23T02:31:08.718",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076204,1732329068727,"fUSD",-215.564739,0.0009,120,"2024-11-23T02:31:08.727",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076205,1732329068737,"fUSD",-215.564739,0.0009,120,"2024-11-23T02:31:08.737",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076206,1732329068746,"fUSD",-174.922426,0.0009,120,"2024-11-23T02:31:08.746",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076207,1732329068756,"fUSD",-174.922426,0.0009,120,"2024-11-23T02:31:08.756",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076208,1732329068766,"fUSD",-255.675184,0.0009,120,"2024-11-23T02:31:08.766",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076209,1732329068776,"fUSD",-255.675184,0.0009,120,"2024-11-23T02:31:08.776",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076210,1732329068786,"fUSD",-212.296047,0.0009,7,"2024-11-23T02:31:08.786",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076211,1732329068797,"fUSD",-233.888835,0.0009,120,"2024-11-23T02:31:08.797",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076212,1732329068807,"fUSD",-212.11572,0.0009,120,"2024-11-23T02:31:08.807",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076213,1732329068817,"fUSD",-212.296047,0.0009,7,"2024-11-23T02:31:08.817",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076214,1732329068827,"fUSD",-233.888835,0.0009,120,"2024-11-23T02:31:08.827",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076215,1732329068914,"fUSD",-212.11572,0.0009,120,"2024-11-23T02:31:08.914",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076216,1732329068935,"fUSD",-950.017311,0.0009,120,"2024-11-23T02:31:08.935",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076217,1732329068945,"fUSD",-950.017311,0.0009,120,"2024-11-23T02:31:08.945",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076218,1732329068955,"fUSD",-207.740457,0.0009,120,"2024-11-23T02:31:08.955",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076219,1732329068965,"fUSD",-348.282074,0.0009,120,"2024-11-23T02:31:08.965",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076220,1732329068975,"fUSD",-207.740457,0.0009,120,"2024-11-23T02:31:08.975",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076221,1732329068985,"fUSD",-348.282074,0.0009,120,"2024-11-23T02:31:08.985",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076222,1732329068994,"fUSD",-3749.99,0.00090313,120,"2024-11-23T02:31:08.994",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076223,1732329069004,"fUSD",-162.89,0.00090679,120,"2024-11-23T02:31:09.004",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076224,1732329069013,"fUSD",-2500.0,0.000909,120,"2024-11-23T02:31:09.013",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076225,1732329069023,"fUSD",-434.786982,0.000909,30,"2024-11-23T02:31:09.023",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076226,1732329069033,"fUSD",-900.0,0.00091,92,"2024-11-23T02:31:09.033",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076227,1732329069043,"fUSD",-68977.03907702,0.00091,120,"2024-11-23T02:31:09.043",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076228,1732329069052,"fUSD",-294.797614,0.00091,120,"2024-11-23T02:31:09.052",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076229,1732329069062,"fUSD",-289.736501,0.00091,120,"2024-11-23T02:31:09.062",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076230,1732329069071,"fUSD",-289.736501,0.00091,120,"2024-11-23T02:31:09.071",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076231,1732329069081,"fUSD",-151.0,0.00091,120,"2024-11-23T02:31:09.081",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076232,1732329069091,"fUSD",-151.0,0.00091,120,"2024-11-23T02:31:09.091",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076233,1732329069101,"fUSD",-151.0,0.00091,120,"2024-11-23T02:31:09.101",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076234,1732329069112,"fUSD",-208.403674,0.00091,120,"2024-11-23T02:31:09.112",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076235,1732329069125,"fUSD",-208.403674,0.00091,120,"2024-11-23T02:31:09.125",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076236,1732329069139,"fUSD",-192.306033,0.00091,120,"2024-11-23T02:31:09.139",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076237,1732329069150,"fUSD",-192.306033,0.00091,120,"2024-11-23T02:31:09.150",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076238,1732329069159,"fUSD",-151.0,0.00091,120,"2024-11-23T02:31:09.159",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076239,1732329069169,"fUSD",-318.383165,0.00091,120,"2024-11-23T02:31:09.169",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076240,1732329069180,"fUSD",-318.383165,0.00091,120,"2024-11-23T02:31:09.180",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076241,1732329069192,"fUSD",-277.433469,0.00091,120,"2024-11-23T02:31:09.192",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076242,1732329069205,"fUSD",-277.433469,0.00091,120,"2024-11-23T02:31:09.205",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076243,1732329069215,"fUSD",-320.737155,0.00091,120,"2024-11-23T02:31:09.215",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076244,1732329069224,"fUSD",-320.737155,0.00091,120,"2024-11-23T02:31:09.224",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076245,1732329069234,"fUSD",-212.093178,0.00091,120,"2024-11-23T02:31:09.234",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076246,1732329069244,"fUSD",-212.093178,0.00091,120,"2024-11-23T02:31:09.244",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076247,1732329069253,"fUSD",-159.391986,0.00091,120,"2024-11-23T02:31:09.253",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076248,1732329069263,"fUSD",-159.391986,0.00091,120,"2024-11-23T02:31:09.263",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076249,1732329069273,"fUSD",-151.0,0.00091,120,"2024-11-23T02:31:09.273",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076250,1732329069282,"fUSD",-164.712135,0.00091,120,"2024-11-23T02:31:09.282",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076251,1732329069292,"fUSD",-164.712135,0.00091,120,"2024-11-23T02:31:09.292",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076252,1732329069301,"fUSD",-202.236743,0.00091,120,"2024-11-23T02:31:09.301",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076253,1732329069312,"fUSD",-202.236743,0.00091,120,"2024-11-23T02:31:09.312",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076254,1732329069322,"fUSD",-151.0,0.00091,120,"2024-11-23T02:31:09.322",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076255,1732329069331,"fUSD",-151.0,0.00091,120,"2024-11-23T02:31:09.331",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076256,1732329069340,"fUSD",-151.0,0.00091,120,"2024-11-23T02:31:09.340",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076257,1732329069349,"fUSD",-151.0,0.00091,120,"2024-11-23T02:31:09.349",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076258,1732329069358,"fUSD",-188.966696,0.00091,120,"2024-11-23T02:31:09.358",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076259,1732329069368,"fUSD",-201.112177,0.00091,120,"2024-11-23T02:31:09.368",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076260,1732329069377,"fUSD",-201.112177,0.00091,120,"2024-11-23T02:31:09.377",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076261,1732329069387,"fUSD",-216.42,0.00091227,30,"2024-11-23T02:31:09.387",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076262,1732329069396,"fUSD",-160.0,0.00091413,120,"2024-11-23T02:31:09.396",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076263,1732329069405,"fUSD",-17518.5075315,0.00091553,120,"2024-11-23T02:31:09.405",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076264,1732329069415,"fUSD",-166.28,0.00091565,120,"2024-11-23T02:31:09.415",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076265,1732329069424,"fUSD",-10000.0,0.000918,120,"2024-11-23T02:31:09.424",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076266,1732329069434,"fUSD",-2500.0,0.000919,120,"2024-11-23T02:31:09.434",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076267,1732329069443,"fUSD",-900.0,0.00092,93,"2024-11-23T02:31:09.443",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076268,1732329069453,"fUSD",-14000.0,0.00092,120,"2024-11-23T02:31:09.453",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076269,1732329069462,"fUSD",-50000.0,0.00092,120,"2024-11-23T02:31:09.462",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076270,1732329069474,"fUSD",-2098.92890265,0.00092,120,"2024-11-23T02:31:09.474",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076271,1732329069483,"fUSD",-502.73087301,0.00092144,120,"2024-11-23T02:31:09.483",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076272,1732329069493,"fUSD",-872.0,0.0009218,120,"2024-11-23T02:31:09.493",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076273,1732329069502,"fUSD",-559.97,0.00092184,2,"2024-11-23T02:31:09.502",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076274,1732329069512,"fUSD",-500.0,0.00092219,120,"2024-11-23T02:31:09.512",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076275,1732329069521,"fUSD",-500.0,0.00092356,120,"2024-11-23T02:31:09.521",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076276,1732329069531,"fUSD",-500.0,0.00092493,120,"2024-11-23T02:31:09.531",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076277,1732329069539,"fUSD",-500.0,0.0009263,120,"2024-11-23T02:31:09.539",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076278,1732329069549,"fUSD",-500.0,0.00092767,120,"2024-11-23T02:31:09.549",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076279,1732329069558,"fUSD",-2500.0,0.000929,120,"2024-11-23T02:31:09.558",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076280,1732329069567,"fUSD",-250.0,0.000929,30,"2024-11-23T02:31:09.567",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076281,1732329069576,"fUSD",-157.27020667,0.000929,120,"2024-11-23T02:31:09.576",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076282,1732329069586,"fUSD",-1200.0,0.000929,33,"2024-11-23T02:31:09.586",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076283,1732329069595,"fUSD",-500.0,0.00092904,120,"2024-11-23T02:31:09.595",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076284,1732329069604,"fUSD",-5783.5056072,0.00092936,14,"2024-11-23T02:31:09.604",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076285,1732329069614,"fUSD",-2500.0,0.00092999,120,"2024-11-23T02:31:09.614",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076286,1732329069624,"fUSD",-1462974.71975157,0.00093,120,"2024-11-23T02:31:09.624",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076287,1732329069633,"fUSD",-900.0,0.00093,94,"2024-11-23T02:31:09.633",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076288,1732329069642,"fUSD",-15531.63228366,0.00093,120,"2024-11-23T02:31:09.642",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076289,1732329069652,"fUSD",-252.31180877,0.00093,30,"2024-11-23T02:31:09.652",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076290,1732329069661,"fUSD",-294.797614,0.00093,120,"2024-11-23T02:31:09.661",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076291,1732329069670,"fUSD",-294.797614,0.00093,120,"2024-11-23T02:31:09.670",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076292,1732329069680,"fUSD",-289.736501,0.00093,120,"2024-11-23T02:31:09.680",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076293,1732329069690,"fUSD",-289.736501,0.00093,120,"2024-11-23T02:31:09.690",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076294,1732329069699,"fUSD",-215.882577,0.00093,120,"2024-11-23T02:31:09.699",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076295,1732329069708,"fUSD",-433.36702259,0.00093,30,"2024-11-23T02:31:09.708",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076296,1732329069717,"fUSD",-151.0,0.00093,120,"2024-11-23T02:31:09.717",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076297,1732329069727,"fUSD",-151.0,0.00093,120,"2024-11-23T02:31:09.727",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076298,1732329069735,"fUSD",-208.403674,0.00093,120,"2024-11-23T02:31:09.735",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076299,1732329069744,"fUSD",-208.403674,0.00093,120,"2024-11-23T02:31:09.744",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076300,1732329069754,"fUSD",-192.306033,0.00093,120,"2024-11-23T02:31:09.754",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076301,1732329069763,"fUSD",-192.306033,0.00093,120,"2024-11-23T02:31:09.763",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076302,1732329069772,"fUSD",-151.0,0.00093,120,"2024-11-23T02:31:09.772",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076303,1732329069782,"fUSD",-318.383165,0.00093,120,"2024-11-23T02:31:09.782",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076304,1732329069791,"fUSD",-318.383165,0.00093,120,"2024-11-23T02:31:09.791",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076305,1732329069800,"fUSD",-277.433469,0.00093,120,"2024-11-23T02:31:09.800",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076306,1732329069809,"fUSD",-277.433469,0.00093,120,"2024-11-23T02:31:09.809",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076307,1732329069819,"fUSD",-320.737155,0.00093,120,"2024-11-23T02:31:09.819",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076308,1732329069828,"fUSD",-320.737155,0.00093,120,"2024-11-23T02:31:09.828",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076309,1732329069838,"fUSD",-212.093178,0.00093,120,"2024-11-23T02:31:09.838",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076310,1732329069847,"fUSD",-212.093178,0.00093,120,"2024-11-23T02:31:09.847",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076311,1732329069856,"fUSD",-159.391986,0.00093,120,"2024-11-23T02:31:09.856",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076312,1732329069865,"fUSD",-159.391986,0.00093,120,"2024-11-23T02:31:09.865",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076313,1732329069874,"fUSD",-151.0,0.00093,120,"2024-11-23T02:31:09.874",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076314,1732329069883,"fUSD",-164.712135,0.00093,120,"2024-11-23T02:31:09.883",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076315,1732329069892,"fUSD",-164.712135,0.00093,120,"2024-11-23T02:31:09.892",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076316,1732329069902,"fUSD",-202.236743,0.00093,120,"2024-11-23T02:31:09.902",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076317,1732329069911,"fUSD",-202.236743,0.00093,120,"2024-11-23T02:31:09.911",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076318,1732329069921,"fUSD",-226.704828,0.00093,120,"2024-11-23T02:31:09.921",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076319,1732329069931,"fUSD",-151.0,0.00093,120,"2024-11-23T02:31:09.931",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076320,1732329069941,"fUSD",-266.342679,0.00093,120,"2024-11-23T02:31:09.941",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076321,1732329069951,"fUSD",-151.0,0.00093,120,"2024-11-23T02:31:09.951",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076322,1732329069960,"fUSD",-151.0,0.00093,120,"2024-11-23T02:31:09.960",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076323,1732329069970,"fUSD",-201.112177,0.00093,120,"2024-11-23T02:31:09.970",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076324,1732329069979,"fUSD",-151.0,0.00093,120,"2024-11-23T02:31:09.979",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076325,1732329069989,"fUSD",-201.112177,0.00093,120,"2024-11-23T02:31:09.989",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076326,1732329069999,"fUSD",-151.0,0.00093,120,"2024-11-23T02:31:09.999",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076327,1732329070009,"fUSD",-151.0,0.00093,120,"2024-11-23T02:31:10.009",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076328,1732329070019,"fUSD",-151.0,0.00093,120,"2024-11-23T02:31:10.019",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076329,1732329070028,"fUSD",-151.0,0.00093,120,"2024-11-23T02:31:10.028",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076330,1732329070037,"fUSD",-151.0,0.00093,120,"2024-11-23T02:31:10.037",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076331,1732329070047,"fUSD",-223.66277,0.00093,110,"2024-11-23T02:31:10.047",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076332,1732329070056,"fUSD",-223.66277,0.00093,110,"2024-11-23T02:31:10.056",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076333,1732329070066,"fUSD",-300.051,0.00093,120,"2024-11-23T02:31:10.066",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076334,1732329070075,"fUSD",-300.051,0.00093,120,"2024-11-23T02:31:10.075",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076335,1732329070084,"fUSD",-151.0,0.00093,120,"2024-11-23T02:31:10.084",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076336,1732329070093,"fUSD",-436.3605,0.00093,120,"2024-11-23T02:31:10.093",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076337,1732329070103,"fUSD",-436.3605,0.00093,120,"2024-11-23T02:31:10.103",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076338,1732329070118,"fUSD",-320.481507,0.00093,120,"2024-11-23T02:31:10.118",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076339,1732329070127,"fUSD",-320.481507,0.00093,120,"2024-11-23T02:31:10.127",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076340,1732329070136,"fUSD",-180.030161,0.00093,120,"2024-11-23T02:31:10.136",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076341,1732329070147,"fUSD",-381.374363,0.00093,120,"2024-11-23T02:31:10.147",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076342,1732329070158,"fUSD",-151.0,0.00093,120,"2024-11-23T02:31:10.158",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076343,1732329070167,"fUSD",-180.030161,0.00093,120,"2024-11-23T02:31:10.167",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076344,1732329070177,"fUSD",-381.374363,0.00093,120,"2024-11-23T02:31:10.177",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076345,1732329070189,"fUSD",-151.0,0.00093,120,"2024-11-23T02:31:10.189",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076346,1732329070199,"fUSD",-418.927375,0.00093,120,"2024-11-23T02:31:10.199",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076347,1732329070208,"fUSD",-418.927375,0.00093,120,"2024-11-23T02:31:10.208",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076348,1732329070218,"fUSD",-300.407465,0.00093,120,"2024-11-23T02:31:10.218",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076349,1732329070227,"fUSD",-300.407465,0.00093,120,"2024-11-23T02:31:10.227",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076350,1732329070236,"fUSD",-398.695749,0.00093,120,"2024-11-23T02:31:10.236",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076351,1732329070245,"fUSD",-398.695749,0.00093,120,"2024-11-23T02:31:10.245",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076352,1732329070255,"fUSD",-151.0,0.00093,120,"2024-11-23T02:31:10.255",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076353,1732329070264,"fUSD",-426.890858,0.00093,120,"2024-11-23T02:31:10.264",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076354,1732329070273,"fUSD",-426.890858,0.00093,120,"2024-11-23T02:31:10.273",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076355,1732329070283,"fUSD",-314.968009,0.00093,120,"2024-11-23T02:31:10.283",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076356,1732329070292,"fUSD",-314.968009,0.00093,120,"2024-11-23T02:31:10.292",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076357,1732329070301,"fUSD",-480.41116,0.00093,30,"2024-11-23T02:31:10.301",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076358,1732329070310,"fUSD",-480.41116,0.00093,30,"2024-11-23T02:31:10.310",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076359,1732329070319,"fUSD",-215.253612,0.00093,120,"2024-11-23T02:31:10.319",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076360,1732329070328,"fUSD",-289.053549,0.00093,120,"2024-11-23T02:31:10.328",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076361,1732329070338,"fUSD",-215.253612,0.00093,120,"2024-11-23T02:31:10.338",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076362,1732329070347,"fUSD",-289.053549,0.00093,120,"2024-11-23T02:31:10.347",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076363,1732329070356,"fUSD",-306.452041,0.00093,120,"2024-11-23T02:31:10.356",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076364,1732329070366,"fUSD",-1247.189874,0.00093,120,"2024-11-23T02:31:10.366",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076365,1732329070375,"fUSD",-306.452041,0.00093,120,"2024-11-23T02:31:10.375",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076366,1732329070384,"fUSD",-1247.189874,0.00093,120,"2024-11-23T02:31:10.384",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076367,1732329070394,"fUSD",-213.171717,0.00093,120,"2024-11-23T02:31:10.394",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076368,1732329070403,"fUSD",-213.171717,0.00093,120,"2024-11-23T02:31:10.403",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076369,1732329070412,"fUSD",-336.316033,0.00093,120,"2024-11-23T02:31:10.412",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076370,1732329070422,"fUSD",-336.316033,0.00093,120,"2024-11-23T02:31:10.422",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076371,1732329070434,"fUSD",-350.17,0.00093,120,"2024-11-23T02:31:10.434",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076372,1732329070443,"fUSD",-350.17,0.00093,120,"2024-11-23T02:31:10.443",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076373,1732329070453,"fUSD",-151.0,0.00093,120,"2024-11-23T02:31:10.453",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076374,1732329070463,"fUSD",-151.0,0.00093,120,"2024-11-23T02:31:10.463",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076375,1732329070472,"fUSD",-151.0,0.00093,120,"2024-11-23T02:31:10.472",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076376,1732329070481,"fUSD",-151.0,0.00093,120,"2024-11-23T02:31:10.481",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076377,1732329070491,"fUSD",-151.0,0.00093,120,"2024-11-23T02:31:10.491",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076378,1732329070500,"fUSD",-151.0,0.00093,120,"2024-11-23T02:31:10.500",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076379,1732329070593,"fUSD",-151.0,0.00093,120,"2024-11-23T02:31:10.593",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076380,1732329070603,"fUSD",-344.509058,0.00093,120,"2024-11-23T02:31:10.603",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076381,1732329070613,"fUSD",-344.509058,0.00093,120,"2024-11-23T02:31:10.613",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076382,1732329070622,"fUSD",-417.95,0.00093,7,"2024-11-23T02:31:10.622",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076383,1732329070631,"fUSD",-417.95,0.00093,7,"2024-11-23T02:31:10.631",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076384,1732329070640,"fUSD",-167.460718,0.00093,120,"2024-11-23T02:31:10.640",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076385,1732329070650,"fUSD",-167.460718,0.00093,120,"2024-11-23T02:31:10.650",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076386,1732329070660,"fUSD",-151.0,0.00093,120,"2024-11-23T02:31:10.660",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076387,1732329070670,"fUSD",-397.408892,0.00093,120,"2024-11-23T02:31:10.670",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076388,1732329070682,"fUSD",-397.408889,0.00093,120,"2024-11-23T02:31:10.682",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076389,1732329070691,"fUSD",-191.198333,0.00093,120,"2024-11-23T02:31:10.691",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076390,1732329070700,"fUSD",-299.942097,0.00093,120,"2024-11-23T02:31:10.700",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076391,1732329070709,"fUSD",-299.942097,0.00093,120,"2024-11-23T02:31:10.709",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076392,1732329070719,"fUSD",-151.0,0.00093,120,"2024-11-23T02:31:10.719",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076393,1732329070729,"fUSD",-220.737463,0.00093,120,"2024-11-23T02:31:10.729",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076394,1732329070738,"fUSD",-220.737467,0.00093,120,"2024-11-23T02:31:10.738",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076395,1732329070749,"fUSD",-1383.350227,0.00093,120,"2024-11-23T02:31:10.749",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076396,1732329070758,"fUSD",-1383.350225,0.00093,120,"2024-11-23T02:31:10.758",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076397,1732329070768,"fUSD",-151.0,0.00093,120,"2024-11-23T02:31:10.768",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076398,1732329070778,"fUSD",-215.564739,0.00093,120,"2024-11-23T02:31:10.778",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076399,1732329070788,"fUSD",-215.564745,0.00093,120,"2024-11-23T02:31:10.788",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076400,1732329070797,"fUSD",-174.922426,0.00093,120,"2024-11-23T02:31:10.797",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076401,1732329070807,"fUSD",-174.922427,0.00093,120,"2024-11-23T02:31:10.807",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076402,1732329070817,"fUSD",-255.675184,0.00093,120,"2024-11-23T02:31:10.817",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076403,1732329070827,"fUSD",-255.675178,0.00093,120,"2024-11-23T02:31:10.827",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076404,1732329070837,"fUSD",-212.296047,0.00093,7,"2024-11-23T02:31:10.837",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076405,1732329070847,"fUSD",-233.888835,0.00093,120,"2024-11-23T02:31:10.847",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076406,1732329070857,"fUSD",-212.296038,0.00093,7,"2024-11-23T02:31:10.857",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076407,1732329070866,"fUSD",-212.11572,0.00093,120,"2024-11-23T02:31:10.866",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076408,1732329070876,"fUSD",-233.888838,0.00093,120,"2024-11-23T02:31:10.876",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076409,1732329070886,"fUSD",-212.115728,0.00093,120,"2024-11-23T02:31:10.886",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076410,1732329070895,"fUSD",-950.017311,0.00093,120,"2024-11-23T02:31:10.895",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076411,1732329070904,"fUSD",-950.017309,0.00093,120,"2024-11-23T02:31:10.904",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076412,1732329070914,"fUSD",-207.740457,0.00093,120,"2024-11-23T02:31:10.914",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076413,1732329070924,"fUSD",-348.282074,0.00093,120,"2024-11-23T02:31:10.924",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076414,1732329070936,"fUSD",-207.74045,0.00093,120,"2024-11-23T02:31:10.936",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076415,1732329070946,"fUSD",-348.282074,0.00093,120,"2024-11-23T02:31:10.946",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076416,1732329070956,"fUSD",-500.0,0.00093041,120,"2024-11-23T02:31:10.956",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076417,1732329070966,"fUSD",-4757.175641,0.00093118,120,"2024-11-23T02:31:10.966",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076418,1732329070975,"fUSD",-500.0,0.00093178,120,"2024-11-23T02:31:10.975",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076419,1732329070985,"fUSD",-5000.0,0.00093273,120,"2024-11-23T02:31:10.985",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076420,1732329070995,"fUSD",-94670.13248615,0.000933,120,"2024-11-23T02:31:10.995",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076421,1732329071004,"fUSD",-5370.65479713,0.000933,120,"2024-11-23T02:31:11.004",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076422,1732329071014,"fUSD",-500.0,0.00093315,120,"2024-11-23T02:31:11.014",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076423,1732329071023,"fUSD",-500.0,0.00093452,120,"2024-11-23T02:31:11.023",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076424,1732329071034,"fUSD",-7500.0,0.00093547,120,"2024-11-23T02:31:11.034",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076425,1732329071043,"fUSD",-500.0,0.00093589,120,"2024-11-23T02:31:11.043",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076426,1732329071053,"fUSD",-913.30713286,0.00093702,120,"2024-11-23T02:31:11.053",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076427,1732329071063,"fUSD",-500.0,0.00093726,120,"2024-11-23T02:31:11.063",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076428,1732329071073,"fUSD",-10000.0,0.00093821,120,"2024-11-23T02:31:11.073",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076429,1732329071083,"fUSD",-500.0,0.00093863,120,"2024-11-23T02:31:11.083",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076430,1732329071093,"fUSD",-2500.0,0.000939,120,"2024-11-23T02:31:11.093",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076431,1732329071106,"fUSD",-10175.76795166,0.000939,120,"2024-11-23T02:31:11.106",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076432,1732329071117,"fUSD",-900.0,0.00094,95,"2024-11-23T02:31:11.117",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076433,1732329071126,"fUSD",-900.000002,0.00094,95,"2024-11-23T02:31:11.126",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076434,1732329071136,"fUSD",-15000.0,0.00094,120,"2024-11-23T02:31:11.136",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076435,1732329071147,"fUSD",-4504.0026868,0.00094,120,"2024-11-23T02:31:11.147",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076436,1732329071156,"fUSD",-1610.36577043,0.00094,30,"2024-11-23T02:31:11.156",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076437,1732329071166,"fUSD",-500.0,0.00094,120,"2024-11-23T02:31:11.166",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076438,1732329071176,"fUSD",-2500.0,0.00094003,120,"2024-11-23T02:31:11.176",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076439,1732329071191,"fUSD",-2500.0,0.00094065,120,"2024-11-23T02:31:11.191",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076440,1732329071201,"fUSD",-12500.0,0.00094095,120,"2024-11-23T02:31:11.201",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076441,1732329071211,"fUSD",-500.0,0.00094136,120,"2024-11-23T02:31:11.211",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076442,1732329071222,"fUSD",-2500.0,0.00094192,120,"2024-11-23T02:31:11.222",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076443,1732329071231,"fUSD",-152.25,0.00094246,120,"2024-11-23T02:31:11.231",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076444,1732329071241,"fUSD",-500.0,0.00094273,120,"2024-11-23T02:31:11.241",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076445,1732329071251,"fUSD",-7399.55165828,0.00094289,120,"2024-11-23T02:31:11.251",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076446,1732329071260,"fUSD",-2500.0,0.00094346,120,"2024-11-23T02:31:11.260",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076447,1732329071269,"fUSD",-157.56,0.00094368,120,"2024-11-23T02:31:11.269",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076448,1732329071279,"fUSD",-6906.32389289,0.00094369,120,"2024-11-23T02:31:11.279",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076449,1732329071288,"fUSD",-166.89835401,0.00094378,120,"2024-11-23T02:31:11.288",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076450,1732329071298,"fUSD",-166.89835401,0.00094378,120,"2024-11-23T02:31:11.298",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076451,1732329071307,"fUSD",-166.89835401,0.00094378,120,"2024-11-23T02:31:11.307",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076452,1732329071316,"fUSD",-166.89835401,0.00094378,120,"2024-11-23T02:31:11.316",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076453,1732329071325,"fUSD",-166.89835401,0.00094378,120,"2024-11-23T02:31:11.325",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076454,1732329071334,"fUSD",-166.89835401,0.00094378,120,"2024-11-23T02:31:11.334",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076455,1732329071343,"fUSD",-166.89835401,0.00094378,120,"2024-11-23T02:31:11.343",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076456,1732329071352,"fUSD",-166.89835401,0.00094378,120,"2024-11-23T02:31:11.352",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076457,1732329071361,"fUSD",-166.89835401,0.00094378,120,"2024-11-23T02:31:11.361",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076458,1732329071370,"fUSD",-166.89835401,0.00094378,120,"2024-11-23T02:31:11.370",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076459,1732329071378,"fUSD",-166.89835401,0.00094378,120,"2024-11-23T02:31:11.378",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076460,1732329071387,"fUSD",-166.89835401,0.00094378,120,"2024-11-23T02:31:11.387",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076461,1732329071395,"fUSD",-166.89835401,0.00094378,120,"2024-11-23T02:31:11.395",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076462,1732329071404,"fUSD",-166.89835401,0.00094378,120,"2024-11-23T02:31:11.404",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076463,1732329071414,"fUSD",-166.89835401,0.00094378,120,"2024-11-23T02:31:11.414",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076464,1732329071423,"fUSD",-166.89835401,0.00094378,120,"2024-11-23T02:31:11.423",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076465,1732329071436,"fUSD",-166.89835401,0.00094378,120,"2024-11-23T02:31:11.436",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076466,1732329071445,"fUSD",-166.89835401,0.00094378,120,"2024-11-23T02:31:11.445",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076467,1732329071454,"fUSD",-166.89835401,0.00094378,120,"2024-11-23T02:31:11.454",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076468,1732329071462,"fUSD",-166.89,0.00094378,120,"2024-11-23T02:31:11.462",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076469,1732329071470,"fUSD",-12239.0,0.00094397,120,"2024-11-23T02:31:11.470",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076470,1732329071480,"fUSD",-525.971,0.000944,120,"2024-11-23T02:31:11.480",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076471,1732329071490,"fUSD",-500.0,0.0009441,120,"2024-11-23T02:31:11.490",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076472,1732329071500,"fUSD",-310.11,0.00094413,120,"2024-11-23T02:31:11.500",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076473,1732329071510,"fUSD",-1000.0,0.00094414,120,"2024-11-23T02:31:11.510",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076474,1732329071520,"fUSD",-17200.55138308,0.00094435,120,"2024-11-23T02:31:11.520",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076475,1732329071530,"fUSD",-11484.14013575,0.00094436,120,"2024-11-23T02:31:11.530",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076476,1732329071541,"fUSD",-220.70642278,0.00094445,120,"2024-11-23T02:31:11.541",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076477,1732329071550,"fUSD",-4109.8046547,0.00094447,120,"2024-11-23T02:31:11.550",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076478,1732329071560,"fUSD",-1104.54551239,0.00094447,120,"2024-11-23T02:31:11.560",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076479,1732329071570,"fUSD",-559.97,0.00094448,2,"2024-11-23T02:31:11.570",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076480,1732329071581,"fUSD",-200.0,0.00094449,120,"2024-11-23T02:31:11.581",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076481,1732329071591,"fUSD",-257.38096753,0.00094456,120,"2024-11-23T02:31:11.591",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076482,1732329071601,"fUSD",-221.26630489,0.00094456,120,"2024-11-23T02:31:11.601",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076483,1732329071610,"fUSD",-983.63685569,0.00094459,120,"2024-11-23T02:31:11.610",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076484,1732329071620,"fUSD",-200.0,0.00094464,120,"2024-11-23T02:31:11.620",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076485,1732329071630,"fUSD",-2337.22615827,0.00094464,120,"2024-11-23T02:31:11.630",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076486,1732329071640,"fUSD",-3086.72051915,0.00094467,120,"2024-11-23T02:31:11.640",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076487,1732329071650,"fUSD",-279.99999999,0.00094469,120,"2024-11-23T02:31:11.650",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076488,1732329071660,"fUSD",-290.91932872,0.00094471,120,"2024-11-23T02:31:11.660",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076489,1732329071670,"fUSD",-4109.8046547,0.00094471,120,"2024-11-23T02:31:11.670",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076490,1732329071682,"fUSD",-5851.64662322,0.00094472,120,"2024-11-23T02:31:11.682",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076491,1732329071691,"fUSD",-200.0,0.00094472,120,"2024-11-23T02:31:11.691",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076492,1732329071701,"fUSD",-562.82569114,0.00094476,120,"2024-11-23T02:31:11.701",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076493,1732329071711,"fUSD",-70167.60863524,0.00094478,120,"2024-11-23T02:31:11.711",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076494,1732329071721,"fUSD",-152.557848,0.00094478,120,"2024-11-23T02:31:11.721",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076495,1732329071731,"fUSD",-151.0,0.00094478,120,"2024-11-23T02:31:11.731",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076496,1732329071742,"fUSD",-151.0,0.00094478,120,"2024-11-23T02:31:11.742",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076497,1732329071751,"fUSD",-151.0,0.00094478,120,"2024-11-23T02:31:11.751",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076498,1732329071761,"fUSD",-151.0,0.00094478,120,"2024-11-23T02:31:11.761",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076499,1732329071771,"fUSD",-194.935716,0.00094478,120,"2024-11-23T02:31:11.771",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076500,1732329071780,"fUSD",-268.254065,0.00094478,120,"2024-11-23T02:31:11.780",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076501,1732329071790,"fUSD",-223.66277,0.00094478,110,"2024-11-23T02:31:11.790",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076502,1732329071799,"fUSD",-223.66277,0.00094478,110,"2024-11-23T02:31:11.799",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076503,1732329071810,"fUSD",-300.051,0.00094478,120,"2024-11-23T02:31:11.810",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076504,1732329071820,"fUSD",-300.051,0.00094478,120,"2024-11-23T02:31:11.820",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076505,1732329071830,"fUSD",-151.0,0.00094478,120,"2024-11-23T02:31:11.830",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076506,1732329071840,"fUSD",-436.3605,0.00094478,120,"2024-11-23T02:31:11.840",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076507,1732329071849,"fUSD",-436.3605,0.00094478,120,"2024-11-23T02:31:11.849",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076508,1732329071859,"fUSD",-320.481507,0.00094478,120,"2024-11-23T02:31:11.859",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076509,1732329071869,"fUSD",-320.481507,0.00094478,120,"2024-11-23T02:31:11.869",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076510,1732329071880,"fUSD",-180.030161,0.00094478,120,"2024-11-23T02:31:11.880",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076511,1732329071889,"fUSD",-381.374363,0.00094478,120,"2024-11-23T02:31:11.889",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076512,1732329071899,"fUSD",-151.0,0.00094478,120,"2024-11-23T02:31:11.899",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076513,1732329071909,"fUSD",-180.030161,0.00094478,120,"2024-11-23T02:31:11.909",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076514,1732329071919,"fUSD",-381.374363,0.00094478,120,"2024-11-23T02:31:11.919",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076515,1732329071932,"fUSD",-151.0,0.00094478,120,"2024-11-23T02:31:11.932",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076516,1732329071943,"fUSD",-418.927375,0.00094478,120,"2024-11-23T02:31:11.943",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076517,1732329071953,"fUSD",-418.927375,0.00094478,120,"2024-11-23T02:31:11.953",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076518,1732329071963,"fUSD",-300.407465,0.00094478,120,"2024-11-23T02:31:11.963",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076519,1732329071974,"fUSD",-224.639035,0.00094478,120,"2024-11-23T02:31:11.974",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076520,1732329071987,"fUSD",-300.407465,0.00094478,120,"2024-11-23T02:31:11.987",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076521,1732329071997,"fUSD",-398.695749,0.00094478,120,"2024-11-23T02:31:11.997",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076522,1732329072007,"fUSD",-398.695749,0.00094478,120,"2024-11-23T02:31:12.007",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076523,1732329072016,"fUSD",-151.0,0.00094478,120,"2024-11-23T02:31:12.016",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076524,1732329072026,"fUSD",-426.890858,0.00094478,120,"2024-11-23T02:31:12.026",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076525,1732329072036,"fUSD",-426.890858,0.00094478,120,"2024-11-23T02:31:12.036",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076526,1732329072045,"fUSD",-314.968009,0.00094478,120,"2024-11-23T02:31:12.045",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076527,1732329072055,"fUSD",-314.968009,0.00094478,120,"2024-11-23T02:31:12.055",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076528,1732329072064,"fUSD",-480.41116,0.00094478,30,"2024-11-23T02:31:12.064",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076529,1732329072162,"fUSD",-480.41116,0.00094478,30,"2024-11-23T02:31:12.162",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076530,1732329072173,"fUSD",-215.253612,0.00094478,120,"2024-11-23T02:31:12.173",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076531,1732329072186,"fUSD",-289.053549,0.00094478,120,"2024-11-23T02:31:12.186",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076532,1732329072197,"fUSD",-215.253612,0.00094478,120,"2024-11-23T02:31:12.197",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076533,1732329072207,"fUSD",-289.053549,0.00094478,120,"2024-11-23T02:31:12.207",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076534,1732329072217,"fUSD",-306.452041,0.00094478,120,"2024-11-23T02:31:12.217",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076535,1732329072227,"fUSD",-1247.189874,0.00094478,120,"2024-11-23T02:31:12.227",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076536,1732329072238,"fUSD",-306.452041,0.00094478,120,"2024-11-23T02:31:12.238",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076537,1732329072247,"fUSD",-1247.189874,0.00094478,120,"2024-11-23T02:31:12.247",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076538,1732329072257,"fUSD",-213.171717,0.00094478,120,"2024-11-23T02:31:12.257",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076539,1732329072267,"fUSD",-213.171717,0.00094478,120,"2024-11-23T02:31:12.267",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076540,1732329072277,"fUSD",-336.316033,0.00094478,120,"2024-11-23T02:31:12.277",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076541,1732329072286,"fUSD",-336.316033,0.00094478,120,"2024-11-23T02:31:12.286",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076542,1732329072296,"fUSD",-350.17,0.00094478,120,"2024-11-23T02:31:12.296",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076543,1732329072305,"fUSD",-350.17,0.00094478,120,"2024-11-23T02:31:12.305",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076544,1732329072315,"fUSD",-285.604341,0.00094478,120,"2024-11-23T02:31:12.315",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076545,1732329072325,"fUSD",-151.0,0.00094478,120,"2024-11-23T02:31:12.325",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076546,1732329072335,"fUSD",-151.0,0.00094478,120,"2024-11-23T02:31:12.335",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076547,1732329072345,"fUSD",-228.453008,0.00094478,120,"2024-11-23T02:31:12.345",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076548,1732329072355,"fUSD",-206.960548,0.00094478,120,"2024-11-23T02:31:12.355",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076549,1732329072365,"fUSD",-151.0,0.00094478,120,"2024-11-23T02:31:12.365",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076550,1732329072375,"fUSD",-151.0,0.00094478,120,"2024-11-23T02:31:12.375",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076551,1732329072385,"fUSD",-344.509058,0.00094478,120,"2024-11-23T02:31:12.385",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076552,1732329072394,"fUSD",-344.509058,0.00094478,120,"2024-11-23T02:31:12.394",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076553,1732329072403,"fUSD",-417.95,0.00094478,7,"2024-11-23T02:31:12.403",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076554,1732329072414,"fUSD",-417.95,0.00094478,7,"2024-11-23T02:31:12.414",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076555,1732329072424,"fUSD",-167.460718,0.00094478,120,"2024-11-23T02:31:12.424",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076556,1732329072436,"fUSD",-167.460718,0.00094478,120,"2024-11-23T02:31:12.436",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076557,1732329072446,"fUSD",-151.0,0.00094478,120,"2024-11-23T02:31:12.446",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076558,1732329072456,"fUSD",-299.942097,0.00094478,120,"2024-11-23T02:31:12.456",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076559,1732329072466,"fUSD",-299.942097,0.00094478,120,"2024-11-23T02:31:12.466",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076560,1732329072475,"fUSD",-151.0,0.00094478,120,"2024-11-23T02:31:12.475",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076561,1732329072485,"fUSD",-5851.64662322,0.00094481,120,"2024-11-23T02:31:12.485",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076562,1732329072494,"fUSD",-17200.55138308,0.00094482,120,"2024-11-23T02:31:12.494",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076563,1732329072504,"fUSD",-1104.54551239,0.00094484,120,"2024-11-23T02:31:12.504",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076564,1732329072514,"fUSD",-757.1065074,0.00094487,120,"2024-11-23T02:31:12.514",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076565,1732329072523,"fUSD",-521.326611,0.00094489,120,"2024-11-23T02:31:12.523",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076566,1732329072533,"fUSD",-200.0,0.0009449,120,"2024-11-23T02:31:12.533",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076567,1732329072543,"fUSD",-4109.8046547,0.00094491,120,"2024-11-23T02:31:12.543",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076568,1732329072552,"fUSD",-208.403674,0.000945,120,"2024-11-23T02:31:12.552",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076569,1732329072562,"fUSD",-208.403674,0.000945,120,"2024-11-23T02:31:12.562",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076570,1732329072571,"fUSD",-164.712135,0.000945,120,"2024-11-23T02:31:12.571",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076571,1732329072580,"fUSD",-164.712135,0.000945,120,"2024-11-23T02:31:12.580",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076572,1732329072589,"fUSD",-151.0,0.000945,120,"2024-11-23T02:31:12.589",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076573,1732329072599,"fUSD",-151.0,0.000945,120,"2024-11-23T02:31:12.599",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076574,1732329072608,"fUSD",-201.112177,0.000945,120,"2024-11-23T02:31:12.608",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076575,1732329072618,"fUSD",-201.112177,0.000945,120,"2024-11-23T02:31:12.618",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076576,1732329072628,"fUSD",-10000.0,0.00094502,120,"2024-11-23T02:31:12.628",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076577,1732329072637,"fUSD",-294.797614,0.00094502,120,"2024-11-23T02:31:12.637",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076578,1732329072647,"fUSD",-294.797614,0.00094502,120,"2024-11-23T02:31:12.647",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076579,1732329072657,"fUSD",-289.736501,0.00094502,120,"2024-11-23T02:31:12.657",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076580,1732329072666,"fUSD",-289.736501,0.00094502,120,"2024-11-23T02:31:12.666",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076581,1732329072676,"fUSD",-151.0,0.00094502,120,"2024-11-23T02:31:12.676",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076582,1732329072688,"fUSD",-151.0,0.00094502,120,"2024-11-23T02:31:12.688",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076583,1732329072698,"fUSD",-192.306033,0.00094502,120,"2024-11-23T02:31:12.698",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076584,1732329072707,"fUSD",-192.306033,0.00094502,120,"2024-11-23T02:31:12.707",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076585,1732329072716,"fUSD",-151.0,0.00094502,120,"2024-11-23T02:31:12.716",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076586,1732329072727,"fUSD",-318.383165,0.00094502,120,"2024-11-23T02:31:12.727",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076587,1732329072737,"fUSD",-318.383165,0.00094502,120,"2024-11-23T02:31:12.737",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076588,1732329072746,"fUSD",-277.433469,0.00094502,120,"2024-11-23T02:31:12.746",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076589,1732329072756,"fUSD",-277.433469,0.00094502,120,"2024-11-23T02:31:12.756",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076590,1732329072766,"fUSD",-320.737155,0.00094502,120,"2024-11-23T02:31:12.766",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076591,1732329072775,"fUSD",-320.737155,0.00094502,120,"2024-11-23T02:31:12.775",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076592,1732329072785,"fUSD",-212.093178,0.00094502,120,"2024-11-23T02:31:12.785",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076593,1732329072794,"fUSD",-212.093178,0.00094502,120,"2024-11-23T02:31:12.794",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076594,1732329072804,"fUSD",-159.391986,0.00094502,120,"2024-11-23T02:31:12.804",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076595,1732329072814,"fUSD",-159.391986,0.00094502,120,"2024-11-23T02:31:12.814",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076596,1732329072823,"fUSD",-151.0,0.00094502,120,"2024-11-23T02:31:12.823",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076597,1732329072832,"fUSD",-202.236743,0.00094502,120,"2024-11-23T02:31:12.832",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076598,1732329072842,"fUSD",-202.236743,0.00094502,120,"2024-11-23T02:31:12.842",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076599,1732329072851,"fUSD",-6696.34037602,0.00094505,120,"2024-11-23T02:31:12.851",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076600,1732329072868,"fUSD",-70167.60863524,0.0009451,120,"2024-11-23T02:31:12.868",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076601,1732329072888,"fUSD",-242.87255627,0.00094524,120,"2024-11-23T02:31:12.888",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076602,1732329072903,"fUSD",-1832.71173395,0.00094525,120,"2024-11-23T02:31:12.903",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076603,1732329072923,"fUSD",-664.25432685,0.00094528,120,"2024-11-23T02:31:12.923",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076604,1732329072942,"fUSD",-562.82569114,0.00094535,120,"2024-11-23T02:31:12.942",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076605,1732329072958,"fUSD",-4269.29292536,0.00094535,120,"2024-11-23T02:31:12.958",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076606,1732329072975,"fUSD",-757.1065074,0.00094537,120,"2024-11-23T02:31:12.975",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076607,1732329072993,"fUSD",-5851.64662322,0.00094544,120,"2024-11-23T02:31:12.993",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076608,1732329073009,"fUSD",-500.0,0.00094547,120,"2024-11-23T02:31:13.009",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076609,1732329073027,"fUSD",-2391.15359338,0.0009455,120,"2024-11-23T02:31:13.027",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076610,1732329073046,"fUSD",-160.65,0.00094552,120,"2024-11-23T02:31:13.046",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076611,1732329073062,"fUSD",-1104.54551239,0.00094552,120,"2024-11-23T02:31:13.062",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076612,1732329073078,"fUSD",-17200.55138308,0.00094553,120,"2024-11-23T02:31:13.078",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076613,1732329073096,"fUSD",-257.38096753,0.00094558,120,"2024-11-23T02:31:13.096",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076614,1732329073113,"fUSD",-174.03179946,0.0009456,83,"2024-11-23T02:31:13.113",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076615,1732329073130,"fUSD",-220.70642278,0.00094566,120,"2024-11-23T02:31:13.130",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076616,1732329073146,"fUSD",-155.75,0.00094568,120,"2024-11-23T02:31:13.146",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076617,1732329073160,"fUSD",-257.38096753,0.00094572,120,"2024-11-23T02:31:13.160",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076618,1732329073176,"fUSD",-242.87255627,0.00094573,120,"2024-11-23T02:31:13.176",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076619,1732329073191,"fUSD",-105442.2331897,0.00094575,120,"2024-11-23T02:31:13.191",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076620,1732329073206,"fUSD",-1774.27828572,0.00094576,120,"2024-11-23T02:31:13.206",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076621,1732329073220,"fUSD",-27642.41084866,0.00094577,120,"2024-11-23T02:31:13.220",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076622,1732329073235,"fUSD",-3086.72051915,0.00094579,120,"2024-11-23T02:31:13.235",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076623,1732329073250,"fUSD",-562.82569114,0.00094581,120,"2024-11-23T02:31:13.250",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076624,1732329073262,"fUSD",-257.38096753,0.00094586,120,"2024-11-23T02:31:13.262",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076625,1732329073277,"fUSD",-4109.8046547,0.00094586,120,"2024-11-23T02:31:13.277",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076626,1732329073291,"fUSD",-6758.6121075,0.00094586,15,"2024-11-23T02:31:13.291",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076627,1732329073305,"fUSD",-521.326611,0.00094589,120,"2024-11-23T02:31:13.305",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076628,1732329073319,"fUSD",-757.1065074,0.0009459,120,"2024-11-23T02:31:13.319",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076629,1732329073333,"fUSD",-70167.60863524,0.00094596,120,"2024-11-23T02:31:13.333",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076630,1732329073346,"fUSD",-151.0,0.00094596,120,"2024-11-23T02:31:13.346",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076631,1732329073359,"fUSD",-151.0,0.00094596,120,"2024-11-23T02:31:13.359",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076632,1732329073373,"fUSD",-151.0,0.00094596,120,"2024-11-23T02:31:13.373",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076633,1732329073388,"fUSD",-151.0,0.00094596,120,"2024-11-23T02:31:13.388",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076634,1732329073401,"fUSD",-223.66277,0.00094596,110,"2024-11-23T02:31:13.401",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076635,1732329073415,"fUSD",-223.66277,0.00094596,110,"2024-11-23T02:31:13.415",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076636,1732329073429,"fUSD",-300.051,0.00094596,120,"2024-11-23T02:31:13.429",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076637,1732329073443,"fUSD",-300.051,0.00094596,120,"2024-11-23T02:31:13.443",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076638,1732329073456,"fUSD",-151.0,0.00094596,120,"2024-11-23T02:31:13.456",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076639,1732329073469,"fUSD",-436.3605,0.00094596,120,"2024-11-23T02:31:13.469",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076640,1732329073483,"fUSD",-436.3605,0.00094596,120,"2024-11-23T02:31:13.483",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076641,1732329073497,"fUSD",-320.481507,0.00094596,120,"2024-11-23T02:31:13.497",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076642,1732329073510,"fUSD",-320.481512,0.00094596,120,"2024-11-23T02:31:13.510",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076643,1732329073523,"fUSD",-180.030161,0.00094596,120,"2024-11-23T02:31:13.523",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076644,1732329073537,"fUSD",-381.374363,0.00094596,120,"2024-11-23T02:31:13.537",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076645,1732329073550,"fUSD",-151.0,0.00094596,120,"2024-11-23T02:31:13.550",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076646,1732329073564,"fUSD",-180.030152,0.00094596,120,"2024-11-23T02:31:13.564",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076647,1732329073577,"fUSD",-381.374363,0.00094596,120,"2024-11-23T02:31:13.577",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076648,1732329073591,"fUSD",-151.0,0.00094596,120,"2024-11-23T02:31:13.591",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076649,1732329073604,"fUSD",-418.927375,0.00094596,120,"2024-11-23T02:31:13.604",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076650,1732329073617,"fUSD",-418.92738,0.00094596,120,"2024-11-23T02:31:13.617",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076651,1732329073631,"fUSD",-300.407465,0.00094596,120,"2024-11-23T02:31:13.631",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076652,1732329073644,"fUSD",-224.639042,0.00094596,120,"2024-11-23T02:31:13.644",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076653,1732329073658,"fUSD",-300.407465,0.00094596,120,"2024-11-23T02:31:13.658",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076654,1732329073671,"fUSD",-398.695749,0.00094596,120,"2024-11-23T02:31:13.671",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076655,1732329073685,"fUSD",-398.695748,0.00094596,120,"2024-11-23T02:31:13.685",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076656,1732329073698,"fUSD",-203.427345,0.00094596,120,"2024-11-23T02:31:13.698",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076657,1732329073712,"fUSD",-426.890858,0.00094596,120,"2024-11-23T02:31:13.712",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076658,1732329073727,"fUSD",-426.89086,0.00094596,120,"2024-11-23T02:31:13.727",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076659,1732329073741,"fUSD",-314.968009,0.00094596,120,"2024-11-23T02:31:13.741",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076660,1732329073755,"fUSD",-314.968007,0.00094596,120,"2024-11-23T02:31:13.755",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076661,1732329073770,"fUSD",-480.41116,0.00094596,30,"2024-11-23T02:31:13.770",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076662,1732329073783,"fUSD",-480.411154,0.00094596,30,"2024-11-23T02:31:13.783",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076663,1732329073797,"fUSD",-215.253612,0.00094596,120,"2024-11-23T02:31:13.797",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076664,1732329073810,"fUSD",-289.053549,0.00094596,120,"2024-11-23T02:31:13.810",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076665,1732329073823,"fUSD",-215.253612,0.00094596,120,"2024-11-23T02:31:13.823",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076666,1732329073837,"fUSD",-289.053549,0.00094596,120,"2024-11-23T02:31:13.837",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076667,1732329073969,"fUSD",-306.452041,0.00094596,120,"2024-11-23T02:31:13.969",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076668,1732329073988,"fUSD",-1247.189874,0.00094596,120,"2024-11-23T02:31:13.988",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076669,1732329073998,"fUSD",-306.452041,0.00094596,120,"2024-11-23T02:31:13.998",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076670,1732329074008,"fUSD",-1247.189874,0.00094596,120,"2024-11-23T02:31:14.008",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076671,1732329074018,"fUSD",-213.171717,0.00094596,120,"2024-11-23T02:31:14.018",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076672,1732329074028,"fUSD",-213.171711,0.00094596,120,"2024-11-23T02:31:14.028",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076673,1732329074037,"fUSD",-336.316033,0.00094596,120,"2024-11-23T02:31:14.037",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076674,1732329074047,"fUSD",-336.316033,0.00094596,120,"2024-11-23T02:31:14.047",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076675,1732329074056,"fUSD",-350.17,0.00094596,120,"2024-11-23T02:31:14.056",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076676,1732329074066,"fUSD",-350.17,0.00094596,120,"2024-11-23T02:31:14.066",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076677,1732329074075,"fUSD",-151.0,0.00094596,120,"2024-11-23T02:31:14.075",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076678,1732329074085,"fUSD",-151.0,0.00094596,120,"2024-11-23T02:31:14.085",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076679,1732329074094,"fUSD",-151.0,0.00094596,120,"2024-11-23T02:31:14.094",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076680,1732329074103,"fUSD",-151.0,0.00094596,120,"2024-11-23T02:31:14.103",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076681,1732329074116,"fUSD",-344.509058,0.00094596,120,"2024-11-23T02:31:14.116",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076682,1732329074125,"fUSD",-344.509061,0.00094596,120,"2024-11-23T02:31:14.125",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076683,1732329074135,"fUSD",-167.460718,0.00094596,120,"2024-11-23T02:31:14.135",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076684,1732329074145,"fUSD",-167.46072,0.00094596,120,"2024-11-23T02:31:14.145",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076685,1732329074154,"fUSD",-299.942097,0.00094596,120,"2024-11-23T02:31:14.154",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076686,1732329074166,"fUSD",-299.942093,0.00094596,120,"2024-11-23T02:31:14.166",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076687,1732329074175,"fUSD",-349.27399014,0.00094598,120,"2024-11-23T02:31:14.175",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076688,1732329074187,"fUSD",-349.27399014,0.000946,120,"2024-11-23T02:31:14.187",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076689,1732329074197,"fUSD",-221.26630489,0.00094601,120,"2024-11-23T02:31:14.197",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076690,1732329074206,"fUSD",-548.52298761,0.00094608,120,"2024-11-23T02:31:14.206",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076691,1732329074216,"fUSD",-4178.79879961,0.00094611,120,"2024-11-23T02:31:14.216",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076692,1732329074226,"fUSD",-4109.8046547,0.00094617,120,"2024-11-23T02:31:14.226",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076693,1732329074235,"fUSD",-200.0,0.00094621,120,"2024-11-23T02:31:14.235",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076694,1732329074246,"fUSD",-2391.15359338,0.00094623,120,"2024-11-23T02:31:14.246",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076695,1732329074255,"fUSD",-105442.2331897,0.00094624,120,"2024-11-23T02:31:14.255",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076696,1732329074264,"fUSD",-151.0,0.00094624,120,"2024-11-23T02:31:14.264",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076697,1732329074273,"fUSD",-208.403674,0.00094624,120,"2024-11-23T02:31:14.273",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076698,1732329074283,"fUSD",-208.403674,0.00094624,120,"2024-11-23T02:31:14.283",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076699,1732329074292,"fUSD",-277.433469,0.00094624,120,"2024-11-23T02:31:14.292",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076700,1732329074301,"fUSD",-277.43346,0.00094624,120,"2024-11-23T02:31:14.301",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076701,1732329074310,"fUSD",-151.0,0.00094624,120,"2024-11-23T02:31:14.310",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076702,1732329074319,"fUSD",-212.093178,0.00094624,120,"2024-11-23T02:31:14.319",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076703,1732329074329,"fUSD",-212.093178,0.00094624,120,"2024-11-23T02:31:14.329",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076704,1732329074338,"fUSD",-151.0,0.00094624,120,"2024-11-23T02:31:14.338",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076705,1732329074347,"fUSD",-164.712135,0.00094624,120,"2024-11-23T02:31:14.347",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076706,1732329074356,"fUSD",-164.712135,0.00094624,120,"2024-11-23T02:31:14.356",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076707,1732329074365,"fUSD",-202.236743,0.00094624,120,"2024-11-23T02:31:14.365",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076708,1732329074374,"fUSD",-202.236743,0.00094624,120,"2024-11-23T02:31:14.374",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076709,1732329074383,"fUSD",-151.0,0.00094624,120,"2024-11-23T02:31:14.383",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076710,1732329074393,"fUSD",-151.0,0.00094624,120,"2024-11-23T02:31:14.393",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076711,1732329074402,"fUSD",-201.112177,0.00094624,120,"2024-11-23T02:31:14.402",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076712,1732329074411,"fUSD",-201.112177,0.00094624,120,"2024-11-23T02:31:14.411",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076713,1732329074421,"fUSD",-349.27399014,0.00094624,120,"2024-11-23T02:31:14.421",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076714,1732329074431,"fUSD",-2391.15359338,0.00094625,120,"2024-11-23T02:31:14.431",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076715,1732329074441,"fUSD",-151.0,0.00094625,120,"2024-11-23T02:31:14.441",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076716,1732329074450,"fUSD",-192.306033,0.00094625,120,"2024-11-23T02:31:14.450",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076717,1732329074460,"fUSD",-192.306033,0.00094625,120,"2024-11-23T02:31:14.460",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076718,1732329074470,"fUSD",-151.0,0.00094625,120,"2024-11-23T02:31:14.470",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076719,1732329074479,"fUSD",-318.383165,0.00094625,120,"2024-11-23T02:31:14.479",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076720,1732329074488,"fUSD",-318.383165,0.00094625,120,"2024-11-23T02:31:14.488",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076721,1732329074498,"fUSD",-320.737155,0.00094625,120,"2024-11-23T02:31:14.498",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076722,1732329074507,"fUSD",-320.737155,0.00094625,120,"2024-11-23T02:31:14.507",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076723,1732329074517,"fUSD",-159.391986,0.00094625,120,"2024-11-23T02:31:14.517",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076724,1732329074529,"fUSD",-159.391986,0.00094625,120,"2024-11-23T02:31:14.529",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076725,1732329074538,"fUSD",-4178.79879961,0.00094627,120,"2024-11-23T02:31:14.538",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076726,1732329074548,"fUSD",-289.736501,0.00094627,120,"2024-11-23T02:31:14.548",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076727,1732329074557,"fUSD",-289.736494,0.00094627,120,"2024-11-23T02:31:14.557",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076728,1732329074567,"fUSD",-349.27399014,0.00094627,120,"2024-11-23T02:31:14.567",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076729,1732329074577,"fUSD",-279.99999999,0.00094632,120,"2024-11-23T02:31:14.577",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076730,1732329074587,"fUSD",-266.59,0.00094634,120,"2024-11-23T02:31:14.587",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076731,1732329074597,"fUSD",-4325.75707015,0.00094637,120,"2024-11-23T02:31:14.597",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076732,1732329074606,"fUSD",-70167.60863524,0.00094639,120,"2024-11-23T02:31:14.606",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076733,1732329074615,"fUSD",-294.797614,0.00094639,120,"2024-11-23T02:31:14.615",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076734,1732329074625,"fUSD",-294.797606,0.00094639,120,"2024-11-23T02:31:14.625",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076735,1732329074634,"fUSD",-10650.14113567,0.00094643,120,"2024-11-23T02:31:14.634",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076736,1732329074643,"fUSD",-105442.2331897,0.00094651,120,"2024-11-23T02:31:14.643",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076737,1732329074653,"fUSD",-27642.41084866,0.00094652,120,"2024-11-23T02:31:14.653",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076738,1732329074662,"fUSD",-200.0,0.0009466,120,"2024-11-23T02:31:14.662",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076739,1732329074671,"fUSD",-151.0,0.00094662,120,"2024-11-23T02:31:14.671",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076740,1732329074685,"fUSD",-151.0,0.00094662,120,"2024-11-23T02:31:14.685",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076741,1732329074695,"fUSD",-223.66277,0.00094662,110,"2024-11-23T02:31:14.695",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076742,1732329074704,"fUSD",-223.662775,0.00094662,110,"2024-11-23T02:31:14.704",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076743,1732329074713,"fUSD",-381.374363,0.00094662,120,"2024-11-23T02:31:14.713",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076744,1732329074723,"fUSD",-381.374366,0.00094662,120,"2024-11-23T02:31:14.723",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076745,1732329074732,"fUSD",-215.253612,0.00094662,120,"2024-11-23T02:31:14.732",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076746,1732329074741,"fUSD",-289.053549,0.00094662,120,"2024-11-23T02:31:14.741",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076747,1732329074750,"fUSD",-215.253608,0.00094662,120,"2024-11-23T02:31:14.750",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076748,1732329074759,"fUSD",-289.053552,0.00094662,120,"2024-11-23T02:31:14.759",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076749,1732329074768,"fUSD",-306.452041,0.00094662,120,"2024-11-23T02:31:14.768",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076750,1732329074778,"fUSD",-1247.189874,0.00094662,120,"2024-11-23T02:31:14.778",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076751,1732329074787,"fUSD",-306.45204,0.00094662,120,"2024-11-23T02:31:14.787",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076752,1732329074796,"fUSD",-1247.189875,0.00094662,120,"2024-11-23T02:31:14.796",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076753,1732329074806,"fUSD",-336.316033,0.00094662,120,"2024-11-23T02:31:14.806",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076754,1732329074815,"fUSD",-336.316042,0.00094662,120,"2024-11-23T02:31:14.815",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076755,1732329074825,"fUSD",-27642.41084866,0.00094662,120,"2024-11-23T02:31:14.825",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076756,1732329074835,"fUSD",-349.27399014,0.00094668,120,"2024-11-23T02:31:14.835",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076757,1732329074844,"fUSD",-397.03231684,0.00094671,120,"2024-11-23T02:31:14.844",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076758,1732329074854,"fUSD",-1832.71173395,0.00094681,120,"2024-11-23T02:31:14.854",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076759,1732329074863,"fUSD",-500.0,0.00094684,120,"2024-11-23T02:31:14.863",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076760,1732329074872,"fUSD",-1774.27828572,0.00094687,120,"2024-11-23T02:31:14.872",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076761,1732329074881,"fUSD",-208.69403429,0.00094692,120,"2024-11-23T02:31:14.881",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076762,1732329074890,"fUSD",-200.0,0.00094692,120,"2024-11-23T02:31:14.890",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076763,1732329074899,"fUSD",-200.0,0.00094692,120,"2024-11-23T02:31:14.899",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076764,1732329074908,"fUSD",-200.0,0.00094695,120,"2024-11-23T02:31:14.908",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076765,1732329074918,"fUSD",-200.0,0.00094697,120,"2024-11-23T02:31:14.918",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076766,1732329074928,"fUSD",-6696.34037602,0.00094699,120,"2024-11-23T02:31:14.928",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076767,1732329074940,"fUSD",-200.0,0.00094701,120,"2024-11-23T02:31:14.940",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076768,1732329074950,"fUSD",-2391.15359338,0.00094703,120,"2024-11-23T02:31:14.950",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076769,1732329074959,"fUSD",-757.1065074,0.0009471,120,"2024-11-23T02:31:14.959",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076770,1732329074969,"fUSD",-4325.75707015,0.00094712,120,"2024-11-23T02:31:14.969",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076771,1732329074980,"fUSD",-4269.29292536,0.00094719,120,"2024-11-23T02:31:14.980",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076772,1732329074989,"fUSD",-200.0,0.00094719,120,"2024-11-23T02:31:14.989",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076773,1732329074999,"fUSD",-983.63685569,0.00094721,120,"2024-11-23T02:31:14.999",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076774,1732329075009,"fUSD",-242.87255627,0.00094722,120,"2024-11-23T02:31:15.009",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076775,1732329075018,"fUSD",-11484.14013575,0.00094723,120,"2024-11-23T02:31:15.018",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076776,1732329075028,"fUSD",-11484.14013575,0.00094724,120,"2024-11-23T02:31:15.028",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076777,1732329075040,"fUSD",-152.29,0.00094726,120,"2024-11-23T02:31:15.040",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076778,1732329075050,"fUSD",-4178.79879961,0.00094728,120,"2024-11-23T02:31:15.050",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076779,1732329075060,"fUSD",-4178.79879961,0.0009473,120,"2024-11-23T02:31:15.060",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076780,1732329075070,"fUSD",-397.03231684,0.00094731,120,"2024-11-23T02:31:15.070",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076781,1732329075080,"fUSD",-166.93,0.00094742,120,"2024-11-23T02:31:15.080",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076782,1732329075090,"fUSD",-757.1065074,0.00094743,120,"2024-11-23T02:31:15.090",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076783,1732329075100,"fUSD",-983.63685569,0.00094744,120,"2024-11-23T02:31:15.100",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076784,1732329075111,"fUSD",-1789.0,0.00094747,110,"2024-11-23T02:31:15.111",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076785,1732329075123,"fUSD",-548.52298761,0.0009475,120,"2024-11-23T02:31:15.123",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076786,1732329075132,"fUSD",-200.0,0.00094755,120,"2024-11-23T02:31:15.132",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076787,1732329075142,"fUSD",-208.69403429,0.00094757,120,"2024-11-23T02:31:15.142",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076788,1732329075152,"fUSD",-983.63685569,0.0009476,120,"2024-11-23T02:31:15.152",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076789,1732329075162,"fUSD",-397.03231684,0.00094763,120,"2024-11-23T02:31:15.162",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076790,1732329075171,"fUSD",-208.69403429,0.00094764,120,"2024-11-23T02:31:15.171",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076791,1732329075184,"fUSD",-4325.75707015,0.00094764,120,"2024-11-23T02:31:15.184",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076792,1732329075195,"fUSD",-200.0,0.00094771,120,"2024-11-23T02:31:15.195",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076793,1732329075204,"fUSD",-3086.72051915,0.00094771,120,"2024-11-23T02:31:15.204",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076794,1732329075214,"fUSD",-220.70642278,0.00094772,120,"2024-11-23T02:31:15.214",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076795,1732329075224,"fUSD",-548.52298761,0.0009478,120,"2024-11-23T02:31:15.224",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076796,1732329075233,"fUSD",-2391.15359338,0.00094781,120,"2024-11-23T02:31:15.233",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076797,1732329075243,"fUSD",-220.70642278,0.00094782,120,"2024-11-23T02:31:15.243",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076798,1732329075252,"fUSD",-1774.27828572,0.00094787,120,"2024-11-23T02:31:15.252",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076799,1732329075261,"fUSD",-2500.0,0.00094787,120,"2024-11-23T02:31:15.261",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076800,1732329075270,"fUSD",-562.82569114,0.00094787,120,"2024-11-23T02:31:15.270",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076801,1732329075280,"fUSD",-200.0,0.00094796,120,"2024-11-23T02:31:15.280",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076802,1732329075289,"fUSD",-562.82569114,0.00094796,120,"2024-11-23T02:31:15.289",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076803,1732329075299,"fUSD",-27642.41084866,0.00094797,120,"2024-11-23T02:31:15.299",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076804,1732329075308,"fUSD",-6696.34037602,0.00094798,120,"2024-11-23T02:31:15.308",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076805,1732329075318,"fUSD",-923.94768318,0.000948,120,"2024-11-23T02:31:15.318",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076806,1732329075328,"fUSD",-490.3546258,0.000948,15,"2024-11-23T02:31:15.328",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076807,1732329075338,"fUSD",-200.0,0.00094807,120,"2024-11-23T02:31:15.338",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076808,1732329075347,"fUSD",-10650.14113567,0.00094815,120,"2024-11-23T02:31:15.347",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076809,1732329075357,"fUSD",-279.99999999,0.00094815,120,"2024-11-23T02:31:15.357",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076810,1732329075367,"fUSD",-3000.8089053,0.00094816,120,"2024-11-23T02:31:15.367",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076811,1732329075376,"fUSD",-184.236946,0.00094816,120,"2024-11-23T02:31:15.376",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076812,1732329075386,"fUSD",-151.0,0.00094816,120,"2024-11-23T02:31:15.386",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076813,1732329075395,"fUSD",-208.403674,0.00094816,120,"2024-11-23T02:31:15.395",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076814,1732329075405,"fUSD",-208.40367,0.00094816,120,"2024-11-23T02:31:15.405",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076815,1732329075414,"fUSD",-192.306033,0.00094816,120,"2024-11-23T02:31:15.414",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076816,1732329075423,"fUSD",-192.30604,0.00094816,120,"2024-11-23T02:31:15.423",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076817,1732329075435,"fUSD",-151.0,0.00094816,120,"2024-11-23T02:31:15.435",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076818,1732329075444,"fUSD",-318.383165,0.00094816,120,"2024-11-23T02:31:15.444",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076819,1732329075455,"fUSD",-318.383167,0.00094816,120,"2024-11-23T02:31:15.455",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076820,1732329075464,"fUSD",-320.737155,0.00094816,120,"2024-11-23T02:31:15.464",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076821,1732329075473,"fUSD",-151.0,0.00094816,120,"2024-11-23T02:31:15.473",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076822,1732329075483,"fUSD",-320.737155,0.00094816,120,"2024-11-23T02:31:15.483",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076823,1732329075492,"fUSD",-212.093178,0.00094816,120,"2024-11-23T02:31:15.492",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076824,1732329075502,"fUSD",-212.093183,0.00094816,120,"2024-11-23T02:31:15.502",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076825,1732329075511,"fUSD",-159.391986,0.00094816,120,"2024-11-23T02:31:15.511",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076826,1732329075521,"fUSD",-159.391982,0.00094816,120,"2024-11-23T02:31:15.521",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076827,1732329075530,"fUSD",-182.213589,0.00094816,120,"2024-11-23T02:31:15.530",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076828,1732329075540,"fUSD",-164.712135,0.00094816,120,"2024-11-23T02:31:15.540",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076829,1732329075549,"fUSD",-164.712135,0.00094816,120,"2024-11-23T02:31:15.549",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076830,1732329075558,"fUSD",-202.236743,0.00094816,120,"2024-11-23T02:31:15.558",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076831,1732329075567,"fUSD",-202.236749,0.00094816,120,"2024-11-23T02:31:15.567",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076832,1732329075576,"fUSD",-151.0,0.00094816,120,"2024-11-23T02:31:15.576",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076833,1732329075586,"fUSD",-151.0,0.00094816,120,"2024-11-23T02:31:15.586",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076834,1732329075595,"fUSD",-201.112177,0.00094816,120,"2024-11-23T02:31:15.595",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076835,1732329075605,"fUSD",-201.112177,0.00094816,120,"2024-11-23T02:31:15.605",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076836,1732329075615,"fUSD",-70167.60863524,0.00094816,120,"2024-11-23T02:31:15.615",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076837,1732329075624,"fUSD",-445.77479938,0.00094821,120,"2024-11-23T02:31:15.624",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076838,1732329075634,"fUSD",-1774.27828572,0.00094822,120,"2024-11-23T02:31:15.634",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076839,1732329075643,"fUSD",-923.94768318,0.00094822,120,"2024-11-23T02:31:15.643",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076840,1732329075652,"fUSD",-923.94768318,0.00094822,120,"2024-11-23T02:31:15.652",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076841,1732329075661,"fUSD",-2500.0,0.00094827,120,"2024-11-23T02:31:15.661",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076842,1732329075671,"fUSD",-2337.22615827,0.00094828,120,"2024-11-23T02:31:15.671",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076843,1732329075681,"fUSD",-6696.34037602,0.00094829,120,"2024-11-23T02:31:15.681",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076844,1732329075690,"fUSD",-221.26630489,0.00094831,120,"2024-11-23T02:31:15.690",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076845,1732329075700,"fUSD",-200.0,0.00094831,120,"2024-11-23T02:31:15.700",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076846,1732329075710,"fUSD",-1104.54551239,0.00094833,120,"2024-11-23T02:31:15.710",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076847,1732329075719,"fUSD",-397.03231684,0.00094836,120,"2024-11-23T02:31:15.719",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076848,1732329075728,"fUSD",-200.0,0.00094837,120,"2024-11-23T02:31:15.728",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076849,1732329075737,"fUSD",-279.99999999,0.00094839,120,"2024-11-23T02:31:15.737",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076850,1732329075747,"fUSD",-4178.79879961,0.00094841,120,"2024-11-23T02:31:15.747",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076851,1732329075756,"fUSD",-208.69403429,0.00094844,120,"2024-11-23T02:31:15.756",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076852,1732329075766,"fUSD",-1104.54551239,0.00094845,120,"2024-11-23T02:31:15.766",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076853,1732329075776,"fUSD",-664.25432685,0.00094848,120,"2024-11-23T02:31:15.776",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076854,1732329075785,"fUSD",-290.91932872,0.00094849,120,"2024-11-23T02:31:15.785",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076855,1732329075794,"fUSD",-3086.72051915,0.00094851,120,"2024-11-23T02:31:15.794",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076856,1732329075804,"fUSD",-6696.34037602,0.00094852,120,"2024-11-23T02:31:15.804",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076857,1732329075906,"fUSD",-923.94768318,0.00094853,120,"2024-11-23T02:31:15.906",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076858,1732329075915,"fUSD",-521.326611,0.00094856,120,"2024-11-23T02:31:15.915",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076859,1732329075925,"fUSD",-10650.14113567,0.00094859,120,"2024-11-23T02:31:15.925",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076860,1732329075938,"fUSD",-105442.2331897,0.00094865,120,"2024-11-23T02:31:15.938",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076861,1732329075948,"fUSD",-17200.55138308,0.00094868,120,"2024-11-23T02:31:15.948",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076862,1732329075958,"fUSD",-5851.64662322,0.00094869,120,"2024-11-23T02:31:15.958",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076863,1732329075967,"fUSD",-397.03231684,0.0009487,120,"2024-11-23T02:31:15.967",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076864,1732329075977,"fUSD",-27642.41084866,0.00094871,120,"2024-11-23T02:31:15.977",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076865,1732329075987,"fUSD",-257.38096753,0.00094875,120,"2024-11-23T02:31:15.987",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076866,1732329075997,"fUSD",-4325.75707015,0.0009488,120,"2024-11-23T02:31:15.997",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076867,1732329076007,"fUSD",-290.91932872,0.00094881,120,"2024-11-23T02:31:16.007",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076868,1732329076017,"fUSD",-548.52298761,0.00094889,120,"2024-11-23T02:31:16.017",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076869,1732329076027,"fUSD",-2337.22615827,0.00094892,120,"2024-11-23T02:31:16.027",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076870,1732329076036,"fUSD",-983.63685569,0.00094892,120,"2024-11-23T02:31:16.036",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076871,1732329076045,"fUSD",-200.0,0.00094896,120,"2024-11-23T02:31:16.045",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076872,1732329076057,"fUSD",-664.25432685,0.00094899,120,"2024-11-23T02:31:16.057",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076873,1732329076074,"fUSD",-205.8904154,0.000949,30,"2024-11-23T02:31:16.074",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076874,1732329076088,"fUSD",-2500.0,0.000949,120,"2024-11-23T02:31:16.088",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076875,1732329076097,"fUSD",-306.24,0.000949,120,"2024-11-23T02:31:16.097",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076876,1732329076110,"fUSD",-1002.26,0.000949,120,"2024-11-23T02:31:16.110",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076877,1732329076120,"fUSD",-250.0,0.000949,30,"2024-11-23T02:31:16.120",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076878,1732329076129,"fUSD",-150.0,0.000949,60,"2024-11-23T02:31:16.129",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076879,1732329076138,"fUSD",-150.0,0.000949,60,"2024-11-23T02:31:16.138",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076880,1732329076147,"fUSD",-179.328587,0.000949,60,"2024-11-23T02:31:16.147",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076881,1732329076158,"fUSD",-105442.2331897,0.00094901,120,"2024-11-23T02:31:16.158",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076882,1732329076167,"fUSD",-4269.29292536,0.00094909,120,"2024-11-23T02:31:16.167",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076883,1732329076177,"fUSD",-220.70642278,0.00094911,120,"2024-11-23T02:31:16.177",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076884,1732329076190,"fUSD",-521.326611,0.00094917,120,"2024-11-23T02:31:16.190",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076885,1732329076201,"fUSD",-4269.29292536,0.00094922,120,"2024-11-23T02:31:16.201",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076886,1732329076210,"fUSD",-4269.29292536,0.00094922,120,"2024-11-23T02:31:16.210",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076887,1732329076219,"fUSD",-5851.64662322,0.00094923,120,"2024-11-23T02:31:16.219",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076888,1732329076228,"fUSD",-3086.72051915,0.00094924,120,"2024-11-23T02:31:16.228",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076889,1732329076238,"fUSD",-17200.55138308,0.00094925,120,"2024-11-23T02:31:16.238",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076890,1732329076247,"fUSD",-2337.22615827,0.00094931,120,"2024-11-23T02:31:16.247",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076891,1732329076258,"fUSD",-221.26630489,0.00094933,120,"2024-11-23T02:31:16.258",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076892,1732329076267,"fUSD",-200.0,0.00094937,120,"2024-11-23T02:31:16.267",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076893,1732329076278,"fUSD",-200.0,0.00094938,120,"2024-11-23T02:31:16.278",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076894,1732329076287,"fUSD",-11484.14013575,0.00094939,120,"2024-11-23T02:31:16.287",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076895,1732329076297,"fUSD",-664.25432685,0.00094941,120,"2024-11-23T02:31:16.297",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076896,1732329076307,"fUSD",-10650.14113567,0.00094944,120,"2024-11-23T02:31:16.307",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076897,1732329076317,"fUSD",-279.99999999,0.00094945,120,"2024-11-23T02:31:16.317",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076898,1732329076326,"fUSD",-208.69403429,0.00094947,120,"2024-11-23T02:31:16.326",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076899,1732329076336,"fUSD",-1832.71173395,0.00094949,120,"2024-11-23T02:31:16.336",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076900,1732329076345,"fUSD",-1832.71173395,0.00094949,120,"2024-11-23T02:31:16.345",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076901,1732329076355,"fUSD",-10650.14113567,0.00094953,120,"2024-11-23T02:31:16.355",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076902,1732329076365,"fUSD",-11484.14013575,0.00094966,120,"2024-11-23T02:31:16.365",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076903,1732329076375,"fUSD",-548.52298761,0.00094969,120,"2024-11-23T02:31:16.375",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076904,1732329076384,"fUSD",-521.326611,0.00094971,120,"2024-11-23T02:31:16.384",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076905,1732329076394,"fUSD",-4325.75707015,0.00094974,120,"2024-11-23T02:31:16.394",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076906,1732329076403,"fUSD",-200.0,0.00094978,120,"2024-11-23T02:31:16.403",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076907,1732329076413,"fUSD",-242.87255627,0.00094979,120,"2024-11-23T02:31:16.413",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076908,1732329076423,"fUSD",-290.91932872,0.00094982,120,"2024-11-23T02:31:16.423",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076909,1732329076434,"fUSD",-221.26630489,0.00094983,120,"2024-11-23T02:31:16.434",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076910,1732329076444,"fUSD",-200.0,0.00094983,120,"2024-11-23T02:31:16.444",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076911,1732329076453,"fUSD",-200.0,0.00094985,120,"2024-11-23T02:31:16.453",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076912,1732329076463,"fUSD",-1774.27828572,0.00094992,120,"2024-11-23T02:31:16.463",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076913,1732329076473,"fUSD",-664.25432685,0.00094992,120,"2024-11-23T02:31:16.473",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076914,1732329076483,"fUSD",-2337.22615827,0.00094993,120,"2024-11-23T02:31:16.483",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076915,1732329076493,"fUSD",-242.87255627,0.00094995,120,"2024-11-23T02:31:16.493",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076916,1732329076502,"fUSD",-1832.71173395,0.00094996,120,"2024-11-23T02:31:16.502",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076917,1732329076511,"fUSD",-923.94768318,0.00094997,120,"2024-11-23T02:31:16.511",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076918,1732329076521,"fUSD",-290.91932872,0.00094999,120,"2024-11-23T02:31:16.521",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076919,1732329076530,"fUSD",-900.0,0.00095,96,"2024-11-23T02:31:16.530",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076920,1732329076539,"fUSD",-4817.0,0.00095,120,"2024-11-23T02:31:16.539",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076921,1732329076548,"fUSD",-4817.0,0.00095,120,"2024-11-23T02:31:16.548",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076922,1732329076557,"fUSD",-4817.0,0.00095,120,"2024-11-23T02:31:16.557",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076923,1732329076567,"fUSD",-16804.83445316,0.00095,120,"2024-11-23T02:31:16.567",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076924,1732329076576,"fUSD",-4000.0,0.00095,120,"2024-11-23T02:31:16.576",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076925,1732329076586,"fUSD",-171.2333527,0.00095,120,"2024-11-23T02:31:16.586",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076926,1732329076595,"fUSD",-2035.26946703,0.00095,30,"2024-11-23T02:31:16.595",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076927,1732329076604,"fUSD",-50000.0,0.00095,120,"2024-11-23T02:31:16.604",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076928,1732329076613,"fUSD",-164.712135,0.00095,120,"2024-11-23T02:31:16.613",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076929,1732329076622,"fUSD",-164.712139,0.00095,120,"2024-11-23T02:31:16.622",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076930,1732329076632,"fUSD",-151.0,0.00095,120,"2024-11-23T02:31:16.632",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076931,1732329076641,"fUSD",-151.0,0.00095,120,"2024-11-23T02:31:16.641",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076932,1732329076650,"fUSD",-201.112177,0.00095,120,"2024-11-23T02:31:16.650",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076933,1732329076659,"fUSD",-201.112182,0.00095,120,"2024-11-23T02:31:16.659",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076934,1732329076669,"fUSD",-275.38,0.00095,2,"2024-11-23T02:31:16.669",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076935,1732329076679,"fUSD",-62855.93,0.00095,120,"2024-11-23T02:31:16.679",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076936,1732329076690,"fUSD",-162.89,0.00095589,120,"2024-11-23T02:31:16.690",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076937,1732329076699,"fUSD",-540.8339318,0.00095622,120,"2024-11-23T02:31:16.699",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076938,1732329076709,"fUSD",-1918.146319,0.0009568,30,"2024-11-23T02:31:16.709",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076939,1732329076718,"fUSD",-1000.0,0.000957,30,"2024-11-23T02:31:16.718",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076940,1732329076728,"fUSD",-1000.0,0.0009572,30,"2024-11-23T02:31:16.728",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076941,1732329076737,"fUSD",-1000.0,0.0009574,30,"2024-11-23T02:31:16.737",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076942,1732329076746,"fUSD",-1000.0,0.0009576,30,"2024-11-23T02:31:16.746",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076943,1732329076756,"fUSD",-1000.0,0.0009578,30,"2024-11-23T02:31:16.756",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076944,1732329076765,"fUSD",-1000.0,0.000958,30,"2024-11-23T02:31:16.765",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076945,1732329076775,"fUSD",-1000.0,0.0009582,30,"2024-11-23T02:31:16.775",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076946,1732329076784,"fUSD",-1000.0,0.0009584,30,"2024-11-23T02:31:16.784",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076947,1732329076794,"fUSD",-1356.048773,0.0009584,30,"2024-11-23T02:31:16.794",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076948,1732329076804,"fUSD",-1000.0,0.0009586,30,"2024-11-23T02:31:16.804",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076949,1732329076814,"fUSD",-1000.0,0.0009586,30,"2024-11-23T02:31:16.814",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076950,1732329076824,"fUSD",-551.74717,0.00095874,120,"2024-11-23T02:31:16.824",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076951,1732329076833,"fUSD",-1000.0,0.0009588,30,"2024-11-23T02:31:16.833",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076952,1732329076842,"fUSD",-1000.0,0.0009588,30,"2024-11-23T02:31:16.842",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076953,1732329076851,"fUSD",-277434.64168321,0.0009588,120,"2024-11-23T02:31:16.851",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076954,1732329076861,"fUSD",-3539.95,0.0009589,120,"2024-11-23T02:31:16.861",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076955,1732329076871,"fUSD",-3539.95,0.0009589,120,"2024-11-23T02:31:16.871",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076956,1732329076880,"fUSD",-3539.95,0.0009589,120,"2024-11-23T02:31:16.880",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076957,1732329076889,"fUSD",-3539.95,0.0009589,120,"2024-11-23T02:31:16.889",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076958,1732329076899,"fUSD",-3539.95,0.0009589,120,"2024-11-23T02:31:16.899",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076959,1732329076909,"fUSD",-3539.95,0.0009589,120,"2024-11-23T02:31:16.909",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076960,1732329076920,"fUSD",-3539.95,0.0009589,120,"2024-11-23T02:31:16.920",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076961,1732329076932,"fUSD",-3539.95,0.0009589,120,"2024-11-23T02:31:16.932",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076962,1732329076942,"fUSD",-3539.95,0.0009589,120,"2024-11-23T02:31:16.942",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076963,1732329076953,"fUSD",-3539.95,0.0009589,120,"2024-11-23T02:31:16.953",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076964,1732329076963,"fUSD",-3539.95,0.0009589,120,"2024-11-23T02:31:16.963",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076965,1732329076974,"fUSD",-3539.95,0.0009589,120,"2024-11-23T02:31:16.974",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076966,1732329076983,"fUSD",-3539.95,0.0009589,120,"2024-11-23T02:31:16.983",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076967,1732329076993,"fUSD",-3539.95,0.0009589,120,"2024-11-23T02:31:16.993",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076968,1732329077003,"fUSD",-3539.95,0.0009589,120,"2024-11-23T02:31:17.003",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076969,1732329077013,"fUSD",-3539.95,0.0009589,120,"2024-11-23T02:31:17.013",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076970,1732329077023,"fUSD",-3539.95,0.0009589,120,"2024-11-23T02:31:17.023",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076971,1732329077032,"fUSD",-3539.95,0.0009589,120,"2024-11-23T02:31:17.032",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076972,1732329077042,"fUSD",-3539.95,0.0009589,120,"2024-11-23T02:31:17.042",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076973,1732329077052,"fUSD",-3539.95,0.0009589,120,"2024-11-23T02:31:17.052",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076974,1732329077062,"fUSD",-3539.95,0.0009589,120,"2024-11-23T02:31:17.062",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076975,1732329077072,"fUSD",-3539.95,0.0009589,120,"2024-11-23T02:31:17.072",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076976,1732329077082,"fUSD",-3539.95,0.0009589,120,"2024-11-23T02:31:17.082",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076977,1732329077092,"fUSD",-3540.17143111,0.0009589,120,"2024-11-23T02:31:17.092",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076978,1732329077102,"fUSD",-2500.0,0.000959,120,"2024-11-23T02:31:17.102",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076979,1732329077112,"fUSD",-157.11,0.000959,120,"2024-11-23T02:31:17.112",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076980,1732329077122,"fUSD",-158.0,0.000959,80,"2024-11-23T02:31:17.122",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076981,1732329077132,"fUSD",-1000.0,0.000959,30,"2024-11-23T02:31:17.132",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076982,1732329077143,"fUSD",-1000.0,0.000959,30,"2024-11-23T02:31:17.143",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076983,1732329077154,"fUSD",-1250.219857,0.0009591,120,"2024-11-23T02:31:17.154",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076984,1732329077164,"fUSD",-353673.81781987,0.00096,120,"2024-11-23T02:31:17.164",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076985,1732329077175,"fUSD",-3452.5199538,0.00096,120,"2024-11-23T02:31:17.175",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076986,1732329077188,"fUSD",-900.0,0.00096,97,"2024-11-23T02:31:17.188",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076987,1732329077198,"fUSD",-10001.07371624,0.00096,5,"2024-11-23T02:31:17.198",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076988,1732329077208,"fUSD",-1570.7812855,0.00096103,120,"2024-11-23T02:31:17.208",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076989,1732329077219,"fUSD",-500.0,0.00096133,120,"2024-11-23T02:31:17.219",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076990,1732329077230,"fUSD",-170.06948319,0.0009627,120,"2024-11-23T02:31:17.230",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076991,1732329077240,"fUSD",-50000.0,0.000965,120,"2024-11-23T02:31:17.240",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076992,1732329077250,"fUSD",-166.28,0.00096612,120,"2024-11-23T02:31:17.250",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076993,1732329077260,"fUSD",-306.24,0.00096645,120,"2024-11-23T02:31:17.260",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076994,1732329077269,"fUSD",-559.97,0.00096712,2,"2024-11-23T02:31:17.269",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076995,1732329077279,"fUSD",-150.0,0.00096822,120,"2024-11-23T02:31:17.279",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076996,1732329077289,"fUSD",-2500.0,0.000969,120,"2024-11-23T02:31:17.289",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076997,1732329077298,"fUSD",-250.0,0.000969,30,"2024-11-23T02:31:17.298",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076998,1732329077308,"fUSD",-500.0,0.000969,120,"2024-11-23T02:31:17.308",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343076999,1732329077318,"fUSD",-500.0,0.000969,120,"2024-11-23T02:31:17.318",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077000,1732329077328,"fUSD",-454.83669887,0.000969,120,"2024-11-23T02:31:17.328",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077001,1732329077338,"fUSD",-900.0,0.00097,98,"2024-11-23T02:31:17.338",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077002,1732329077347,"fUSD",-165711.65050387,0.00097,120,"2024-11-23T02:31:17.347",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077003,1732329077356,"fUSD",-161.99097003,0.00097,120,"2024-11-23T02:31:17.356",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077004,1732329077366,"fUSD",-150.0,0.00097109,120,"2024-11-23T02:31:17.366",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077005,1732329077375,"fUSD",-38347.67226331,0.000975,120,"2024-11-23T02:31:17.375",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077006,1732329077384,"fUSD",-2724.3251317,0.000975,120,"2024-11-23T02:31:17.384",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077007,1732329077394,"fUSD",-222333.3203214,0.0009786,120,"2024-11-23T02:31:17.394",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077008,1732329077403,"fUSD",-114607.83439758,0.0009786,120,"2024-11-23T02:31:17.403",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077009,1732329077412,"fUSD",-2500.0,0.000979,120,"2024-11-23T02:31:17.412",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077010,1732329077421,"fUSD",-1200.0,0.000979,35,"2024-11-23T02:31:17.421",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077011,1732329077434,"fUSD",-6085.3404911,0.00097933,16,"2024-11-23T02:31:17.434",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077012,1732329077443,"fUSD",-2214.42338047,0.00097989,120,"2024-11-23T02:31:17.443",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077013,1732329077453,"fUSD",-900.0,0.00098,99,"2024-11-23T02:31:17.453",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077014,1732329077464,"fUSD",-1056819.33555243,0.00098,120,"2024-11-23T02:31:17.464",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077015,1732329077474,"fUSD",-106421.1188004,0.00098,120,"2024-11-23T02:31:17.474",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077016,1732329077483,"fUSD",-40931.24552456,0.00098,120,"2024-11-23T02:31:17.483",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077017,1732329077492,"fUSD",-8395.62261824,0.00098,120,"2024-11-23T02:31:17.492",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077018,1732329077502,"fUSD",-3643.76111735,0.00098,2,"2024-11-23T02:31:17.502",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077019,1732329077511,"fUSD",-306.24,0.0009839,120,"2024-11-23T02:31:17.511",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077020,1732329077521,"fUSD",-10000.0,0.00098451,120,"2024-11-23T02:31:17.521",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077021,1732329077531,"fUSD",-156.03,0.000985,84,"2024-11-23T02:31:17.531",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077022,1732329077540,"fUSD",-156.03,0.000985,84,"2024-11-23T02:31:17.540",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077023,1732329077550,"fUSD",-156.03,0.000985,84,"2024-11-23T02:31:17.550",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077024,1732329077559,"fUSD",-156.03,0.000985,84,"2024-11-23T02:31:17.559",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077025,1732329077569,"fUSD",-82401.03305461,0.000987,120,"2024-11-23T02:31:17.569",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077026,1732329077579,"fUSD",-4854.33495999,0.00098765,120,"2024-11-23T02:31:17.579",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077027,1732329077588,"fUSD",-646.69606864,0.00098888,120,"2024-11-23T02:31:17.588",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077028,1732329077598,"fUSD",-500.0,0.00098898,3,"2024-11-23T02:31:17.598",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077029,1732329077607,"fUSD",-150.0,0.00098899,60,"2024-11-23T02:31:17.607",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077030,1732329077616,"fUSD",-2500.0,0.000989,120,"2024-11-23T02:31:17.616",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077031,1732329077626,"fUSD",-806.0,0.000989,40,"2024-11-23T02:31:17.626",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077032,1732329077730,"fUSD",-250.0,0.000989,30,"2024-11-23T02:31:17.730",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077033,1732329077741,"fUSD",-500.0,0.00098902,3,"2024-11-23T02:31:17.741",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077034,1732329077751,"fUSD",-500.0,0.00098907,3,"2024-11-23T02:31:17.751",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077035,1732329077761,"fUSD",-500.0,0.00098907,3,"2024-11-23T02:31:17.761",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077036,1732329077770,"fUSD",-500.0,0.00098907,3,"2024-11-23T02:31:17.770",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077037,1732329077780,"fUSD",-500.0,0.00098907,3,"2024-11-23T02:31:17.780",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077038,1732329077791,"fUSD",-500.0,0.00098915,3,"2024-11-23T02:31:17.791",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077039,1732329077801,"fUSD",-500.0,0.00098915,3,"2024-11-23T02:31:17.801",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077040,1732329077810,"fUSD",-500.0,0.00098915,3,"2024-11-23T02:31:17.810",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077041,1732329077820,"fUSD",-500.0,0.00098915,3,"2024-11-23T02:31:17.820",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077042,1732329077829,"fUSD",-559.97,0.00098976,2,"2024-11-23T02:31:17.829",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077043,1732329077839,"fUSD",-259.10490902,0.00098985,60,"2024-11-23T02:31:17.839",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077044,1732329077848,"fUSD",-240.54991555,0.00098985,60,"2024-11-23T02:31:17.848",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077045,1732329077858,"fUSD",-331.05573348,0.00098985,40,"2024-11-23T02:31:17.858",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077046,1732329077868,"fUSD",-900.0,0.00099,100,"2024-11-23T02:31:17.868",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077047,1732329077878,"fUSD",-2500.0,0.00099,120,"2024-11-23T02:31:17.878",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077048,1732329077887,"fUSD",-2500.0,0.00099,120,"2024-11-23T02:31:17.887",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077049,1732329077895,"fUSD",-24333.35210696,0.00099,120,"2024-11-23T02:31:17.895",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077050,1732329077905,"fUSD",-526.014,0.0009912,120,"2024-11-23T02:31:17.905",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077051,1732329077914,"fUSD",-806.0,0.000994,40,"2024-11-23T02:31:17.914",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077052,1732329077922,"fUSD",-939.222,0.00099493,120,"2024-11-23T02:31:17.922",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077053,1732329077932,"fUSD",-152.0,0.00099595,3,"2024-11-23T02:31:17.932",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077054,1732329077941,"fUSD",-154.42729919,0.00099595,5,"2024-11-23T02:31:17.941",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077055,1732329077951,"fUSD",-157.56,0.00099695,120,"2024-11-23T02:31:17.951",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077056,1732329077961,"fUSD",-160.0,0.00099723,120,"2024-11-23T02:31:17.961",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077057,1732329077971,"fUSD",-253030.38568442,0.0009988,120,"2024-11-23T02:31:17.971",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077058,1732329077982,"fUSD",-10002.37249541,0.0009988,120,"2024-11-23T02:31:17.982",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077059,1732329077992,"fUSD",-255286.38822384,0.0009988,120,"2024-11-23T02:31:17.992",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077060,1732329078002,"fUSD",-2035.26946703,0.0009988,30,"2024-11-23T02:31:18.002",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077061,1732329078012,"fUSD",-252.31180877,0.0009988,30,"2024-11-23T02:31:18.012",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077062,1732329078023,"fUSD",-28966.43773745,0.0009988,120,"2024-11-23T02:31:18.023",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077063,1732329078033,"fUSD",-1401.62502683,0.00099898,120,"2024-11-23T02:31:18.033",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077064,1732329078043,"fUSD",-161267.30355011,0.000999,120,"2024-11-23T02:31:18.043",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077065,1732329078053,"fUSD",-806.0,0.000999,40,"2024-11-23T02:31:18.053",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077066,1732329078064,"fUSD",-163.22,0.00099927,30,"2024-11-23T02:31:18.064",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077067,1732329078075,"fUSD",-79360.12327295,0.0009999,2,"2024-11-23T02:31:18.075",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077068,1732329078086,"fUSD",-300.0,0.001,120,"2024-11-23T02:31:18.086",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077069,1732329078096,"fUSD",-920.0,0.001,10,"2024-11-23T02:31:18.096",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077070,1732329078108,"fUSD",-1058.14575653,0.001,120,"2024-11-23T02:31:18.108",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077071,1732329078119,"fUSD",-160.0,0.001,120,"2024-11-23T02:31:18.119",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077072,1732329078129,"fUSD",-4050.00000001,0.001,120,"2024-11-23T02:31:18.129",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077073,1732329078139,"fUSD",-150.0,0.001,7,"2024-11-23T02:31:18.139",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077074,1732329078151,"fUSD",-244.15484064,0.001,33,"2024-11-23T02:31:18.151",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077075,1732329078161,"fUSD",-3139.27258026,0.001,120,"2024-11-23T02:31:18.161",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077076,1732329078171,"fUSD",-151.0,0.001,120,"2024-11-23T02:31:18.171",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077077,1732329078181,"fUSD",-364.54,0.001,60,"2024-11-23T02:31:18.181",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077078,1732329078194,"fUSD",-150.0,0.001,120,"2024-11-23T02:31:18.194",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077079,1732329078206,"fUSD",-164.048182,0.001,120,"2024-11-23T02:31:18.206",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077080,1732329078217,"fUSD",-10000.0,0.001,120,"2024-11-23T02:31:18.217",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077081,1732329078227,"fUSD",-273.26,0.00100003,120,"2024-11-23T02:31:18.227",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077082,1732329078237,"fUSD",-306.24,0.00100135,120,"2024-11-23T02:31:18.237",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077083,1732329078248,"fUSD",-150.0,0.00100307,120,"2024-11-23T02:31:18.248",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077084,1732329078257,"fUSD",-806.0,0.001004,40,"2024-11-23T02:31:18.257",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077085,1732329078267,"fUSD",-151.4,0.00100476,120,"2024-11-23T02:31:18.267",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077086,1732329078277,"fUSD",-162.89,0.00100499,120,"2024-11-23T02:31:18.277",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077087,1732329078286,"fUSD",-872.0,0.0010056,120,"2024-11-23T02:31:18.286",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077088,1732329078296,"fUSD",-806.0,0.001009,40,"2024-11-23T02:31:18.296",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077089,1732329078306,"fUSD",-559.97,0.0010124,2,"2024-11-23T02:31:18.306",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077090,1732329078316,"fUSD",-806.0,0.001014,40,"2024-11-23T02:31:18.316",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077091,1732329078327,"fUSD",-166.28,0.00101658,120,"2024-11-23T02:31:18.327",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077092,1732329078337,"fUSD",-306.24,0.0010188,120,"2024-11-23T02:31:18.337",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077093,1732329078347,"fUSD",-806.0,0.001019,40,"2024-11-23T02:31:18.347",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077094,1732329078358,"fUSD",-806.0,0.001024,40,"2024-11-23T02:31:18.358",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077095,1732329078368,"fUSD",-806.0,0.001029,40,"2024-11-23T02:31:18.368",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077096,1732329078378,"fUSD",-1000.0,0.00102997,120,"2024-11-23T02:31:18.378",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077097,1732329078389,"fUSD",-806.0,0.001034,40,"2024-11-23T02:31:18.389",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077098,1732329078399,"fUSD",-559.97,0.00103504,2,"2024-11-23T02:31:18.399",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077099,1732329078409,"fUSD",-424.595357,0.00103625,120,"2024-11-23T02:31:18.409",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077100,1732329078419,"fUSD",-526.017,0.0010384,120,"2024-11-23T02:31:18.419",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077101,1732329078429,"fUSD",-806.0,0.001039,40,"2024-11-23T02:31:18.429",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077102,1732329078444,"fUSD",-806.0,0.001044,40,"2024-11-23T02:31:18.444",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077103,1732329078454,"fUSD",-806.0,0.001049,40,"2024-11-23T02:31:18.454",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077104,1732329078464,"fUSD",-157.56,0.00105023,120,"2024-11-23T02:31:18.464",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077105,1732329078475,"fUSD",-150.52,0.00105023,120,"2024-11-23T02:31:18.475",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077106,1732329078485,"fUSD",-806.0,0.001054,40,"2024-11-23T02:31:18.485",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077107,1732329078495,"fUSD",-162.89,0.00105408,120,"2024-11-23T02:31:18.495",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077108,1732329078505,"fUSD",-559.97,0.00105768,2,"2024-11-23T02:31:18.505",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077109,1732329078515,"fUSD",-806.0,0.001059,40,"2024-11-23T02:31:18.515",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077110,1732329078525,"fUSD",-1048.552157,0.001064,40,"2024-11-23T02:31:18.525",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077111,1732329078535,"fUSD",-166.28,0.00106705,120,"2024-11-23T02:31:18.535",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077112,1732329078545,"fUSD",-826.16,0.001079,7,"2024-11-23T02:31:18.545",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077113,1732329078555,"fUSD",-559.97,0.00108032,2,"2024-11-23T02:31:18.555",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077114,1732329078565,"fUSD",-526.048,0.0010856,120,"2024-11-23T02:31:18.565",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077115,1732329078576,"fUSD",-10000.0,0.00109,120,"2024-11-23T02:31:18.576",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077116,1732329078588,"fUSD",-196.0,0.00109589,13,"2024-11-23T02:31:18.588",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077117,1732329078598,"fUSD",-300.0,0.00109589,120,"2024-11-23T02:31:18.598",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077118,1732329078608,"fUSD",-1000.0,0.00109589,13,"2024-11-23T02:31:18.608",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077119,1732329078618,"fUSD",-1000.0,0.00109589,13,"2024-11-23T02:31:18.618",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077120,1732329078628,"fUSD",-1000.0,0.00109589,13,"2024-11-23T02:31:18.628",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077121,1732329078637,"fUSD",-1000.0,0.00109589,13,"2024-11-23T02:31:18.637",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077122,1732329078647,"fUSD",-1000.0,0.00109589,13,"2024-11-23T02:31:18.647",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077123,1732329078658,"fUSD",-1000.0,0.00109589,13,"2024-11-23T02:31:18.658",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077124,1732329078669,"fUSD",-1000.0,0.00109589,13,"2024-11-23T02:31:18.669",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077125,1732329078679,"fUSD",-1000.0,0.00109589,13,"2024-11-23T02:31:18.679",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077126,1732329078695,"fUSD",-1000.0,0.00109589,13,"2024-11-23T02:31:18.695",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077127,1732329078706,"fUSD",-1000.0,0.00109589,13,"2024-11-23T02:31:18.706",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077128,1732329078717,"fUSD",-1000.0,0.00109589,13,"2024-11-23T02:31:18.717",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077129,1732329078727,"fUSD",-1000.0,0.00109589,13,"2024-11-23T02:31:18.727",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077130,1732329078738,"fUSD",-1000.0,0.00109589,13,"2024-11-23T02:31:18.738",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077131,1732329078748,"fUSD",-1000.0,0.00109589,13,"2024-11-23T02:31:18.748",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077132,1732329078758,"fUSD",-1000.0,0.00109589,13,"2024-11-23T02:31:18.758",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077133,1732329078769,"fUSD",-1000.0,0.00109589,13,"2024-11-23T02:31:18.769",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077134,1732329078779,"fUSD",-1000.0,0.00109589,13,"2024-11-23T02:31:18.779",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077135,1732329078793,"fUSD",-1000.0,0.00109589,13,"2024-11-23T02:31:18.793",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077136,1732329078805,"fUSD",-1000.0,0.00109589,13,"2024-11-23T02:31:18.805",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077137,1732329078815,"fUSD",-680.0,0.00109589,13,"2024-11-23T02:31:18.815",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077138,1732329078826,"fUSD",-4171.66251741,0.0011,120,"2024-11-23T02:31:18.826",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077139,1732329078837,"fUSD",-170.144,0.0011,120,"2024-11-23T02:31:18.837",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077140,1732329078848,"fUSD",-939.223,0.0011,120,"2024-11-23T02:31:18.848",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077141,1732329078858,"fUSD",-162.89,0.00110318,120,"2024-11-23T02:31:18.858",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077142,1732329078868,"fUSD",-157.56,0.0011035,120,"2024-11-23T02:31:18.868",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077143,1732329078878,"fUSD",-273.26,0.00111236,120,"2024-11-23T02:31:18.878",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077144,1732329078889,"fUSD",-166.28,0.00111752,120,"2024-11-23T02:31:18.889",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077145,1732329078900,"fUSD",-166.51,0.00113014,120,"2024-11-23T02:31:18.900",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077146,1732329078911,"fUSD",-526.024,0.0011328,120,"2024-11-23T02:31:18.911",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077147,1732329078923,"fUSD",-15000.0,0.00114,120,"2024-11-23T02:31:18.923",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077148,1732329078935,"fUSD",-162.89,0.00115227,120,"2024-11-23T02:31:18.935",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077149,1732329078944,"fUSD",-5726.1997742,0.00115561,22,"2024-11-23T02:31:18.944",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077150,1732329078954,"fUSD",-157.56,0.00115677,120,"2024-11-23T02:31:18.954",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077151,1732329078964,"fUSD",-166.28,0.00116799,120,"2024-11-23T02:31:18.964",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077152,1732329078975,"fUSD",-170.06948319,0.00117848,120,"2024-11-23T02:31:18.975",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077153,1732329078985,"fUSD",-526.045,0.00118,120,"2024-11-23T02:31:18.985",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077154,1732329078996,"fUSD",-4817.0,0.0012,120,"2024-11-23T02:31:18.996",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077155,1732329079006,"fUSD",-10000.0,0.001209,120,"2024-11-23T02:31:19.006",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077156,1732329079016,"fUSD",-157.56,0.00121004,120,"2024-11-23T02:31:19.016",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077157,1732329079027,"fUSD",-150.52,0.00121005,120,"2024-11-23T02:31:19.027",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077158,1732329079038,"fUSD",-166.28,0.00121846,120,"2024-11-23T02:31:19.038",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077159,1732329079048,"fUSD",-5043.65553471,0.0012221,120,"2024-11-23T02:31:19.048",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077160,1732329079058,"fUSD",-5000.0,0.0012221,120,"2024-11-23T02:31:19.058",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077161,1732329079069,"fUSD",-273.26,0.00122469,120,"2024-11-23T02:31:19.069",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077162,1732329079079,"fUSD",-526.031,0.0012272,120,"2024-11-23T02:31:19.079",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077163,1732329079089,"fUSD",-300.0,0.00123288,120,"2024-11-23T02:31:19.089",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077164,1732329079100,"fUSD",-20000.0,0.00124,120,"2024-11-23T02:31:19.100",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077165,1732329079113,"fUSD",-250.34753102,0.00125342,120,"2024-11-23T02:31:19.113",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077166,1732329079124,"fUSD",-157.56,0.00126332,120,"2024-11-23T02:31:19.124",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077167,1732329079134,"fUSD",-166.28,0.00126893,120,"2024-11-23T02:31:19.134",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077168,1732329079145,"fUSD",-250.34753102,0.00127397,120,"2024-11-23T02:31:19.145",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077169,1732329079155,"fUSD",-526.039,0.0012744,120,"2024-11-23T02:31:19.155",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077170,1732329079165,"fUSD",-500.0,0.00127684,120,"2024-11-23T02:31:19.165",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077171,1732329079175,"fUSD",-10000.0,0.00128144,120,"2024-11-23T02:31:19.175",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077172,1732329079190,"fUSD",-500.0,0.00128232,120,"2024-11-23T02:31:19.190",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077173,1732329079201,"fUSD",-500.0,0.0012878,120,"2024-11-23T02:31:19.201",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077174,1732329079211,"fUSD",-500.0,0.00129328,120,"2024-11-23T02:31:19.211",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077175,1732329079222,"fUSD",-250.34753102,0.00129452,120,"2024-11-23T02:31:19.222",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077176,1732329079233,"fUSD",-500.0,0.00129876,120,"2024-11-23T02:31:19.233",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077177,1732329079243,"fUSD",-425.45420774,0.00130424,120,"2024-11-23T02:31:19.243",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077178,1732329079254,"fUSD",-500.0,0.00130972,120,"2024-11-23T02:31:19.254",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077179,1732329079264,"fUSD",-250.34753102,0.00131507,120,"2024-11-23T02:31:19.264",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077180,1732329079274,"fUSD",-500.0,0.0013152,120,"2024-11-23T02:31:19.274",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077181,1732329079285,"fUSD",-157.56,0.00131659,120,"2024-11-23T02:31:19.285",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077182,1732329079295,"fUSD",-166.28,0.0013194,120,"2024-11-23T02:31:19.295",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077183,1732329079305,"fUSD",-500.0,0.00132068,120,"2024-11-23T02:31:19.305",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077184,1732329079316,"fUSD",-526.035,0.0013216,120,"2024-11-23T02:31:19.316",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077185,1732329079327,"fUSD",-500.0,0.00132616,120,"2024-11-23T02:31:19.327",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077186,1732329079337,"fUSD",-500.0,0.00133164,120,"2024-11-23T02:31:19.337",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077187,1732329079348,"fUSD",-250.34753102,0.00133562,120,"2024-11-23T02:31:19.348",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077188,1732329079359,"fUSD",-688.46,0.001344,14,"2024-11-23T02:31:19.359",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077189,1732329079370,"fUSD",-250.34753102,0.00135616,120,"2024-11-23T02:31:19.370",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077190,1732329079380,"fUSD",-157.625,0.00136746,120,"2024-11-23T02:31:19.380",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077191,1732329079391,"fUSD",-564.0,0.00136746,120,"2024-11-23T02:31:19.391",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077192,1732329079401,"fUSD",-1257.0,0.00136746,120,"2024-11-23T02:31:19.401",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077193,1732329079508,"fUSD",-164.962,0.00136746,2,"2024-11-23T02:31:19.508",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077194,1732329079517,"fUSD",-5944.0,0.00136746,120,"2024-11-23T02:31:19.517",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077195,1732329079527,"fUSD",-177.958,0.00136746,120,"2024-11-23T02:31:19.527",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077196,1732329079537,"fUSD",-1258.297,0.00136746,120,"2024-11-23T02:31:19.537",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077197,1732329079547,"fUSD",-13666.0,0.00136746,120,"2024-11-23T02:31:19.547",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077198,1732329079557,"fUSD",-525.975,0.0013688,120,"2024-11-23T02:31:19.557",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077199,1732329079567,"fUSD",-157.56,0.00136986,120,"2024-11-23T02:31:19.567",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077200,1732329079576,"fUSD",-150.52,0.00136986,120,"2024-11-23T02:31:19.576",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077201,1732329079586,"fUSD",-166.51,0.00136986,120,"2024-11-23T02:31:19.586",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077202,1732329079596,"fUSD",-300.0,0.00136986,120,"2024-11-23T02:31:19.596",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077203,1732329079606,"fUSD",-166.28,0.00136987,120,"2024-11-23T02:31:19.606",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077204,1732329079616,"fUSD",-250.34753102,0.00137671,120,"2024-11-23T02:31:19.616",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077205,1732329079626,"fUSD",-296.09,0.00138153,120,"2024-11-23T02:31:19.626",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077206,1732329079636,"fUSD",-450.5914863,0.00139231,30,"2024-11-23T02:31:19.636",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077207,1732329079647,"fUSD",-1702878.63498112,0.00139326,120,"2024-11-23T02:31:19.647",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077208,1732329079656,"fUSD",-170.06948319,0.00139426,120,"2024-11-23T02:31:19.656",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077209,1732329079666,"fUSD",-433.36702259,0.00139526,30,"2024-11-23T02:31:19.666",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077210,1732329079676,"fUSD",-250.34753102,0.00139726,120,"2024-11-23T02:31:19.676",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077211,1732329079687,"fUSD",-564.0,0.00139746,120,"2024-11-23T02:31:19.687",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077212,1732329079698,"fUSD",-1257.0,0.00139746,120,"2024-11-23T02:31:19.698",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077213,1732329079708,"fUSD",-150.0,0.00139746,2,"2024-11-23T02:31:19.708",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077214,1732329079719,"fUSD",-5944.0,0.00139746,120,"2024-11-23T02:31:19.719",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077215,1732329079729,"fUSD",-150.0,0.00139746,120,"2024-11-23T02:31:19.729",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077216,1732329079739,"fUSD",-1162.0,0.00139746,120,"2024-11-23T02:31:19.739",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077217,1732329079748,"fUSD",-13666.0,0.00139746,120,"2024-11-23T02:31:19.748",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077218,1732329079758,"fUSD",-1928.531,0.00140346,120,"2024-11-23T02:31:19.758",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077219,1732329079768,"fUSD",-561.0,0.00140346,120,"2024-11-23T02:31:19.768",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077220,1732329079777,"fUSD",-3750.0,0.00140346,120,"2024-11-23T02:31:19.777",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077221,1732329079787,"fUSD",-815.0,0.00140346,2,"2024-11-23T02:31:19.787",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077222,1732329079797,"fUSD",-1263.263,0.00140346,120,"2024-11-23T02:31:19.797",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077223,1732329079807,"fUSD",-927.756,0.00140346,120,"2024-11-23T02:31:19.807",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077224,1732329079817,"fUSD",-3517.0,0.00140346,120,"2024-11-23T02:31:19.817",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077225,1732329079827,"fUSD",-150.0,0.00141153,120,"2024-11-23T02:31:19.827",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077226,1732329079836,"fUSD",-525.956,0.001416,120,"2024-11-23T02:31:19.836",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077227,1732329079846,"fUSD",-250.34753102,0.00141781,120,"2024-11-23T02:31:19.846",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077228,1732329079856,"fUSD",-150.0,0.00142741,120,"2024-11-23T02:31:19.856",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077229,1732329079866,"fUSD",-564.0,0.00142746,120,"2024-11-23T02:31:19.866",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077230,1732329079876,"fUSD",-1257.0,0.00142746,120,"2024-11-23T02:31:19.876",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077231,1732329079886,"fUSD",-150.0,0.00142746,2,"2024-11-23T02:31:19.886",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077232,1732329079895,"fUSD",-150.0,0.00142746,120,"2024-11-23T02:31:19.895",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077233,1732329079905,"fUSD",-5944.0,0.00142746,120,"2024-11-23T02:31:19.905",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077234,1732329079914,"fUSD",-1162.0,0.00142746,120,"2024-11-23T02:31:19.914",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077235,1732329079924,"fUSD",-13666.0,0.00142746,120,"2024-11-23T02:31:19.924",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077236,1732329079935,"fUSD",-152.796,0.00143009,120,"2024-11-23T02:31:19.935",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077237,1732329079944,"fUSD",-206.446,0.00143009,120,"2024-11-23T02:31:19.944",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077238,1732329079954,"fUSD",-1928.0,0.00143346,120,"2024-11-23T02:31:19.954",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077239,1732329079964,"fUSD",-561.0,0.00143346,120,"2024-11-23T02:31:19.964",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077240,1732329079974,"fUSD",-3750.0,0.00143346,120,"2024-11-23T02:31:19.974",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077241,1732329079984,"fUSD",-815.0,0.00143346,2,"2024-11-23T02:31:19.984",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077242,1732329079995,"fUSD",-1261.0,0.00143346,120,"2024-11-23T02:31:19.995",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077243,1732329080005,"fUSD",-918.0,0.00143346,120,"2024-11-23T02:31:20.005",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077244,1732329080014,"fUSD",-3517.0,0.00143346,120,"2024-11-23T02:31:20.014",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077245,1732329080024,"fUSD",-250.34753102,0.00143836,120,"2024-11-23T02:31:20.024",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077246,1732329080033,"fUSD",-151.6979041,0.00143992,60,"2024-11-23T02:31:20.033",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077247,1732329080043,"fUSD",-150.0,0.00144153,120,"2024-11-23T02:31:20.043",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077248,1732329080053,"fUSD",-564.0,0.00145746,120,"2024-11-23T02:31:20.053",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077249,1732329080063,"fUSD",-1257.0,0.00145746,120,"2024-11-23T02:31:20.063",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077250,1732329080073,"fUSD",-150.0,0.00145746,2,"2024-11-23T02:31:20.073",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077251,1732329080084,"fUSD",-150.0,0.00145746,120,"2024-11-23T02:31:20.084",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077252,1732329080094,"fUSD",-5944.0,0.00145746,120,"2024-11-23T02:31:20.094",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077253,1732329080103,"fUSD",-1162.0,0.00145746,120,"2024-11-23T02:31:20.103",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077254,1732329080117,"fUSD",-13666.0,0.00145746,120,"2024-11-23T02:31:20.117",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077255,1732329080127,"fUSD",-250.34753102,0.0014589,120,"2024-11-23T02:31:20.127",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077256,1732329080137,"fUSD",-150.0,0.00146009,120,"2024-11-23T02:31:20.137",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077257,1732329080147,"fUSD",-150.0,0.00146009,120,"2024-11-23T02:31:20.147",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077258,1732329080158,"fUSD",-525.999,0.0014632,120,"2024-11-23T02:31:20.158",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077259,1732329080167,"fUSD",-1928.0,0.00146346,120,"2024-11-23T02:31:20.167",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077260,1732329080177,"fUSD",-561.0,0.00146346,120,"2024-11-23T02:31:20.177",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077261,1732329080192,"fUSD",-3750.0,0.00146346,120,"2024-11-23T02:31:20.192",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077262,1732329080202,"fUSD",-815.0,0.00146346,2,"2024-11-23T02:31:20.202",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077263,1732329080212,"fUSD",-1261.0,0.00146346,120,"2024-11-23T02:31:20.212",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077264,1732329080224,"fUSD",-918.0,0.00146346,120,"2024-11-23T02:31:20.224",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077265,1732329080234,"fUSD",-3517.0,0.00146346,120,"2024-11-23T02:31:20.234",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077266,1732329080245,"fUSD",-250.34753102,0.00147945,120,"2024-11-23T02:31:20.245",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077267,1732329080256,"fUSD",-564.0,0.00148746,120,"2024-11-23T02:31:20.256",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077268,1732329080266,"fUSD",-1257.0,0.00148746,120,"2024-11-23T02:31:20.266",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077269,1732329080277,"fUSD",-150.0,0.00148746,2,"2024-11-23T02:31:20.277",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077270,1732329080287,"fUSD",-150.0,0.00148746,120,"2024-11-23T02:31:20.287",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077271,1732329080297,"fUSD",-5944.0,0.00148746,120,"2024-11-23T02:31:20.297",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077272,1732329080307,"fUSD",-1162.0,0.00148746,120,"2024-11-23T02:31:20.307",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077273,1732329080317,"fUSD",-13666.0,0.00148746,120,"2024-11-23T02:31:20.317",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077274,1732329080327,"fUSD",-150.0,0.00149009,120,"2024-11-23T02:31:20.327",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077275,1732329080336,"fUSD",-150.0,0.00149009,120,"2024-11-23T02:31:20.336",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077276,1732329080346,"fUSD",-1928.0,0.00149346,120,"2024-11-23T02:31:20.346",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077277,1732329080355,"fUSD",-561.0,0.00149346,120,"2024-11-23T02:31:20.355",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077278,1732329080364,"fUSD",-3750.0,0.00149346,120,"2024-11-23T02:31:20.364",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077279,1732329080374,"fUSD",-815.0,0.00149346,2,"2024-11-23T02:31:20.374",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077280,1732329080385,"fUSD",-1261.0,0.00149346,120,"2024-11-23T02:31:20.385",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077281,1732329080395,"fUSD",-918.0,0.00149346,120,"2024-11-23T02:31:20.395",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077282,1732329080404,"fUSD",-3517.0,0.00149346,120,"2024-11-23T02:31:20.404",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077283,1732329080414,"fUSD",-4817.0,0.0015,120,"2024-11-23T02:31:20.414",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077284,1732329080424,"fUSD",-250.34753102,0.0015,120,"2024-11-23T02:31:20.424",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077285,1732329080436,"fUSD",-300.0,0.00150685,120,"2024-11-23T02:31:20.436",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077286,1732329080445,"fUSD",-526.027,0.0015104,120,"2024-11-23T02:31:20.445",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077287,1732329080455,"fUSD",-150.0,0.00151686,30,"2024-11-23T02:31:20.455",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077288,1732329080466,"fUSD",-564.0,0.00151746,120,"2024-11-23T02:31:20.466",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077289,1732329080475,"fUSD",-1257.0,0.00151746,120,"2024-11-23T02:31:20.475",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077290,1732329080486,"fUSD",-150.0,0.00151746,2,"2024-11-23T02:31:20.486",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077291,1732329080496,"fUSD",-5944.0,0.00151746,120,"2024-11-23T02:31:20.496",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077292,1732329080505,"fUSD",-150.0,0.00151746,120,"2024-11-23T02:31:20.505",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077293,1732329080515,"fUSD",-1162.0,0.00151746,120,"2024-11-23T02:31:20.515",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077294,1732329080524,"fUSD",-13666.0,0.00151746,120,"2024-11-23T02:31:20.524",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077295,1732329080535,"fUSD",-250.34753102,0.00152055,120,"2024-11-23T02:31:20.535",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077296,1732329080544,"fUSD",-1928.0,0.00152346,120,"2024-11-23T02:31:20.544",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077297,1732329080554,"fUSD",-561.0,0.00152346,120,"2024-11-23T02:31:20.554",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077298,1732329080564,"fUSD",-3750.0,0.00152346,120,"2024-11-23T02:31:20.564",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077299,1732329080574,"fUSD",-815.0,0.00152346,2,"2024-11-23T02:31:20.574",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077300,1732329080585,"fUSD",-1261.0,0.00152346,120,"2024-11-23T02:31:20.585",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077301,1732329080595,"fUSD",-918.0,0.00152346,120,"2024-11-23T02:31:20.595",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077302,1732329080606,"fUSD",-3517.0,0.00152346,120,"2024-11-23T02:31:20.606",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077303,1732329080615,"fUSD",-150.0,0.00152883,120,"2024-11-23T02:31:20.615",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077304,1732329080625,"fUSD",-1000.0,0.0015385,120,"2024-11-23T02:31:20.625",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077305,1732329080636,"fUSD",-250.34753102,0.0015411,120,"2024-11-23T02:31:20.636",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077306,1732329080646,"fUSD",-1257.0,0.00154746,120,"2024-11-23T02:31:20.646",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077307,1732329080655,"fUSD",-150.0,0.00154746,2,"2024-11-23T02:31:20.655",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077308,1732329080665,"fUSD",-150.0,0.00154746,120,"2024-11-23T02:31:20.665",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077309,1732329080675,"fUSD",-5944.0,0.00154746,120,"2024-11-23T02:31:20.675",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077310,1732329080687,"fUSD",-1162.0,0.00154746,120,"2024-11-23T02:31:20.687",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077311,1732329080696,"fUSD",-13666.0,0.00154746,120,"2024-11-23T02:31:20.696",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077312,1732329080705,"fUSD",-1928.0,0.00155346,120,"2024-11-23T02:31:20.705",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077313,1732329080715,"fUSD",-561.0,0.00155346,120,"2024-11-23T02:31:20.715",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077314,1732329080724,"fUSD",-3750.0,0.00155346,120,"2024-11-23T02:31:20.724",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077315,1732329080734,"fUSD",-815.0,0.00155346,2,"2024-11-23T02:31:20.734",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077316,1732329080743,"fUSD",-1261.0,0.00155346,120,"2024-11-23T02:31:20.743",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077317,1732329080753,"fUSD",-918.0,0.00155346,120,"2024-11-23T02:31:20.753",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077318,1732329080762,"fUSD",-3517.0,0.00155346,120,"2024-11-23T02:31:20.762",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077319,1732329080772,"fUSD",-525.983,0.0015576,120,"2024-11-23T02:31:20.772",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077320,1732329080782,"fUSD",-250.34753102,0.00156164,120,"2024-11-23T02:31:20.782",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077321,1732329080792,"fUSD",-150.0,0.00156406,120,"2024-11-23T02:31:20.792",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077322,1732329080802,"fUSD",-1257.0,0.00157746,120,"2024-11-23T02:31:20.802",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077323,1732329080811,"fUSD",-150.0,0.00157746,2,"2024-11-23T02:31:20.811",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077324,1732329080821,"fUSD",-150.0,0.00157746,120,"2024-11-23T02:31:20.821",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077325,1732329080831,"fUSD",-5944.0,0.00157746,120,"2024-11-23T02:31:20.831",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077326,1732329080840,"fUSD",-1162.0,0.00157746,120,"2024-11-23T02:31:20.840",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077327,1732329080850,"fUSD",-13666.0,0.00157746,120,"2024-11-23T02:31:20.850",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077328,1732329080860,"fUSD",-250.34753102,0.00158219,120,"2024-11-23T02:31:20.860",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077329,1732329080869,"fUSD",-1928.0,0.00158346,120,"2024-11-23T02:31:20.869",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077330,1732329080879,"fUSD",-561.0,0.00158346,120,"2024-11-23T02:31:20.879",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077331,1732329080888,"fUSD",-3750.0,0.00158346,120,"2024-11-23T02:31:20.888",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077332,1732329080898,"fUSD",-815.0,0.00158346,2,"2024-11-23T02:31:20.898",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077333,1732329080908,"fUSD",-1261.0,0.00158346,120,"2024-11-23T02:31:20.908",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077334,1732329080919,"fUSD",-918.0,0.00158346,120,"2024-11-23T02:31:20.919",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077335,1732329080930,"fUSD",-3517.0,0.00158346,120,"2024-11-23T02:31:20.930",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077336,1732329080946,"fUSD",-250.34753102,0.00160274,120,"2024-11-23T02:31:20.946",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077337,1732329080956,"fUSD",-526.002,0.0016048,120,"2024-11-23T02:31:20.956",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077338,1732329080967,"fUSD",-1175.24,0.00160746,120,"2024-11-23T02:31:20.967",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077339,1732329080977,"fUSD",-150.0,0.00160746,2,"2024-11-23T02:31:20.977",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077340,1732329080987,"fUSD",-2127.502,0.00160746,120,"2024-11-23T02:31:20.987",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077341,1732329081084,"fUSD",-150.0,0.00160746,120,"2024-11-23T02:31:21.084",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077342,1732329081094,"fUSD",-13666.0,0.00160746,120,"2024-11-23T02:31:21.094",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077343,1732329081104,"fUSD",-305.011,0.00161346,120,"2024-11-23T02:31:21.104",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077344,1732329081116,"fUSD",-3750.0,0.00161346,120,"2024-11-23T02:31:21.116",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077345,1732329081126,"fUSD",-815.0,0.00161346,2,"2024-11-23T02:31:21.126",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077346,1732329081136,"fUSD",-1261.0,0.00161346,120,"2024-11-23T02:31:21.136",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077347,1732329081147,"fUSD",-918.0,0.00161346,120,"2024-11-23T02:31:21.147",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077348,1732329081157,"fUSD",-3517.0,0.00161346,120,"2024-11-23T02:31:21.157",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077349,1732329081166,"fUSD",-250.34753102,0.00162329,120,"2024-11-23T02:31:21.166",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077350,1732329081176,"fUSD",-150.0,0.00163395,120,"2024-11-23T02:31:21.176",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077351,1732329081191,"fUSD",-150.0,0.00163746,2,"2024-11-23T02:31:21.191",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077352,1732329081202,"fUSD",-150.0,0.00163746,120,"2024-11-23T02:31:21.202",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077353,1732329081211,"fUSD",-13666.0,0.00163746,120,"2024-11-23T02:31:21.211",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077354,1732329081221,"fUSD",-3750.0,0.00164346,120,"2024-11-23T02:31:21.221",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077355,1732329081231,"fUSD",-815.0,0.00164346,2,"2024-11-23T02:31:21.231",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077356,1732329081241,"fUSD",-1261.0,0.00164346,120,"2024-11-23T02:31:21.241",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077357,1732329081250,"fUSD",-3517.0,0.00164346,120,"2024-11-23T02:31:21.250",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077358,1732329081260,"fUSD",-300.0,0.00164384,120,"2024-11-23T02:31:21.260",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077359,1732329081270,"fUSD",-250.34,0.00164384,120,"2024-11-23T02:31:21.270",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077360,1732329081281,"fUSD",-526.024,0.001652,120,"2024-11-23T02:31:21.281",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077361,1732329081291,"fUSD",-1958.237,0.00166746,120,"2024-11-23T02:31:21.291",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077362,1732329081302,"fUSD",-3750.0,0.00167346,120,"2024-11-23T02:31:21.302",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077363,1732329081312,"fUSD",-815.0,0.00167346,2,"2024-11-23T02:31:21.312",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077364,1732329081322,"fUSD",-3517.0,0.00167346,120,"2024-11-23T02:31:21.322",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077365,1732329081332,"fUSD",-526.004,0.0016992,120,"2024-11-23T02:31:21.332",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077366,1732329081342,"fUSD",-3750.0,0.00170346,120,"2024-11-23T02:31:21.342",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077367,1732329081352,"fUSD",-815.0,0.00170346,2,"2024-11-23T02:31:21.352",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077368,1732329081361,"fUSD",-325.568,0.00170346,120,"2024-11-23T02:31:21.361",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077369,1732329081370,"fUSD",-1752.805,0.00173346,120,"2024-11-23T02:31:21.370",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077370,1732329081379,"fUSD",-815.0,0.00173346,2,"2024-11-23T02:31:21.379",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077371,1732329081387,"fUSD",-525.985,0.0017464,120,"2024-11-23T02:31:21.387",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077372,1732329081396,"fUSD",-646.322,0.00176346,2,"2024-11-23T02:31:21.396",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077373,1732329081406,"fUSD",-525.966,0.0017936,120,"2024-11-23T02:31:21.406",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077374,1732329081415,"fUSD",-1498.2862888,0.0018,7,"2024-11-23T02:31:21.415",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077375,1732329081424,"fUSD",-526.825,0.0018408,120,"2024-11-23T02:31:21.424",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077376,1732329081437,"fUSD",-150.0,0.00187675,120,"2024-11-23T02:31:21.437",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077377,1732329081447,"fUSD",-150.0,0.00188748,120,"2024-11-23T02:31:21.447",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077378,1732329081458,"fUSD",-10000.0,0.00189684,120,"2024-11-23T02:31:21.458",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077379,1732329081469,"fUSD",-233.0,0.00192,120,"2024-11-23T02:31:21.469",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077380,1732329081479,"fUSD",-550764.259792,0.00192078,60,"2024-11-23T02:31:21.479",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077381,1732329081489,"fUSD",-5000.0,0.00194,120,"2024-11-23T02:31:21.489",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077382,1732329081499,"fUSD",-2035.26946703,0.00196436,30,"2024-11-23T02:31:21.499",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077383,1732329081510,"fUSD",-11932.50708099,0.00198,120,"2024-11-23T02:31:21.510",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077384,1732329081520,"fUSD",-1635.920201,0.00198798,120,"2024-11-23T02:31:21.520",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077385,1732329081530,"fUSD",-300.0,0.002,120,"2024-11-23T02:31:21.530",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077386,1732329081540,"fUSD",-160.0,0.002,120,"2024-11-23T02:31:21.540",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077387,1732329081550,"fUSD",-5000.0,0.002,120,"2024-11-23T02:31:21.550",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077388,1732329081560,"fUSD",-4817.0,0.002,120,"2024-11-23T02:31:21.560",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077389,1732329081570,"fUSD",-261.19534869,0.0020039,120,"2024-11-23T02:31:21.570",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077390,1732329081579,"fUSD",-550.77,0.002004,30,"2024-11-23T02:31:21.579",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077391,1732329081589,"fUSD",-1000.0,0.00227527,120,"2024-11-23T02:31:21.589",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077392,1732329081599,"fUSD",-151.0,0.002323,120,"2024-11-23T02:31:21.599",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077393,1732329081610,"fUSD",-150.0,0.00232832,120,"2024-11-23T02:31:21.610",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077394,1732329081620,"fUSD",-150.0,0.00240021,120,"2024-11-23T02:31:21.620",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077395,1732329081631,"fUSD",-1134.0,0.00246221,120,"2024-11-23T02:31:21.631",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077396,1732329081641,"fUSD",-2076.1,0.00246799,74,"2024-11-23T02:31:21.641",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077397,1732329081650,"fUSD",-1134.0,0.00248759,120,"2024-11-23T02:31:21.650",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077398,1732329081660,"fUSD",-672.83773905,0.0024999,21,"2024-11-23T02:31:21.660",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077399,1732329081670,"fUSD",-50000.0,0.0025,120,"2024-11-23T02:31:21.670",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077400,1732329081679,"fUSD",-330.77505279,0.0025,10,"2024-11-23T02:31:21.679",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077401,1732329081692,"fUSD",-1134.0,0.00251298,120,"2024-11-23T02:31:21.692",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077402,1732329081702,"fUSD",-413.08,0.002532,120,"2024-11-23T02:31:21.702",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077403,1732329081711,"fUSD",-1134.0,0.00253836,120,"2024-11-23T02:31:21.711",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077404,1732329081721,"fUSD",-559.6738973,0.00253836,120,"2024-11-23T02:31:21.721",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077405,1732329081732,"fUSD",-30000.0,0.00255433,120,"2024-11-23T02:31:21.732",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077406,1732329081742,"fUSD",-1134.0,0.00256374,120,"2024-11-23T02:31:21.742",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077407,1732329081752,"fUSD",-193.0,0.00256599,120,"2024-11-23T02:31:21.752",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077408,1732329081763,"fUSD",-1381.04347723,0.002574,120,"2024-11-23T02:31:21.763",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077409,1732329081773,"fUSD",-1134.0,0.00258913,120,"2024-11-23T02:31:21.773",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077410,1732329081784,"fUSD",-1134.0,0.00261451,120,"2024-11-23T02:31:21.784",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077411,1732329081793,"fUSD",-2086.4,0.00265156,60,"2024-11-23T02:31:21.793",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077412,1732329081802,"fUSD",-1500.0,0.00273972,120,"2024-11-23T02:31:21.802",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077413,1732329081813,"fUSD",-1500.0,0.00273972,120,"2024-11-23T02:31:21.813",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077414,1732329081823,"fUSD",-1500.0,0.00273972,120,"2024-11-23T02:31:21.823",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077415,1732329081833,"fUSD",-879.49328967,0.00273972,120,"2024-11-23T02:31:21.833",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077416,1732329081843,"fUSD",-2304.51,0.00273973,120,"2024-11-23T02:31:21.843",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077417,1732329081853,"fUSD",-50000.0,0.0028,120,"2024-11-23T02:31:21.853",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077418,1732329081864,"fUSD",-10000.0,0.00280779,120,"2024-11-23T02:31:21.864",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077419,1732329081874,"fUSD",-157.03446702,0.002888,120,"2024-11-23T02:31:21.874",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077420,1732329081883,"fUSD",-5000.0,0.0029,120,"2024-11-23T02:31:21.883",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077421,1732329081893,"fUSD",-259.41850045,0.00291799,30,"2024-11-23T02:31:21.893",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077422,1732329081904,"fUSD",-1159.17955363,0.00291799,60,"2024-11-23T02:31:21.904",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077423,1732329081915,"fUSD",-684.17066282,0.00291799,60,"2024-11-23T02:31:21.915",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077424,1732329081924,"fUSD",-150.0,0.00295823,120,"2024-11-23T02:31:21.924",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077425,1732329081938,"fUSD",-550764.259792,0.00297507,90,"2024-11-23T02:31:21.938",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077426,1732329081948,"fUSD",-10000.0,0.00298,120,"2024-11-23T02:31:21.948",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077427,1732329081959,"fUSD",-2500.0,0.00299999,120,"2024-11-23T02:31:21.959",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077428,1732329081968,"fUSD",-300.0,0.003,120,"2024-11-23T02:31:21.968",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077429,1732329081978,"fUSD",-50000.0,0.003,120,"2024-11-23T02:31:21.978",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077430,1732329081989,"fUSD",-1943.86413616,0.003,120,"2024-11-23T02:31:21.989",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077431,1732329082000,"fUSD",-5000.0,0.003,120,"2024-11-23T02:31:22.000",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077432,1732329082010,"fUSD",-160.0,0.003,120,"2024-11-23T02:31:22.010",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077433,1732329082020,"fUSD",-4817.0,0.003,120,"2024-11-23T02:31:22.020",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077434,1732329082031,"fUSD",-3001.8137427,0.003,120,"2024-11-23T02:31:22.031",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077435,1732329082041,"fUSD",-5000.0,0.00300273,120,"2024-11-23T02:31:22.041",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077436,1732329082052,"fUSD",-7500.0,0.00300547,120,"2024-11-23T02:31:22.052",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077437,1732329082063,"fUSD",-3845.7370517,0.00300821,120,"2024-11-23T02:31:22.063",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077438,1732329082074,"fUSD",-150.0,0.00304495,120,"2024-11-23T02:31:22.074",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077439,1732329082085,"fUSD",-150.0,0.00309526,120,"2024-11-23T02:31:22.085",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077440,1732329082096,"fUSD",-50000.0,0.0031,120,"2024-11-23T02:31:22.096",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077441,1732329082109,"fUSD",-227.43899725,0.00318649,30,"2024-11-23T02:31:22.109",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077442,1732329082125,"fUSD",-270.91839298,0.00318699,30,"2024-11-23T02:31:22.125",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077443,1732329082136,"fUSD",-474.0,0.003232,120,"2024-11-23T02:31:22.136",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077444,1732329082147,"fUSD",-1000.0,0.0032996,120,"2024-11-23T02:31:22.147",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077445,1732329082160,"fUSD",-158.88,0.00335,90,"2024-11-23T02:31:22.160",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077446,1732329082175,"fUSD",-1756.8,0.0033828,67,"2024-11-23T02:31:22.175",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077447,1732329082193,"fUSD",-46843.91836911,0.0034,120,"2024-11-23T02:31:22.193",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077448,1732329082206,"fUSD",-166.59155,0.00340508,120,"2024-11-23T02:31:22.206",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077449,1732329082217,"fUSD",-150.0,0.00340869,120,"2024-11-23T02:31:22.217",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077450,1732329082228,"fUSD",-166.59155,0.00349021,120,"2024-11-23T02:31:22.228",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077451,1732329082239,"fUSD",-50000.0,0.0035,120,"2024-11-23T02:31:22.239",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077452,1732329082249,"fUSD",-342.0,0.003538,120,"2024-11-23T02:31:22.249",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077453,1732329082259,"fUSD",-166.59155,0.00357533,120,"2024-11-23T02:31:22.259",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077454,1732329082270,"fUSD",-1200.0,0.003799,120,"2024-11-23T02:31:22.270",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077455,1732329082280,"fUSD",-50000.0,0.0038,120,"2024-11-23T02:31:22.280",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077456,1732329082289,"fUSD",-19999.999999,0.0038,120,"2024-11-23T02:31:22.289",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077457,1732329082299,"fUSD",-250.0,0.00384,20,"2024-11-23T02:31:22.299",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077458,1732329082308,"fUSD",-250.0,0.00384,60,"2024-11-23T02:31:22.308",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077459,1732329082318,"fUSD",-250.0,0.00384,40,"2024-11-23T02:31:22.318",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077460,1732329082327,"fUSD",-250.0,0.00384,5,"2024-11-23T02:31:22.327",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077461,1732329082336,"fUSD",-250.0,0.00384,10,"2024-11-23T02:31:22.336",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077462,1732329082346,"fUSD",-5000.0,0.0039,120,"2024-11-23T02:31:22.346",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077463,1732329082356,"fUSD",-17918.00718988,0.0039,120,"2024-11-23T02:31:22.356",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077464,1732329082367,"fUSD",-550764.259792,0.00393146,120,"2024-11-23T02:31:22.367",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077465,1732329082376,"fUSD",-4693.787441,0.00399726,30,"2024-11-23T02:31:22.376",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077466,1732329082386,"fUSD",-1000.0,0.00399999,120,"2024-11-23T02:31:22.386",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077467,1732329082396,"fUSD",-300.0,0.004,120,"2024-11-23T02:31:22.396",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077468,1732329082406,"fUSD",-68684.97239709,0.004,120,"2024-11-23T02:31:22.406",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077469,1732329082415,"fUSD",-50000.0,0.004,120,"2024-11-23T02:31:22.415",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077470,1732329082425,"fUSD",-5000.0,0.004,120,"2024-11-23T02:31:22.425",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077471,1732329082437,"fUSD",-160.0,0.004,120,"2024-11-23T02:31:22.437",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077472,1732329082447,"fUSD",-4817.0,0.004,120,"2024-11-23T02:31:22.447",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077473,1732329082456,"fUSD",-50000.0,0.0041,120,"2024-11-23T02:31:22.456",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077474,1732329082465,"fUSD",-150.0,0.0041082,120,"2024-11-23T02:31:22.465",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077475,1732329082475,"fUSD",-150.0,0.00411257,120,"2024-11-23T02:31:22.475",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077476,1732329082484,"fUSD",-10000.0,0.00415621,120,"2024-11-23T02:31:22.484",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077477,1732329082569,"fUSD",-150.0,0.00419593,120,"2024-11-23T02:31:22.569",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077478,1732329082579,"fUSD",-337.4991979,0.00420093,120,"2024-11-23T02:31:22.579",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077479,1732329082588,"fUSD",-161.300976,0.0042312,2,"2024-11-23T02:31:22.588",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077480,1732329082598,"fUSD",-150.0,0.00429897,120,"2024-11-23T02:31:22.598",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077481,1732329082609,"fUSD",-23530.77776709,0.004299,120,"2024-11-23T02:31:22.609",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077482,1732329082618,"fUSD",-656.0,0.00432,120,"2024-11-23T02:31:22.618",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077483,1732329082629,"fUSD",-30000.0,0.004325,120,"2024-11-23T02:31:22.629",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077484,1732329082639,"fUSD",-46843.91836911,0.0044,120,"2024-11-23T02:31:22.639",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077485,1732329082650,"fUSD",-150.0,0.00447293,120,"2024-11-23T02:31:22.650",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077486,1732329082661,"fUSD",-50000.0,0.0045,120,"2024-11-23T02:31:22.661",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077487,1732329082673,"fUSD",-150.0,0.00450462,120,"2024-11-23T02:31:22.673",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077488,1732329082685,"fUSD",-624.0,0.004538,120,"2024-11-23T02:31:22.685",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077489,1732329082695,"fUSD",-1000.0,0.00463669,120,"2024-11-23T02:31:22.695",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077490,1732329082706,"fUSD",-150.0,0.00473281,120,"2024-11-23T02:31:22.706",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077491,1732329082716,"fUSD",-50000.0,0.0048,120,"2024-11-23T02:31:22.716",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077492,1732329082726,"fUSD",-10000.0,0.0049,120,"2024-11-23T02:31:22.726",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077493,1732329082737,"fUSD",-550764.259792,0.00492785,120,"2024-11-23T02:31:22.737",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077494,1732329082747,"fUSD",-2130.6,0.00495,80,"2024-11-23T02:31:22.747",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077495,1732329082758,"fUSD",-410.8283468,0.00495883,30,"2024-11-23T02:31:22.758",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077496,1732329082768,"fUSD",-451.0,0.0049898,120,"2024-11-23T02:31:22.768",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077497,1732329082778,"fUSD",-20771.801995,0.004999,120,"2024-11-23T02:31:22.778",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077498,1732329082789,"fUSD",-259.41850045,0.004999,30,"2024-11-23T02:31:22.789",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077499,1732329082799,"fUSD",-1159.17955363,0.004999,60,"2024-11-23T02:31:22.799",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077500,1732329082808,"fUSD",-684.17066282,0.004999,60,"2024-11-23T02:31:22.808",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077501,1732329082818,"fUSD",-300.0,0.005,120,"2024-11-23T02:31:22.818",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077502,1732329082827,"fUSD",-50000.0,0.005,120,"2024-11-23T02:31:22.827",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077503,1732329082837,"fUSD",-50000.0,0.005,120,"2024-11-23T02:31:22.837",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077504,1732329082846,"fUSD",-5000.0,0.005,120,"2024-11-23T02:31:22.846",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077505,1732329082855,"fUSD",-160.0,0.005,120,"2024-11-23T02:31:22.855",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077506,1732329082864,"fUSD",-4817.0,0.005,120,"2024-11-23T02:31:22.864",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077507,1732329082873,"fUSD",-500.0,0.005,120,"2024-11-23T02:31:22.873",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077508,1732329082882,"fUSD",-313.14700358,0.005,120,"2024-11-23T02:31:22.882",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077509,1732329082891,"fUSD",-439.76175898,0.005,120,"2024-11-23T02:31:22.891",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077510,1732329082900,"fUSD",-433.87425965,0.005,7,"2024-11-23T02:31:22.900",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077511,1732329082910,"fUSD",-496.66047145,0.005,120,"2024-11-23T02:31:22.910",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077512,1732329082919,"fUSD",-150.0,0.00506319,120,"2024-11-23T02:31:22.919",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077513,1732329082929,"fUSD",-50000.0,0.0051,120,"2024-11-23T02:31:22.929",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077514,1732329082942,"fUSD",-1800.0255,0.0051241,113,"2024-11-23T02:31:22.942",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077515,1732329082952,"fUSD",-12000.0,0.0052,120,"2024-11-23T02:31:22.952",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077516,1732329082962,"fUSD",-50000.0,0.0054,120,"2024-11-23T02:31:22.962",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077517,1732329082971,"fUSD",-50000.0,0.0055,120,"2024-11-23T02:31:22.971",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077518,1732329082981,"fUSD",-227.43899725,0.005536,30,"2024-11-23T02:31:22.981",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077519,1732329082991,"fUSD",-270.91839298,0.005537,30,"2024-11-23T02:31:22.991",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077520,1732329083001,"fUSD",-342.0,0.005538,120,"2024-11-23T02:31:23.001",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077521,1732329083010,"fUSD",-20000.0,0.00554325,120,"2024-11-23T02:31:23.010",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077522,1732329083020,"fUSD",-161.300976,0.0056,2,"2024-11-23T02:31:23.020",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077523,1732329083029,"fUSD",-150.0,0.00567769,120,"2024-11-23T02:31:23.029",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077524,1732329083039,"fUSD",-50000.0,0.0058,120,"2024-11-23T02:31:23.039",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077525,1732329083048,"fUSD",-10000.0,0.0059,120,"2024-11-23T02:31:23.048",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077526,1732329083057,"fUSD",-50361.65169643,0.0059,30,"2024-11-23T02:31:23.057",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077527,1732329083067,"fUSD",-550764.259792,0.00590874,120,"2024-11-23T02:31:23.067",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077528,1732329083076,"fUSD",-19938.642799,0.00598,120,"2024-11-23T02:31:23.076",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077529,1732329083085,"fUSD",-1000.0,0.00599999,120,"2024-11-23T02:31:23.085",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077530,1732329083094,"fUSD",-300.0,0.006,120,"2024-11-23T02:31:23.094",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077531,1732329083104,"fUSD",-5266.38547074,0.006,120,"2024-11-23T02:31:23.104",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077532,1732329083113,"fUSD",-50000.0,0.006,120,"2024-11-23T02:31:23.113",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077533,1732329083123,"fUSD",-5000.0,0.006,120,"2024-11-23T02:31:23.123",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077534,1732329083132,"fUSD",-160.0,0.006,120,"2024-11-23T02:31:23.132",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077535,1732329083141,"fUSD",-4817.0,0.006,120,"2024-11-23T02:31:23.141",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077536,1732329083151,"fUSD",-200.0,0.006,120,"2024-11-23T02:31:23.151",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077537,1732329083161,"fUSD",-50000.0,0.0061,120,"2024-11-23T02:31:23.161",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077538,1732329083170,"fUSD",-10000.0,0.00615221,120,"2024-11-23T02:31:23.170",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077539,1732329083179,"fUSD",-1000.0,0.0062739,120,"2024-11-23T02:31:23.179",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077540,1732329083190,"fUSD",-50000.0,0.0063,120,"2024-11-23T02:31:23.190",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077541,1732329083199,"fUSD",-308.0,0.00632,120,"2024-11-23T02:31:23.199",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077542,1732329083208,"fUSD",-150.0,0.00634534,120,"2024-11-23T02:31:23.208",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077543,1732329083217,"fUSD",-611.0,0.00635045,120,"2024-11-23T02:31:23.217",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077544,1732329083227,"fUSD",-150.0,0.00639701,120,"2024-11-23T02:31:23.227",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077545,1732329083236,"fUSD",-50000.0,0.0064,120,"2024-11-23T02:31:23.236",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077546,1732329083245,"fUSD",-46843.91836911,0.0064,120,"2024-11-23T02:31:23.245",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077547,1732329083254,"fUSD",-201.0,0.0064394,120,"2024-11-23T02:31:23.254",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077548,1732329083264,"fUSD",-50000.0,0.0065,120,"2024-11-23T02:31:23.264",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077549,1732329083273,"fUSD",-1025.88604036,0.0065,2,"2024-11-23T02:31:23.273",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077550,1732329083283,"fUSD",-153.98,0.00650959,60,"2024-11-23T02:31:23.283",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077551,1732329083292,"fUSD",-304.8,0.00650959,60,"2024-11-23T02:31:23.292",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077552,1732329083302,"fUSD",-158.88,0.0066,90,"2024-11-23T02:31:23.302",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077553,1732329083312,"fUSD",-50000.0,0.0068,120,"2024-11-23T02:31:23.312",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077554,1732329083321,"fUSD",-201.0,0.0068611,120,"2024-11-23T02:31:23.321",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077555,1732329083331,"fUSD",-201.0,0.0068611,120,"2024-11-23T02:31:23.331",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077556,1732329083341,"fUSD",-204.0,0.0068611,120,"2024-11-23T02:31:23.341",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077557,1732329083350,"fUSD",-150.0,0.00688787,120,"2024-11-23T02:31:23.350",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077558,1732329083360,"fUSD",-275382.129896,0.00694343,120,"2024-11-23T02:31:23.360",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077559,1732329083370,"fUSD",-1000.0,0.00699999,120,"2024-11-23T02:31:23.370",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077560,1732329083379,"fUSD",-97857.51766182,0.007,120,"2024-11-23T02:31:23.379",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077561,1732329083389,"fUSD",-300.0,0.007,120,"2024-11-23T02:31:23.389",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077562,1732329083398,"fUSD",-50000.0,0.007,120,"2024-11-23T02:31:23.398",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077563,1732329083408,"fUSD",-8304.58119537,0.007,120,"2024-11-23T02:31:23.408",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077564,1732329083418,"fUSD",-4998.73649689,0.007,2,"2024-11-23T02:31:23.418",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077565,1732329083427,"fUSD",-160.0,0.007,120,"2024-11-23T02:31:23.427",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077566,1732329083439,"fUSD",-5000.0,0.007,120,"2024-11-23T02:31:23.439",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077567,1732329083448,"fUSD",-266.16349936,0.007,120,"2024-11-23T02:31:23.448",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077568,1732329083458,"fUSD",-10000.0,0.007,120,"2024-11-23T02:31:23.458",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077569,1732329083467,"fUSD",-869.905821,0.007,120,"2024-11-23T02:31:23.467",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077570,1732329083477,"fUSD",-50000.0,0.0071,120,"2024-11-23T02:31:23.477",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077571,1732329083486,"fUSD",-150.0,0.00713627,120,"2024-11-23T02:31:23.486",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077572,1732329083496,"fUSD",-201.0,0.0072829,120,"2024-11-23T02:31:23.496",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077573,1732329083506,"fUSD",-219.0,0.0072829,120,"2024-11-23T02:31:23.506",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077574,1732329083515,"fUSD",-201.0,0.0072829,120,"2024-11-23T02:31:23.515",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077575,1732329083524,"fUSD",-204.0,0.0072829,120,"2024-11-23T02:31:23.524",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077576,1732329083533,"fUSD",-150.0,0.007295,120,"2024-11-23T02:31:23.533",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077577,1732329083542,"fUSD",-50000.0,0.0073,120,"2024-11-23T02:31:23.542",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077578,1732329083551,"fUSD",-161.0,0.00732,120,"2024-11-23T02:31:23.551",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077579,1732329083560,"fUSD",-1000.0,0.00739999,120,"2024-11-23T02:31:23.560",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077580,1732329083570,"fUSD",-50000.0,0.0074,120,"2024-11-23T02:31:23.570",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077581,1732329083579,"fUSD",-46843.91836911,0.0074,120,"2024-11-23T02:31:23.579",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077582,1732329083589,"fUSD",-9468.24489267,0.0074,120,"2024-11-23T02:31:23.589",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077583,1732329083598,"fUSD",-350.0,0.00747475,120,"2024-11-23T02:31:23.598",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077584,1732329083607,"fUSD",-150.0,0.00748573,120,"2024-11-23T02:31:23.607",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077585,1732329083617,"fUSD",-1000.0,0.00749999,120,"2024-11-23T02:31:23.617",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077586,1732329083626,"fUSD",-1000.0,0.0075,120,"2024-11-23T02:31:23.626",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077587,1732329083635,"fUSD",-10000.0,0.0075,120,"2024-11-23T02:31:23.635",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077588,1732329083644,"fUSD",-50000.0,0.0075,120,"2024-11-23T02:31:23.644",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077589,1732329083841,"fUSD",-1097.80007,0.0076,30,"2024-11-23T02:31:23.841",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077590,1732329083863,"fUSD",-150.0,0.00147153,120,"2024-11-23T02:31:23.863",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077591,1732329083873,"fUSD",-3004.40002,0.00297303,89,"2024-11-23T02:31:23.873",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077593,1732329172846,"fUSD",840.4,0.0006688,30,"2024-11-23T02:32:52.846",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077594,1732329173087,"fUSD",2786.2018,0.00052036,7,"2024-11-23T02:32:53.087",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077595,1732329174024,"fUSD",1416.461221,0.00052036,7,"2024-11-23T02:32:54.024",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077596,1732329181944,"fUSD",150.0,0.00066889,12,"2024-11-23T02:33:01.944",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077598,1732329209697,"fUSD",-100000.0,0.0006689,2,"2024-11-23T02:33:29.697",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077599,1732329213547,"fUSD",-99872.8585,0.0006689,2,"2024-11-23T02:33:33.547",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077600,1732329213575,"fUSD",-127.1415,0.000669,2,"2024-11-23T02:33:33.575",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077601,1732329221995,"fUSD",-372.8585,0.000669,2,"2024-11-23T02:33:41.995",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077602,1732329222018,"fUSD",-163.17253094,0.000669,30,"2024-11-23T02:33:42.018",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077605,1732329275327,"fUSD",1000.0,0.00065753,120,"2024-11-23T02:34:35.327",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077606,1732329275636,"fUSD",1000.0,0.00065753,120,"2024-11-23T02:34:35.636",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077607,1732329276087,"fUSD",1000.0,0.00065753,120,"2024-11-23T02:34:36.087",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077608,1732329276433,"fUSD",1000.0,0.00065753,120,"2024-11-23T02:34:36.433",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077609,1732329276713,"fUSD",1000.0,0.00065753,120,"2024-11-23T02:34:36.713",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077610,1732329277528,"fUSD",1044.56325216,0.00065753,120,"2024-11-23T02:34:37.528",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077611,1732329381825,"fUSD",250.0,0.00031,2,"2024-11-23T02:36:21.825",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077612,1732329382915,"fUSD",300.0,0.00033,2,"2024-11-23T02:36:22.915",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077613,1732329384049,"fUSD",350.0,0.00035,2,"2024-11-23T02:36:24.049",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077614,1732329385078,"fUSD",400.0,0.00037,2,"2024-11-23T02:36:25.078",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077615,1732329386157,"fUSD",450.0,0.00039,2,"2024-11-23T02:36:26.157",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077616,1732329387245,"fUSD",500.0,0.00041,2,"2024-11-23T02:36:27.245",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077617,1732329388325,"fUSD",550.0,0.00043,2,"2024-11-23T02:36:28.325",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077618,1732329389414,"fUSD",600.0,0.00045,2,"2024-11-23T02:36:29.414",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077619,1732329421266,"fUSD",1000.0,0.00067,2,"2024-11-23T02:37:01.266",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077620,1732329448625,"fUSD",999.0,0.00069,2,"2024-11-23T02:37:28.625",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077621,1732329455742,"fUSD",1000.0,0.00052,30,"2024-11-23T02:37:35.742",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077622,1732329466924,"fUSD",999.0,0.00067,2,"2024-11-23T02:37:46.924",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077623,1732329516772,"fUSD",-362.78336624,0.0007,120,"2024-11-23T02:38:36.772",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077624,1732329516802,"fUSD",-2990.10260447,0.00072831,15,"2024-11-23T02:38:36.802",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077625,1732329538724,"fUSD",886.7040693,0.00069001,2,"2024-11-23T02:38:58.724",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077626,1732329592931,"fUSD",1000.0,0.00074001,2,"2024-11-23T02:39:52.931",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077627,1732329743997,"fUSD",500.0,0.00065199,120,"2024-11-23T02:42:23.997",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077628,1732329793423,"fUSD",2000.0,0.00074001,2,"2024-11-23T02:43:13.423",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077629,1732329822155,"fUSD",1000.0,0.00074001,120,"2024-11-23T02:43:42.155",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077630,1732329823948,"fUSD",1000.0,0.00074001,120,"2024-11-23T02:43:43.948",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077631,1732329826613,"fUSD",1000.0,0.00074001,120,"2024-11-23T02:43:46.613",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077632,1732329828828,"fUSD",15335.29569172,0.00074,120,"2024-11-23T02:43:48.828",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077633,1732329846966,"fUSD",1000.0,0.00074001,120,"2024-11-23T02:44:06.966",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077634,1732329853893,"fUSD",1000.0,0.00043355,120,"2024-11-23T02:44:13.893",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077635,1732329859112,"fUSD",1000.0,0.00074001,120,"2024-11-23T02:44:19.112",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077636,1732329910933,"fUSD",1000.0,0.00043355,90,"2024-11-23T02:45:10.933",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077637,1732329920351,"fUSD",-781.22487687,0.000741,2,"2024-11-23T02:45:20.351",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077638,1732329920375,"fUSD",-193.0,0.000742,120,"2024-11-23T02:45:20.375",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077639,1732329920400,"fUSD",-2010.36,0.00076,120,"2024-11-23T02:45:20.400",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077640,1732329920428,"fUSD",-151.0,0.00076,120,"2024-11-23T02:45:20.428",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077641,1732329920456,"fUSD",-151.0,0.00076,120,"2024-11-23T02:45:20.456",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077642,1732329920479,"fUSD",-151.0,0.00076,120,"2024-11-23T02:45:20.479",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077643,1732329920505,"fUSD",-150.0,0.00076,60,"2024-11-23T02:45:20.505",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077644,1732329920528,"fUSD",-362.86,0.00076,60,"2024-11-23T02:45:20.528",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077645,1732329920551,"fUSD",-302.76,0.00076,60,"2024-11-23T02:45:20.551",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077646,1732329920575,"fUSD",-362.86,0.00076,60,"2024-11-23T02:45:20.575",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077647,1732329920598,"fUSD",-362.86,0.00076,60,"2024-11-23T02:45:20.598",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077648,1732329920623,"fUSD",-362.86,0.00076,60,"2024-11-23T02:45:20.623",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077649,1732329920647,"fUSD",-150.0,0.00076,60,"2024-11-23T02:45:20.647",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077650,1732329920670,"fUSD",-150.0,0.00076,60,"2024-11-23T02:45:20.670",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077651,1732329920693,"fUSD",-150.0,0.00076,60,"2024-11-23T02:45:20.693",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077652,1732329920718,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:45:20.718",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077653,1732329920744,"fUSD",-358.17,0.00076712,120,"2024-11-23T02:45:20.744",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077654,1732329920767,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:45:20.767",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077655,1732329920790,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:45:20.790",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077656,1732329920815,"fUSD",-153.74424069,0.00076712,120,"2024-11-23T02:45:20.815",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077657,1732329920840,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:45:20.840",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077658,1732329920865,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:45:20.865",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077659,1732329920888,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:45:20.888",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077660,1732329920913,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:45:20.913",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077661,1732329920938,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:45:20.938",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077662,1732329920962,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:45:20.962",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077663,1732329920985,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:45:20.985",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077664,1732329921007,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:45:21.007",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077665,1732329921029,"fUSD",-350.74697908,0.00076712,120,"2024-11-23T02:45:21.029",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077666,1732329921052,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:45:21.052",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077667,1732329929461,"fUSD",3378.49739222,0.000741,2,"2024-11-23T02:45:29.461",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077668,1732329931563,"fUSD",1000.0,0.00052,30,"2024-11-23T02:45:31.563",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077669,1732329945177,"fUSD",4973165.70430828,0.00078,2,"2024-11-23T02:45:45.177",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077670,1732329945202,"fUSD",5026834.29569172,0.00078,2,"2024-11-23T02:45:45.202",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077671,1732329949415,"fUSD",10000000.0,0.00078,2,"2024-11-23T02:45:49.415",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077672,1732329951437,"fUSD",10000000.0,0.00078,2,"2024-11-23T02:45:51.437",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077673,1732329953394,"fUSD",10000000.0,0.00078,2,"2024-11-23T02:45:53.394",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077675,1732329953921,"fUSD",115639.0,0.00074,120,"2024-11-23T02:45:53.921",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077676,1732330037121,"fUSD",-999.0,0.00078803,60,"2024-11-23T02:47:17.121",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077677,1732330037144,"fUSD",-11.10509686,0.00081275,2,"2024-11-23T02:47:17.144",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077678,1732330043129,"fUSD",-410.01932683,0.00081275,2,"2024-11-23T02:47:23.129",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077679,1732330089482,"fUSD",306.0,0.0003,120,"2024-11-23T02:48:09.482",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077708,1732330148917,"fUSD",656.0,0.0007,100,"2024-11-23T02:49:08.917",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077709,1732330149425,"fUSD",656.0,0.000705,101,"2024-11-23T02:49:09.425",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077710,1732330150009,"fUSD",656.0,0.00071,102,"2024-11-23T02:49:10.009",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077720,1732330210259,"fUSD",249.38,0.00041096,2,"2024-11-23T02:50:10.259",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077721,1732330210473,"fUSD",249.38,0.00046143,2,"2024-11-23T02:50:10.473",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077722,1732330210724,"fUSD",249.38,0.0005119,2,"2024-11-23T02:50:10.724",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077723,1732330211050,"fUSD",249.38,0.00056237,120,"2024-11-23T02:50:11.050",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077724,1732330211311,"fUSD",249.38,0.00061283,120,"2024-11-23T02:50:11.311",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077725,1732330211545,"fUSD",249.38,0.0006633,120,"2024-11-23T02:50:11.545",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077739,1732330232452,"fUSD",-249.38,0.00071377,120,"2024-11-23T02:50:32.452",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077740,1732330232463,"fUSD",-1032.0,0.000715,103,"2024-11-23T02:50:32.463",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077741,1732330232472,"fUSD",-249.38,0.00076424,120,"2024-11-23T02:50:32.472",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077742,1732330232482,"fUSD",-1166.55,0.00076712,120,"2024-11-23T02:50:32.482",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077743,1732330232491,"fUSD",-1166.55,0.00076712,120,"2024-11-23T02:50:32.491",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077744,1732330232501,"fUSD",-1041.7927,0.00076712,120,"2024-11-23T02:50:32.501",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077745,1732330232513,"fUSD",-124.7573,0.00076712,120,"2024-11-23T02:50:32.513",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077746,1732330232523,"fUSD",-1166.55,0.00076712,120,"2024-11-23T02:50:32.523",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077747,1732330232534,"fUSD",-1166.55,0.00076712,120,"2024-11-23T02:50:32.534",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077748,1732330232544,"fUSD",-230.24434875,0.00076712,120,"2024-11-23T02:50:32.544",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077749,1732330232556,"fUSD",-936.30565125,0.00076712,120,"2024-11-23T02:50:32.556",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077750,1732330232567,"fUSD",-708.1459089,0.00076712,120,"2024-11-23T02:50:32.567",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077751,1732330232578,"fUSD",-458.4040911,0.00076712,120,"2024-11-23T02:50:32.578",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077752,1732330232588,"fUSD",-1166.55,0.00076712,120,"2024-11-23T02:50:32.588",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077753,1732330232597,"fUSD",-851.73485409,0.00076712,120,"2024-11-23T02:50:32.597",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077754,1732330232612,"fUSD",-314.81514591,0.00076712,120,"2024-11-23T02:50:32.612",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077755,1732330232621,"fUSD",-138.69485409,0.00076712,120,"2024-11-23T02:50:32.621",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077756,1732330232633,"fUSD",-1027.85514591,0.00076712,120,"2024-11-23T02:50:32.633",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077757,1732330232643,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:50:32.643",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077758,1732330232652,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:50:32.652",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077759,1732330232662,"fUSD",-200.74971725,0.00076712,120,"2024-11-23T02:50:32.662",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077760,1732330232671,"fUSD",-228.88214727,0.00077,78,"2024-11-23T02:50:32.671",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077761,1732330232683,"fUSD",-355.41834579,0.00077,78,"2024-11-23T02:50:32.683",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077762,1732330232694,"fUSD",-315.69950694,0.00077,78,"2024-11-23T02:50:32.694",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077763,1732330232703,"fUSD",-166.89835401,0.000779,120,"2024-11-23T02:50:32.703",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077764,1732330232713,"fUSD",-166.89835401,0.000779,120,"2024-11-23T02:50:32.713",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077766,1732330232723,"fUSD",-166.89835401,0.000779,120,"2024-11-23T02:50:32.723",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077768,1732330232732,"fUSD",-166.89835401,0.000779,120,"2024-11-23T02:50:32.732",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077770,1732330232742,"fUSD",-166.89835401,0.000779,120,"2024-11-23T02:50:32.742",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077772,1732330232752,"fUSD",-166.89835401,0.000779,120,"2024-11-23T02:50:32.752",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077774,1732330232762,"fUSD",-166.89835401,0.000779,120,"2024-11-23T02:50:32.762",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077776,1732330232771,"fUSD",-166.89835401,0.000779,120,"2024-11-23T02:50:32.771",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077778,1732330232781,"fUSD",-166.89835401,0.000779,120,"2024-11-23T02:50:32.781",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077779,1732330232790,"fUSD",-166.89835401,0.000779,120,"2024-11-23T02:50:32.790",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077780,1732330232800,"fUSD",-166.89835401,0.000779,120,"2024-11-23T02:50:32.800",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077781,1732330232809,"fUSD",-166.89835401,0.000779,120,"2024-11-23T02:50:32.809",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077782,1732330232818,"fUSD",-166.89835401,0.000779,120,"2024-11-23T02:50:32.818",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077783,1732330232828,"fUSD",-166.89835401,0.000779,120,"2024-11-23T02:50:32.828",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077784,1732330232838,"fUSD",-166.89835401,0.000779,120,"2024-11-23T02:50:32.838",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077785,1732330232848,"fUSD",-166.89835401,0.000779,120,"2024-11-23T02:50:32.848",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077786,1732330232857,"fUSD",-166.89835401,0.000779,120,"2024-11-23T02:50:32.857",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077787,1732330232870,"fUSD",-166.89835401,0.000779,120,"2024-11-23T02:50:32.870",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077788,1732330232880,"fUSD",-166.89835401,0.000779,120,"2024-11-23T02:50:32.880",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077789,1732330232889,"fUSD",-166.89,0.000779,120,"2024-11-23T02:50:32.889",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077790,1732330232899,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:32.899",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077791,1732330232909,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:32.909",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077792,1732330232918,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:32.918",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077793,1732330232927,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:32.927",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077794,1732330232936,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:32.936",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077795,1732330232945,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:32.945",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077796,1732330232954,"fUSD",-21.59341853,0.0007799,120,"2024-11-23T02:50:32.954",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077797,1732330232967,"fUSD",-130.23658147,0.0007799,120,"2024-11-23T02:50:32.967",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077798,1732330232976,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:32.976",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077799,1732330232986,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:32.986",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077800,1732330232995,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:32.995",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077801,1732330233004,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:33.004",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077802,1732330233014,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:33.014",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077803,1732330233024,"fUSD",-134.14046853,0.0007799,120,"2024-11-23T02:50:33.024",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077804,1732330233056,"fUSD",-17.68953147,0.0007799,120,"2024-11-23T02:50:33.056",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077805,1732330233067,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:33.067",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077806,1732330233076,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:33.076",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077807,1732330233086,"fUSD",-133.27073808,0.0007799,120,"2024-11-23T02:50:33.086",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077808,1732330233202,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:50:33.202",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077809,1732330233213,"fUSD",-18.55926192,0.0007799,120,"2024-11-23T02:50:33.213",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077810,1732330233223,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:33.223",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077811,1732330233234,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:33.234",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077812,1732330233245,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:33.245",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077813,1732330233256,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:33.256",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077814,1732330233266,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:33.266",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077815,1732330233276,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:33.276",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077816,1732330233286,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:33.286",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077817,1732330233296,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:33.296",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077818,1732330233306,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:33.306",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077819,1732330233316,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:33.316",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077820,1732330233326,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:33.326",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077821,1732330233337,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:33.337",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077822,1732330233348,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:33.348",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077823,1732330233358,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:33.358",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077824,1732330233370,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:33.370",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077825,1732330233380,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:33.380",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077826,1732330233391,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:33.391",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077827,1732330233401,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:33.401",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077828,1732330233411,"fUSD",-151.83,0.0007799,120,"2024-11-23T02:50:33.411",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077829,1732330233420,"fUSD",-611.8,0.0007799,30,"2024-11-23T02:50:33.420",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077830,1732330233430,"fUSD",-2454.61649233,0.00078,120,"2024-11-23T02:50:33.430",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077831,1732330233871,"fUSD",-546.19241297,0.00078,120,"2024-11-23T02:50:33.871",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077832,1732330233881,"fUSD",-1503.22425527,0.00078,2,"2024-11-23T02:50:33.881",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077833,1732330233892,"fUSD",-314.84596091,0.00078,2,"2024-11-23T02:50:33.892",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077834,1732330233904,"fUSD",-85610.90035697,0.00078,2,"2024-11-23T02:50:33.904",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077835,1732330233915,"fUSD",-315.7945198,0.00078,2,"2024-11-23T02:50:33.915",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077837,1732330238316,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:50:38.316",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077838,1732330238325,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:50:38.325",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077839,1732330238335,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:50:38.335",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077840,1732330238344,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:50:38.344",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077841,1732330238354,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:50:38.354",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077842,1732330238364,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:50:38.364",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077843,1732330238374,"fUSD",-500.0,0.00076712,120,"2024-11-23T02:50:38.374",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077844,1732330238384,"fUSD",-238.12855916,0.00076712,120,"2024-11-23T02:50:38.384",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077845,1732330238591,"fUSD",-269.07862488,0.00076712,120,"2024-11-23T02:50:38.591",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077846,1732330238600,"fUSD",-300.26030014,0.00077878,120,"2024-11-23T02:50:38.600",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077847,1732330238611,"fUSD",-5371.00293156,0.00078,2,"2024-11-23T02:50:38.611",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077848,1732330238627,"fUSD",-4588.17055245,0.00078,2,"2024-11-23T02:50:38.627",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077849,1732330238639,"fUSD",-2940.91561838,0.00078,2,"2024-11-23T02:50:38.639",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077850,1732330238650,"fUSD",-4016.16683002,0.00078,2,"2024-11-23T02:50:38.650",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077851,1732330238857,"fUSD",-561.45406801,0.00078,2,"2024-11-23T02:50:38.857",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077890,1732330240499,"fUSD",-500.0,0.00077999,120,"2024-11-23T02:50:40.499",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077892,1732330240509,"fUSD",-481.89589485,0.00077999,120,"2024-11-23T02:50:40.509",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077895,1732330240527,"fUSD",-18.10410515,0.00077999,120,"2024-11-23T02:50:40.527",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077896,1732330240538,"fUSD",-500.0,0.00077999,120,"2024-11-23T02:50:40.538",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077899,1732330240550,"fUSD",-380.78597485,0.00077999,120,"2024-11-23T02:50:40.550",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077901,1732330240565,"fUSD",-119.21402515,0.00077999,120,"2024-11-23T02:50:40.565",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077903,1732330240576,"fUSD",-500.0,0.00077999,120,"2024-11-23T02:50:40.576",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077904,1732330240587,"fUSD",-500.0,0.00077999,120,"2024-11-23T02:50:40.587",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077905,1732330240611,"fUSD",-445.67245172,0.00078,2,"2024-11-23T02:50:40.611",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077906,1732330240633,"fUSD",-346.32366787,0.00078,2,"2024-11-23T02:50:40.633",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077907,1732330240963,"fUSD",-252.76652637,0.00077999,120,"2024-11-23T02:50:40.963",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077908,1732330240976,"fUSD",-247.23347363,0.00077999,120,"2024-11-23T02:50:40.976",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077909,1732330240986,"fUSD",-13.90208718,0.00077999,120,"2024-11-23T02:50:40.986",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077923,1732330244822,"fUSD",-486.09791282,0.00077999,120,"2024-11-23T02:50:44.822",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077924,1732330244833,"fUSD",-500.0,0.00077999,120,"2024-11-23T02:50:44.833",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077925,1732330244842,"fUSD",-500.0,0.00077999,120,"2024-11-23T02:50:44.842",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077926,1732330244852,"fUSD",-500.0,0.00077999,120,"2024-11-23T02:50:44.852",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077927,1732330244862,"fUSD",-500.0,0.00077999,120,"2024-11-23T02:50:44.862",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077928,1732330244874,"fUSD",-54.16541041,0.00077999,120,"2024-11-23T02:50:44.874",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077929,1732330244904,"fUSD",-445.83458959,0.00077999,120,"2024-11-23T02:50:44.904",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077930,1732330244914,"fUSD",-232.77541041,0.00077999,120,"2024-11-23T02:50:44.914",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077931,1732330244925,"fUSD",-267.22458959,0.00077999,120,"2024-11-23T02:50:44.925",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077932,1732330244936,"fUSD",-120.69772408,0.00077999,120,"2024-11-23T02:50:44.936",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077933,1732330244948,"fUSD",-379.30227592,0.00077999,120,"2024-11-23T02:50:44.948",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077934,1732330244957,"fUSD",-500.0,0.00077999,120,"2024-11-23T02:50:44.957",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077935,1732330244967,"fUSD",-500.0,0.00077999,120,"2024-11-23T02:50:44.967",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077936,1732330244976,"fUSD",-2303.74520114,0.00078,2,"2024-11-23T02:50:44.976",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077937,1732330244988,"fUSD",-14875.64987215,0.00078,2,"2024-11-23T02:50:44.988",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077938,1732330244999,"fUSD",-39056.43737541,0.00078,2,"2024-11-23T02:50:44.999",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077939,1732330245010,"fUSD",-3301.05573726,0.00078,2,"2024-11-23T02:50:45.010",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077940,1732330245021,"fUSD",-715.22857209,0.00078,2,"2024-11-23T02:50:45.021",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077941,1732330245109,"fUSD",-500.0,0.00077999,120,"2024-11-23T02:50:45.109",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077942,1732330245118,"fUSD",-8580.17317726,0.00078,2,"2024-11-23T02:50:45.118",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077943,1732330245137,"fUSD",-27047.63042816,0.00078,2,"2024-11-23T02:50:45.137",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077945,1732330246330,"fUSD",-500.0,0.00077999,120,"2024-11-23T02:50:46.330",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077946,1732330246339,"fUSD",-483.66382177,0.00077999,120,"2024-11-23T02:50:46.339",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077947,1732330246350,"fUSD",-59160.51765823,0.00078,2,"2024-11-23T02:50:46.350",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077948,1732330246361,"fUSD",-279998.48146786,0.00078,2,"2024-11-23T02:50:46.361",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077949,1732330246375,"fUSD",-1273.63639966,0.00078,2,"2024-11-23T02:50:46.375",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077950,1732330247023,"fUSD",-1961794.07976091,0.00078,2,"2024-11-23T02:50:47.023",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077951,1732330247035,"fUSD",-1888.42600752,0.00078,2,"2024-11-23T02:50:47.035",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077952,1732330247047,"fUSD",-2136.99988,0.00078,2,"2024-11-23T02:50:47.047",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077953,1732330247495,"fUSD",1050.9173122,0.000598,120,"2024-11-23T02:50:47.495",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077954,1732330270105,"fUSD",156.06,0.000621,63,"2024-11-23T02:51:10.105",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077955,1732330335454,"fUSD",500.0,0.00061526,120,"2024-11-23T02:52:15.454",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077956,1732330338528,"fUSD",500.0,0.00068387,120,"2024-11-23T02:52:18.528",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077958,1732330807766,"fUSD",509.0,0.00054795,120,"2024-11-23T03:00:07.766",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077964,1732331059419,"fUSD",800.0,0.00051232,120,"2024-11-23T03:04:19.419",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077965,1732331059440,"fUSD",800.0,0.00051232,120,"2024-11-23T03:04:19.440",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077966,1732331059460,"fUSD",800.0,0.00051232,120,"2024-11-23T03:04:19.460",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077967,1732331059481,"fUSD",600.0,0.00051232,120,"2024-11-23T03:04:19.481",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077968,1732331059871,"fUSD",200.0,0.00051506,120,"2024-11-23T03:04:19.871",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077969,1732331059897,"fUSD",210.0,0.00051506,120,"2024-11-23T03:04:19.897",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077970,1732331059925,"fUSD",2590.0,0.00051506,120,"2024-11-23T03:04:19.925",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077971,1732331060018,"fUSD",1012.53460256,0.0005178,120,"2024-11-23T03:04:20.018",0.00052925,69.98,0.9411422436820854,2479262030.737467]
[343077972,1732331165026,"fUSD",802.0,0.00054795,120,"2024-11-23T03:06:05.026",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343077973,1732331169316,"fUSD",505.0,0.00054795,120,"2024-11-23T03:06:09.316",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343077974,1732331192426,"fUSD",250.0,0.00031,2,"2024-11-23T03:06:32.426",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343077975,1732331225277,"fUSD",200.0,0.0005,120,"2024-11-23T03:07:05.277",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343077976,1732331236095,"fUSD",-200.0,0.0006,120,"2024-11-23T03:07:16.095",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343077977,1732331236118,"fUSD",-462.51204556,0.0006589,120,"2024-11-23T03:07:16.118",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343077978,1732331236140,"fUSD",-506.0,0.0007,100,"2024-11-23T03:07:16.140",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343077979,1732331236162,"fUSD",-200.0,0.0007,120,"2024-11-23T03:07:16.162",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343077980,1732331236183,"fUSD",-506.0,0.000705,101,"2024-11-23T03:07:16.183",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343077981,1732331236204,"fUSD",-4220.86836431,0.000709,2,"2024-11-23T03:07:16.204",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343077982,1732331236228,"fUSD",-506.0,0.00071,102,"2024-11-23T03:07:16.228",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343077983,1732331236250,"fUSD",-2910.62969299,0.00071,120,"2024-11-23T03:07:16.250",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343077984,1732331236271,"fUSD",-506.0,0.000715,103,"2024-11-23T03:07:16.271",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343077985,1732331236293,"fUSD",-976.0,0.00072,104,"2024-11-23T03:07:16.293",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343077986,1732331236316,"fUSD",-456.66,0.00075538,2,"2024-11-23T03:07:16.316",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343077987,1732331236338,"fUSD",-300.0,0.0007568,120,"2024-11-23T03:07:16.338",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343077988,1732331236360,"fUSD",-999.99,0.0007568,20,"2024-11-23T03:07:16.360",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343077989,1732331236384,"fUSD",-700.0,0.00075681,20,"2024-11-23T03:07:16.384",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343077990,1732331236406,"fUSD",-765.75568882,0.00075681,20,"2024-11-23T03:07:16.406",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343077991,1732331242662,"fUSD",200.0,0.00054,120,"2024-11-23T03:07:22.662",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343077992,1732331243108,"fUSD",-424.24431118,0.00075681,20,"2024-11-23T03:07:23.108",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343077993,1732331243130,"fUSD",-534.3145639,0.00075681,20,"2024-11-23T03:07:23.130",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343077994,1732331247133,"fUSD",-85.6854361,0.00075681,20,"2024-11-23T03:07:27.133",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343077995,1732331247154,"fUSD",-572.90305922,0.00075682,30,"2024-11-23T03:07:27.154",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343077996,1732331250092,"fUSD",-1447.33499992,0.00075682,30,"2024-11-23T03:07:30.092",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078008,1732331338268,"fUSD",50000.0,0.00056,35,"2024-11-23T03:08:58.268",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078009,1732331344620,"fUSD",500.0,0.00057002,120,"2024-11-23T03:09:04.620",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078010,1732331347105,"fUSD",-508.66925913,0.00057276,120,"2024-11-23T03:09:07.105",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078011,1732331356183,"fUSD",-315.35764051,0.00057276,120,"2024-11-23T03:09:16.183",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078012,1732331356209,"fUSD",-45499.70698489,0.00058,35,"2024-11-23T03:09:16.209",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078015,1732331367087,"fUSD",-4406.80138092,0.00058,35,"2024-11-23T03:09:27.087",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078016,1732331369113,"fUSD",-93.49163419,0.00058,35,"2024-11-23T03:09:29.113",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078017,1732331371081,"fUSD",-717.10742059,0.0006,35,"2024-11-23T03:09:31.081",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078019,1732331406490,"fUSD",734.7508884,0.00058,120,"2024-11-23T03:10:06.490",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078025,1732331432487,"fUSD",-505.2491116,0.00058,120,"2024-11-23T03:10:32.487",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078027,1732331432498,"fUSD",-49282.89257941,0.0006,35,"2024-11-23T03:10:32.498",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078028,1732331432509,"fUSD",-500.0,0.0006051,120,"2024-11-23T03:10:32.509",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078029,1732331432521,"fUSD",-20202.42680989,0.00062,35,"2024-11-23T03:10:32.521",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078040,1732331432790,"fUSD",-10003.43684757,0.00062,35,"2024-11-23T03:10:32.790",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078041,1732331432802,"fUSD",-276.9999995,0.00062,35,"2024-11-23T03:10:32.802",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078042,1732331432834,"fUSD",-12903.64678589,0.00062,35,"2024-11-23T03:10:32.834",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078043,1732331432846,"fUSD",-1488.29368655,0.00062,35,"2024-11-23T03:10:32.846",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078044,1732331432859,"fUSD",-5125.1958706,0.00062,35,"2024-11-23T03:10:32.859",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078045,1732331432870,"fUSD",-500.0,0.00063714,2,"2024-11-23T03:10:32.870",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078046,1732331432882,"fUSD",-500.0,0.00063714,15,"2024-11-23T03:10:32.882",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078047,1732331433055,"fUSD",-2872.43148807,0.000639,15,"2024-11-23T03:10:33.055",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078048,1732331433066,"fUSD",-569.87,0.0006399,30,"2024-11-23T03:10:33.066",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078049,1732331433077,"fUSD",-3332.50264133,0.00064,35,"2024-11-23T03:10:33.077",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078064,1732331433446,"fUSD",-1925.13,0.00064,35,"2024-11-23T03:10:33.446",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078065,1732331433459,"fUSD",-44742.36735867,0.00064,35,"2024-11-23T03:10:33.459",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078066,1732331433468,"fUSD",-509.67501099,0.00064262,2,"2024-11-23T03:10:33.468",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078067,1732331433479,"fUSD",-190.5561628,0.00064262,15,"2024-11-23T03:10:33.479",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078068,1732331433489,"fUSD",-1000.0,0.000644,120,"2024-11-23T03:10:33.489",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078069,1732331433500,"fUSD",-2928.41458457,0.000659,15,"2024-11-23T03:10:33.500",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078070,1732331433511,"fUSD",-50000.0,0.00066,35,"2024-11-23T03:10:33.511",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078071,1732331433522,"fUSD",-36582.62323262,0.0006799,2,"2024-11-23T03:10:33.522",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078072,1732331433533,"fUSD",-50000.0,0.00068,35,"2024-11-23T03:10:33.533",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078073,1732331433544,"fUSD",-1000.0,0.0007,120,"2024-11-23T03:10:33.544",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078074,1732331433554,"fUSD",-50000.0,0.0007,35,"2024-11-23T03:10:33.554",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078075,1732331433564,"fUSD",-2670.15449901,0.0007,14,"2024-11-23T03:10:33.564",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078076,1732331433574,"fUSD",-236.48,0.00072479,120,"2024-11-23T03:10:33.574",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078077,1732331433584,"fUSD",-150.0,0.00072547,2,"2024-11-23T03:10:33.584",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078078,1732331433594,"fUSD",-1000.0,0.00072647,120,"2024-11-23T03:10:33.594",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078079,1732331433604,"fUSD",-1000.0,0.000744,120,"2024-11-23T03:10:33.604",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078080,1732331433615,"fUSD",-45799.0,0.00074829,30,"2024-11-23T03:10:33.615",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078081,1732331433626,"fUSD",-157.27020667,0.00075625,120,"2024-11-23T03:10:33.626",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078082,1732331433636,"fUSD",-150.95,0.00075656,120,"2024-11-23T03:10:33.636",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078083,1732331433647,"fUSD",-196.76,0.00075725,2,"2024-11-23T03:10:33.647",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078084,1732331433658,"fUSD",-248.0,0.00075952,2,"2024-11-23T03:10:33.658",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078085,1732331433668,"fUSD",-373.0,0.00076,120,"2024-11-23T03:10:33.668",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078086,1732331433678,"fUSD",-579.28,0.00076017,120,"2024-11-23T03:10:33.678",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078087,1732331433688,"fUSD",-812.09,0.00076048,2,"2024-11-23T03:10:33.688",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078088,1732331433700,"fUSD",-150.0,0.0007616,30,"2024-11-23T03:10:33.700",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078089,1732331433710,"fUSD",-200.0,0.00076204,30,"2024-11-23T03:10:33.710",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078090,1732331433721,"fUSD",-500.0,0.00076277,2,"2024-11-23T03:10:33.721",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078091,1732331433731,"fUSD",-150.99,0.00076277,2,"2024-11-23T03:10:33.731",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078092,1732331433741,"fUSD",-250.0,0.00076305,120,"2024-11-23T03:10:33.741",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078093,1732331433751,"fUSD",-250.0,0.00076323,120,"2024-11-23T03:10:33.751",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078094,1732331433762,"fUSD",-11863.08209566,0.00076333,2,"2024-11-23T03:10:33.762",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078095,1732331433796,"fUSD",-500.0,0.00065999,31,"2024-11-23T03:10:33.796",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078096,1732331433806,"fUSD",-326.68560719,0.00065999,31,"2024-11-23T03:10:33.806",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078097,1732331433816,"fUSD",-91.74351152,0.00076333,2,"2024-11-23T03:10:33.816",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078102,1732331438520,"fUSD",-2594.02439282,0.00076333,2,"2024-11-23T03:10:38.520",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078103,1732331438530,"fUSD",-2485.37,0.00076335,2,"2024-11-23T03:10:38.530",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078104,1732331438539,"fUSD",-167.35,0.00076399,2,"2024-11-23T03:10:38.539",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078105,1732331438549,"fUSD",-250.0,0.00076439,120,"2024-11-23T03:10:38.549",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078106,1732331438559,"fUSD",-790.55,0.000765,60,"2024-11-23T03:10:38.559",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078107,1732331438569,"fUSD",-2751.0,0.00076505,120,"2024-11-23T03:10:38.569",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078108,1732331438579,"fUSD",-200.0,0.00076508,2,"2024-11-23T03:10:38.579",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078109,1732331438588,"fUSD",-152.74,0.00076603,2,"2024-11-23T03:10:38.588",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078110,1732331438598,"fUSD",-505.7831269,0.00076712,120,"2024-11-23T03:10:38.598",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078111,1732331438609,"fUSD",-182.17,0.00076751,120,"2024-11-23T03:10:38.609",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078112,1732331438618,"fUSD",-585.0955,0.00076961,2,"2024-11-23T03:10:38.618",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078113,1732331438631,"fUSD",-226.30067097,0.00077,14,"2024-11-23T03:10:38.631",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078114,1732331438652,"fUSD",-1379.59881229,0.00077,14,"2024-11-23T03:10:38.652",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078115,1732331438664,"fUSD",-782.61261159,0.00077,14,"2024-11-23T03:10:38.664",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078116,1732331438674,"fUSD",-751.378,0.00077,120,"2024-11-23T03:10:38.674",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078117,1732331438689,"fUSD",-170.144,0.00077,120,"2024-11-23T03:10:38.689",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078118,1732331438698,"fUSD",-3613.28821239,0.00077061,2,"2024-11-23T03:10:38.698",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078119,1732331438710,"fUSD",-10000.0,0.00077061,2,"2024-11-23T03:10:38.710",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078120,1732331438723,"fUSD",-380.2532935,0.00077061,2,"2024-11-23T03:10:38.723",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078121,1732331438801,"fUSD",-4394.39737112,0.00077061,2,"2024-11-23T03:10:38.801",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078124,1732331438813,"fUSD",-2111.44882738,0.00077061,2,"2024-11-23T03:10:38.813",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078134,1732331438911,"fUSD",-3400.61229561,0.00077061,2,"2024-11-23T03:10:38.911",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078136,1732331438921,"fUSD",-216.44,0.00077061,30,"2024-11-23T03:10:38.921",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078138,1732331438930,"fUSD",-162.89,0.0007728,120,"2024-11-23T03:10:38.930",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078140,1732331438940,"fUSD",-646.69606864,0.00077368,120,"2024-11-23T03:10:38.940",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078142,1732331438950,"fUSD",-900.0,0.000774,28,"2024-11-23T03:10:38.950",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078144,1732331438960,"fUSD",-1900.0,0.000775,28,"2024-11-23T03:10:38.960",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078146,1732331438970,"fUSD",-1000.0,0.00077529,120,"2024-11-23T03:10:38.970",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078147,1732331438979,"fUSD",-2800.0,0.000776,28,"2024-11-23T03:10:38.979",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078148,1732331438990,"fUSD",-500.0,0.00077618,120,"2024-11-23T03:10:38.990",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078149,1732331439000,"fUSD",-150.0,0.00077663,120,"2024-11-23T03:10:39.000",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078150,1732331439010,"fUSD",-53768.1641,0.00077689,2,"2024-11-23T03:10:39.010",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078151,1732331439020,"fUSD",-2907.6404,0.00077699,2,"2024-11-23T03:10:39.020",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078152,1732331439029,"fUSD",-3800.0,0.000777,28,"2024-11-23T03:10:39.029",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078153,1732331439039,"fUSD",-151.87,0.00077779,120,"2024-11-23T03:10:39.039",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078154,1732331439048,"fUSD",-13084.26619669,0.00077787,120,"2024-11-23T03:10:39.048",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078155,1732331439060,"fUSD",-4373.80155658,0.00077787,120,"2024-11-23T03:10:39.060",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078161,1732331440443,"fUSD",-227.17494811,0.00076712,120,"2024-11-23T03:10:40.443",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078162,1732331440453,"fUSD",-610.89814876,0.00077787,120,"2024-11-23T03:10:40.453",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078163,1732331440497,"fUSD",-40791.88987055,0.00077787,120,"2024-11-23T03:10:40.497",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078164,1732331440507,"fUSD",-506.2070265,0.00077788,120,"2024-11-23T03:10:40.507",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078165,1732331440517,"fUSD",-537.93305453,0.00077788,120,"2024-11-23T03:10:40.517",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078166,1732331440527,"fUSD",-500.0,0.00077788,2,"2024-11-23T03:10:40.527",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078167,1732331440538,"fUSD",-4173.66,0.00077788,120,"2024-11-23T03:10:40.538",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078168,1732331440548,"fUSD",-22785.48306258,0.00077789,2,"2024-11-23T03:10:40.548",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078169,1732331440717,"fUSD",-8960.0,0.00077789,2,"2024-11-23T03:10:40.717",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078173,1732331440728,"fUSD",-300.0,0.00077789,2,"2024-11-23T03:10:40.728",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078176,1732331440740,"fUSD",-2603.69189403,0.00077789,2,"2024-11-23T03:10:40.740",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078178,1732331440751,"fUSD",-13283.59292528,0.00077789,2,"2024-11-23T03:10:40.751",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078180,1732331440762,"fUSD",-7765.58861623,0.00077789,2,"2024-11-23T03:10:40.762",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078182,1732331440773,"fUSD",-1153.36936734,0.00077789,2,"2024-11-23T03:10:40.773",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078185,1732331440788,"fUSD",-7531.78395425,0.00077789,2,"2024-11-23T03:10:40.788",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078187,1732331440799,"fUSD",-3254.90715957,0.00077789,2,"2024-11-23T03:10:40.799",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078189,1732331440810,"fUSD",-2016.5,0.00077789,2,"2024-11-23T03:10:40.810",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078191,1732331440821,"fUSD",-256.45423774,0.00077789,2,"2024-11-23T03:10:40.821",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078193,1732331440832,"fUSD",-486.06072121,0.00077789,2,"2024-11-23T03:10:40.832",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078195,1732331440845,"fUSD",-12745.69763446,0.00077789,2,"2024-11-23T03:10:40.845",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078198,1732331440857,"fUSD",-499.7582014,0.00077789,2,"2024-11-23T03:10:40.857",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078203,1732331444413,"fUSD",-262.86533009,0.00077789,2,"2024-11-23T03:10:44.413",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078206,1732331444427,"fUSD",-3075.0,0.00077789,2,"2024-11-23T03:10:44.427",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078208,1732331444439,"fUSD",-3012.08569582,0.00077789,2,"2024-11-23T03:10:44.439",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078210,1732331444448,"fUSD",-12839.3326,0.00077799,2,"2024-11-23T03:10:44.448",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078212,1732331444459,"fUSD",-37934.2973,0.00077799,2,"2024-11-23T03:10:44.459",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078214,1732331444468,"fUSD",-1000.0,0.00077799,2,"2024-11-23T03:10:44.468",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078216,1732331444477,"fUSD",-2500.0,0.00077799,2,"2024-11-23T03:10:44.477",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078218,1732331444487,"fUSD",-338.08297992,0.00077799,49,"2024-11-23T03:10:44.487",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078220,1732331444497,"fUSD",-4800.0,0.000778,28,"2024-11-23T03:10:44.497",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078222,1732331444507,"fUSD",-456.66,0.00077802,2,"2024-11-23T03:10:44.507",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078225,1732331444517,"fUSD",-160.50536176,0.00077873,15,"2024-11-23T03:10:44.517",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078227,1732331444527,"fUSD",-574.84,0.00077898,120,"2024-11-23T03:10:44.527",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078229,1732331444537,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:10:44.537",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078231,1732331444547,"fUSD",-1.10661126,0.00077898,120,"2024-11-23T03:10:44.547",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078249,1732331444832,"fUSD",-517.31501198,0.00077898,120,"2024-11-23T03:10:44.832",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078251,1732331444841,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:10:44.841",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078253,1732331444851,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:10:44.851",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078255,1732331444861,"fUSD",-3949.66,0.00077898,2,"2024-11-23T03:10:44.861",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078256,1732331444870,"fUSD",-477.2627616,0.00077898,120,"2024-11-23T03:10:44.870",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078257,1732331444880,"fUSD",-389.50122927,0.00077898,120,"2024-11-23T03:10:44.880",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078258,1732331444891,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:10:44.891",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078259,1732331444901,"fUSD",-525.80770823,0.00077898,120,"2024-11-23T03:10:44.901",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078260,1732331444911,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:10:44.911",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078261,1732331444922,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:10:44.922",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078262,1732331444934,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:10:44.934",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078263,1732331444944,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:10:44.944",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078264,1732331444953,"fUSD",-310.240001,0.00077898,120,"2024-11-23T03:10:44.953",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078265,1732331444963,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:10:44.963",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078266,1732331444973,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:10:44.973",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078267,1732331444983,"fUSD",-500.0,0.00077898,2,"2024-11-23T03:10:44.983",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078268,1732331444993,"fUSD",-1336.25,0.00077898,120,"2024-11-23T03:10:44.993",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078269,1732331445003,"fUSD",-4173.66,0.00077898,120,"2024-11-23T03:10:45.003",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078270,1732331445013,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:10:45.013",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078271,1732331445022,"fUSD",-20701.56444263,0.00077899,2,"2024-11-23T03:10:45.022",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078272,1732331445034,"fUSD",-1074.925,0.00077899,2,"2024-11-23T03:10:45.034",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078273,1732331445048,"fUSD",-807.83623881,0.00077899,2,"2024-11-23T03:10:45.048",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078274,1732331445063,"fUSD",-4879.65758759,0.00077899,2,"2024-11-23T03:10:45.063",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078275,1732331445077,"fUSD",-4578.8670294,0.00077899,2,"2024-11-23T03:10:45.077",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078276,1732331445092,"fUSD",-494.89745534,0.00077899,2,"2024-11-23T03:10:45.092",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078287,1732331446471,"fUSD",-6290.23575332,0.00077899,2,"2024-11-23T03:10:46.471",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078289,1732331446788,"fUSD",-416.0689448,0.00077899,2,"2024-11-23T03:10:46.788",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078290,1732331446800,"fUSD",-3187.88732942,0.00077899,2,"2024-11-23T03:10:46.800",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078291,1732331446812,"fUSD",-24333.60554926,0.00077899,2,"2024-11-23T03:10:46.812",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078292,1732331446823,"fUSD",-331.47180397,0.00077899,2,"2024-11-23T03:10:46.823",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078293,1732331446835,"fUSD",-86464.6662,0.00077899,2,"2024-11-23T03:10:46.835",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078294,1732331446846,"fUSD",-522.01898272,0.00077899,2,"2024-11-23T03:10:46.846",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078297,1732331530995,"fUSD",778.081048,0.00057,120,"2024-11-23T03:12:10.995",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078298,1732331531106,"fUSD",189.542583,0.00057,120,"2024-11-23T03:12:11.106",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078299,1732331694495,"fUSD",2003.00254338,0.00057,120,"2024-11-23T03:14:54.495",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078300,1732331708531,"fUSD",500.0,0.00054795,120,"2024-11-23T03:15:08.531",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078301,1732331764056,"fUSD",30000.0,0.00057,5,"2024-11-23T03:16:04.056",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078303,1732331780678,"fUSD",191.04,0.00041096,2,"2024-11-23T03:16:20.678",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078320,1732332042957,"fUSD",1935.25,0.00058,2,"2024-11-23T03:20:42.957",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078321,1732332141842,"fUSD",250.0,0.00058,10,"2024-11-23T03:22:21.842",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078322,1732332164498,"fUSD",250.0,0.00058,30,"2024-11-23T03:22:44.498",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078323,1732332184808,"fUSD",250.0,0.00058,120,"2024-11-23T03:23:04.808",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078324,1732332306866,"fUSD",250.0,0.00058,90,"2024-11-23T03:25:06.866",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078325,1732332309088,"fUSD",1341.10385168,0.0001,2,"2024-11-23T03:25:09.088",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078326,1732332341711,"fUSD",202080.66278507,0.0004,2,"2024-11-23T03:25:41.711",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078329,1732332352595,"fUSD",55068.95683673,9.99e-05,2,"2024-11-23T03:25:52.595",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078330,1732332389129,"fUSD",1985.35334829,0.0003499,2,"2024-11-23T03:26:29.129",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078332,1732332430312,"fUSD",14786.4011607,0.000225,2,"2024-11-23T03:27:10.312",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078333,1732332432440,"fUSD",992.57884159,0.000235,2,"2024-11-23T03:27:12.440",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078334,1732332437454,"fUSD",776.79580087,0.0002402,2,"2024-11-23T03:27:17.454",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078335,1732332440129,"fUSD",-159.94611775,0.0006,120,"2024-11-23T03:27:20.129",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078336,1732332454132,"fUSD",-840.45378735,0.0006,120,"2024-11-23T03:27:34.132",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078337,1732332454157,"fUSD",-1087.33,0.0006,2,"2024-11-23T03:27:34.157",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078338,1732332454184,"fUSD",-253.161,0.00061344,120,"2024-11-23T03:27:34.184",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078339,1732332454209,"fUSD",-253.161,0.00062202,120,"2024-11-23T03:27:34.209",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078340,1732332454240,"fUSD",-300.0,0.00064,120,"2024-11-23T03:27:34.240",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078341,1732332454265,"fUSD",-500.0,0.000684,120,"2024-11-23T03:27:34.265",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078342,1732332454296,"fUSD",-1300.0,0.0007,120,"2024-11-23T03:27:34.296",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078343,1732332454329,"fUSD",-1002.38345021,0.0007,120,"2024-11-23T03:27:34.329",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078344,1732332454352,"fUSD",-250.0,0.0007,120,"2024-11-23T03:27:34.352",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078345,1732332454379,"fUSD",-367.49067484,0.000704,30,"2024-11-23T03:27:34.379",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078346,1732332454403,"fUSD",-150.0,0.00071935,2,"2024-11-23T03:27:34.403",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078347,1732332454432,"fUSD",-850.0,0.00072,120,"2024-11-23T03:27:34.432",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078348,1732332454457,"fUSD",-500.0,0.00072632,120,"2024-11-23T03:27:34.457",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078349,1732332454487,"fUSD",-500.0,0.00073562,120,"2024-11-23T03:27:34.487",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078350,1732332454512,"fUSD",-872.61,0.00073798,2,"2024-11-23T03:27:34.512",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078351,1732332454537,"fUSD",-150.99,0.00073798,31,"2024-11-23T03:27:34.537",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078352,1732332454562,"fUSD",-614.67010732,0.00074,120,"2024-11-23T03:27:34.562",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078353,1732332461816,"fUSD",1567.38606841,0.00052842,2,"2024-11-23T03:27:41.816",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078354,1732332470706,"fUSD",99275.416619,0.00052842,4,"2024-11-23T03:27:50.706",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078355,1732332481789,"fUSD",4960143.00342219,0.00013,2,"2024-11-23T03:28:01.789",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078356,1732332481816,"fUSD",220809.69317594,0.00013,2,"2024-11-23T03:28:01.816",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078357,1732332481858,"fUSD",48850.0,0.00013,2,"2024-11-23T03:28:01.858",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078358,1732332481887,"fUSD",6141390.06587584,0.00013,2,"2024-11-23T03:28:01.887",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078360,1732332488530,"fUSD",1181.37824271,0.00036,2,"2024-11-23T03:28:08.530",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078361,1732332488996,"fUSD",3983.44228041,0.00023922,2,"2024-11-23T03:28:08.996",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078362,1732332494235,"fUSD",2902.30215015,0.00025,2,"2024-11-23T03:28:14.235",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078363,1732332496111,"fUSD",250.0,0.00057,120,"2024-11-23T03:28:16.111",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078366,1732332517928,"fUSD",12287.37099999,0.000476,30,"2024-11-23T03:28:37.928",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078369,1732332520745,"fUSD",3854.14515768,0.00032,90,"2024-11-23T03:28:40.745",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078370,1732332521023,"fUSD",2441.0,0.0002,2,"2024-11-23T03:28:41.023",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078372,1732332523452,"fUSD",6119.8618366,0.00042,30,"2024-11-23T03:28:43.452",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078373,1732332524592,"fUSD",919.65346974,0.0004,2,"2024-11-23T03:28:44.592",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078376,1732332551646,"fUSD",1405.43209016,0.00055,120,"2024-11-23T03:29:11.646",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078377,1732332567121,"fUSD",-578.0,0.00064,2,"2024-11-23T03:29:27.121",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078378,1732332567144,"fUSD",-22228.04942,0.00065,60,"2024-11-23T03:29:27.144",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078379,1732332582021,"fUSD",-21030.91960346,0.00065,60,"2024-11-23T03:29:42.021",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078380,1732332582047,"fUSD",-250.0,0.00068,120,"2024-11-23T03:29:42.047",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078381,1732332582070,"fUSD",-250.0,0.00068,60,"2024-11-23T03:29:42.070",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078382,1732332582109,"fUSD",-588.76892128,0.0007024,2,"2024-11-23T03:29:42.109",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078383,1732332582132,"fUSD",-250.0,0.00073,120,"2024-11-23T03:29:42.132",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078384,1732332582156,"fUSD",-625.32989268,0.00074,120,"2024-11-23T03:29:42.156",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078385,1732332582181,"fUSD",-850.0,0.00074,120,"2024-11-23T03:29:42.181",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078386,1732332582205,"fUSD",-165.37727883,0.00074443,120,"2024-11-23T03:29:42.205",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078387,1732332582229,"fUSD",-171.77,0.00074499,30,"2024-11-23T03:29:42.229",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078388,1732332582253,"fUSD",-299.99,0.00074499,120,"2024-11-23T03:29:42.253",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078389,1732332582276,"fUSD",-150.99,0.00074499,2,"2024-11-23T03:29:42.276",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078390,1732332582302,"fUSD",-157.27020668,0.00075028,120,"2024-11-23T03:29:42.302",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078391,1732332582328,"fUSD",-23900.0,0.00075129,2,"2024-11-23T03:29:42.328",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078392,1732332582362,"fUSD",-455.09,0.00075129,2,"2024-11-23T03:29:42.362",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078393,1732332582388,"fUSD",-1000.0,0.00075282,120,"2024-11-23T03:29:42.388",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078394,1732332582413,"fUSD",-200.0,0.00075313,30,"2024-11-23T03:29:42.413",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078395,1732332582436,"fUSD",-152.74,0.0007538,2,"2024-11-23T03:29:42.436",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078396,1732332582460,"fUSD",-150.63,0.00075397,120,"2024-11-23T03:29:42.460",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078397,1732332582482,"fUSD",-9999.99,0.00075397,2,"2024-11-23T03:29:42.482",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078398,1732332582508,"fUSD",-250.0,0.00075441,120,"2024-11-23T03:29:42.508",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078399,1732332582531,"fUSD",-250.0,0.00075522,120,"2024-11-23T03:29:42.531",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078400,1732332582553,"fUSD",-1000.0,0.00075587,120,"2024-11-23T03:29:42.553",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078401,1732332582577,"fUSD",-250.0,0.00075616,120,"2024-11-23T03:29:42.577",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078402,1732332582605,"fUSD",-998.86,0.00075641,2,"2024-11-23T03:29:42.605",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078403,1732332582629,"fUSD",-200.0,0.00075663,120,"2024-11-23T03:29:42.629",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078404,1732332582652,"fUSD",-928.31,0.00075664,30,"2024-11-23T03:29:42.652",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078405,1732332582675,"fUSD",-2351.13,0.00075686,30,"2024-11-23T03:29:42.675",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078406,1732332582698,"fUSD",-500.0,0.00075695,30,"2024-11-23T03:29:42.698",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078407,1732332582721,"fUSD",-192.9,0.00075714,120,"2024-11-23T03:29:42.721",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078408,1732332582745,"fUSD",-248.0,0.00075805,2,"2024-11-23T03:29:42.745",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078409,1732332582768,"fUSD",-540.8339318,0.00075996,120,"2024-11-23T03:29:42.768",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078410,1732332582792,"fUSD",-1047.7,0.00076046,2,"2024-11-23T03:29:42.792",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078411,1732332582817,"fUSD",-150.0,0.00076046,20,"2024-11-23T03:29:42.817",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078412,1732332582855,"fUSD",-872.61,0.00076062,2,"2024-11-23T03:29:42.855",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078413,1732332582880,"fUSD",-157.4,0.00076206,2,"2024-11-23T03:29:42.880",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078414,1732332582905,"fUSD",-500.0,0.00076283,2,"2024-11-23T03:29:42.905",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078415,1732332582929,"fUSD",-164.55,0.00076336,2,"2024-11-23T03:29:42.929",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078416,1732332582954,"fUSD",-162.89,0.00076369,120,"2024-11-23T03:29:42.954",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078417,1732332582979,"fUSD",-3578.25715229,0.000765,120,"2024-11-23T03:29:42.979",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078418,1732332583003,"fUSD",-170.14430935,0.00076645,120,"2024-11-23T03:29:43.003",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078419,1732332583031,"fUSD",-855.732,0.00076645,120,"2024-11-23T03:29:43.031",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078420,1732332583055,"fUSD",-2000.0,0.00076712,120,"2024-11-23T03:29:43.055",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078421,1732332583079,"fUSD",-2000.0,0.00076712,120,"2024-11-23T03:29:43.079",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078422,1732332583102,"fUSD",-2000.0,0.00076712,120,"2024-11-23T03:29:43.102",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078423,1732332583125,"fUSD",-2000.0,0.00076712,120,"2024-11-23T03:29:43.125",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078424,1732332583312,"fUSD",-2000.0,0.00076712,120,"2024-11-23T03:29:43.312",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078425,1732332583348,"fUSD",-2000.0,0.00076712,120,"2024-11-23T03:29:43.348",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078426,1732332583372,"fUSD",-2000.0,0.00076712,120,"2024-11-23T03:29:43.372",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078427,1732332583395,"fUSD",-2000.0,0.00076712,120,"2024-11-23T03:29:43.395",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078428,1732332583419,"fUSD",-2000.0,0.00076712,120,"2024-11-23T03:29:43.419",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078429,1732332583441,"fUSD",-2000.0,0.00076712,120,"2024-11-23T03:29:43.441",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078430,1732332583463,"fUSD",-2000.0,0.00076712,120,"2024-11-23T03:29:43.463",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078431,1732332583485,"fUSD",-2000.0,0.00076712,120,"2024-11-23T03:29:43.485",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078432,1732332583509,"fUSD",-2000.0,0.00076712,120,"2024-11-23T03:29:43.509",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078433,1732332583531,"fUSD",-2000.0,0.00076712,120,"2024-11-23T03:29:43.531",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078434,1732332583555,"fUSD",-2000.0,0.00076712,120,"2024-11-23T03:29:43.555",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078435,1732332583578,"fUSD",-2000.0,0.00076712,120,"2024-11-23T03:29:43.578",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078436,1732332583607,"fUSD",-2000.0,0.00076712,120,"2024-11-23T03:29:43.607",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078437,1732332583630,"fUSD",-2000.0,0.00076712,120,"2024-11-23T03:29:43.630",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078438,1732332583653,"fUSD",-2000.0,0.00076712,120,"2024-11-23T03:29:43.653",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078439,1732332583677,"fUSD",-2000.0,0.00076712,120,"2024-11-23T03:29:43.677",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078440,1732332583699,"fUSD",-3000.0,0.00076712,120,"2024-11-23T03:29:43.699",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078441,1732332583722,"fUSD",-500.0,0.00076712,120,"2024-11-23T03:29:43.722",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078442,1732332583746,"fUSD",-500.0,0.00076712,30,"2024-11-23T03:29:43.746",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078443,1732332583769,"fUSD",-680.49,0.00076712,120,"2024-11-23T03:29:43.769",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078444,1732332583792,"fUSD",-150.0,0.00076878,60,"2024-11-23T03:29:43.792",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078445,1732332583817,"fUSD",-301.42,0.00076878,60,"2024-11-23T03:29:43.817",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078446,1732332583844,"fUSD",-1300.0,0.00077,120,"2024-11-23T03:29:43.844",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078447,1732332583868,"fUSD",-367.0,0.00077,120,"2024-11-23T03:29:43.868",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078448,1732332583892,"fUSD",-250.0,0.00077,120,"2024-11-23T03:29:43.892",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078449,1732332583915,"fUSD",-150.62105629,0.00077,120,"2024-11-23T03:29:43.915",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078450,1732332583938,"fUSD",-150.0,0.00077012,30,"2024-11-23T03:29:43.938",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078451,1732332583961,"fUSD",-176.43,0.00077081,91,"2024-11-23T03:29:43.961",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078452,1732332583985,"fUSD",-3000.0,0.0007712,120,"2024-11-23T03:29:43.985",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078453,1732332584009,"fUSD",-3000.0,0.0007712,120,"2024-11-23T03:29:44.009",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078454,1732332584034,"fUSD",-200.0,0.000774,28,"2024-11-23T03:29:44.034",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078455,1732332584059,"fUSD",-2741.00292635,0.000774,15,"2024-11-23T03:29:44.059",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078456,1732332584085,"fUSD",-2585.18833929,0.000774,15,"2024-11-23T03:29:44.085",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078457,1732332584107,"fUSD",-409.36,0.0007749,30,"2024-11-23T03:29:44.107",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078458,1732332584130,"fUSD",-86464.6662,0.000775,2,"2024-11-23T03:29:44.130",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078459,1732332584153,"fUSD",-500.0,0.000775,28,"2024-11-23T03:29:44.153",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078460,1732332584176,"fUSD",-2023.1811,0.00077587,2,"2024-11-23T03:29:44.176",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078461,1732332584199,"fUSD",-8793.5674,0.000776,2,"2024-11-23T03:29:44.199",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078462,1732332584226,"fUSD",-1000.0,0.000776,2,"2024-11-23T03:29:44.226",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078463,1732332584251,"fUSD",-700.0,0.000776,28,"2024-11-23T03:29:44.251",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078464,1732332584275,"fUSD",-2500.0,0.000776,2,"2024-11-23T03:29:44.275",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078465,1732332584298,"fUSD",-500.0,0.00077688,120,"2024-11-23T03:29:44.298",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078466,1732332584321,"fUSD",-500.0,0.00077688,30,"2024-11-23T03:29:44.321",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078467,1732332584347,"fUSD",-680.49,0.00077688,120,"2024-11-23T03:29:44.347",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078468,1732332584370,"fUSD",-1270.5425,0.00077689,2,"2024-11-23T03:29:44.370",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078469,1732332584393,"fUSD",-510.92,0.00077699,120,"2024-11-23T03:29:44.393",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078470,1732332584417,"fUSD",-3825.86,0.00077699,120,"2024-11-23T03:29:44.417",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078471,1732332584442,"fUSD",-500.0,0.00077699,120,"2024-11-23T03:29:44.442",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078472,1732332584466,"fUSD",-500.0,0.00077699,120,"2024-11-23T03:29:44.466",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078473,1732332584489,"fUSD",-500.0,0.00077699,120,"2024-11-23T03:29:44.489",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078474,1732332584512,"fUSD",-500.0,0.00077699,120,"2024-11-23T03:29:44.512",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078475,1732332584535,"fUSD",-500.0,0.00077699,120,"2024-11-23T03:29:44.535",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078476,1732332584559,"fUSD",-455.65339239,0.00077699,120,"2024-11-23T03:29:44.559",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078477,1732332584582,"fUSD",-500.0,0.000777,2,"2024-11-23T03:29:44.582",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078478,1732332584606,"fUSD",-100000.0,0.000777,2,"2024-11-23T03:29:44.606",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078479,1732332584629,"fUSD",-1000.0,0.000777,30,"2024-11-23T03:29:44.629",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078480,1732332584653,"fUSD",-1000.0,0.000777,28,"2024-11-23T03:29:44.653",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078481,1732332584676,"fUSD",-500.0,0.00077788,120,"2024-11-23T03:29:44.676",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078482,1732332584698,"fUSD",-500.0,0.00077788,120,"2024-11-23T03:29:44.698",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078483,1732332584719,"fUSD",-500.0,0.00077788,120,"2024-11-23T03:29:44.719",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078484,1732332584742,"fUSD",-1162.58,0.00077788,120,"2024-11-23T03:29:44.742",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078485,1732332584764,"fUSD",-500.0,0.00077788,120,"2024-11-23T03:29:44.764",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078486,1732332584787,"fUSD",-500.0,0.00077788,120,"2024-11-23T03:29:44.787",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078487,1732332584811,"fUSD",-500.0,0.00077788,120,"2024-11-23T03:29:44.811",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078488,1732332584843,"fUSD",-528.44904263,0.00077788,120,"2024-11-23T03:29:44.843",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078489,1732332584882,"fUSD",-500.0,0.00077788,120,"2024-11-23T03:29:44.882",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078490,1732332584906,"fUSD",-500.0,0.00077798,120,"2024-11-23T03:29:44.906",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078491,1732332584929,"fUSD",-500.0,0.00077798,30,"2024-11-23T03:29:44.929",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078492,1732332584953,"fUSD",-680.49,0.00077798,120,"2024-11-23T03:29:44.953",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078493,1732332584976,"fUSD",-1823.15,0.00077799,120,"2024-11-23T03:29:44.976",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078494,1732332584999,"fUSD",-550.88,0.00077799,120,"2024-11-23T03:29:44.999",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078495,1732332585028,"fUSD",-1280.58,0.00077799,120,"2024-11-23T03:29:45.028",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078496,1732332585052,"fUSD",-3857.88,0.00077799,2,"2024-11-23T03:29:45.052",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078498,1732332585076,"fUSD",-500.0,0.00077799,120,"2024-11-23T03:29:45.076",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078500,1732332585103,"fUSD",-500.0,0.00077799,120,"2024-11-23T03:29:45.103",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078501,1732332585126,"fUSD",-500.0,0.00077799,120,"2024-11-23T03:29:45.126",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078504,1732332585151,"fUSD",-419.68513565,0.00077799,120,"2024-11-23T03:29:45.151",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078506,1732332585174,"fUSD",-500.0,0.00077799,120,"2024-11-23T03:29:45.174",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078508,1732332585196,"fUSD",-234.61123141,0.00077799,120,"2024-11-23T03:29:45.196",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078510,1732332585219,"fUSD",-160524.7656,0.000778,2,"2024-11-23T03:29:45.219",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078511,1732332585243,"fUSD",-1200.0,0.000778,28,"2024-11-23T03:29:45.243",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078512,1732332585265,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:29:45.265",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078513,1732332585287,"fUSD",-465.61721011,0.00077898,120,"2024-11-23T03:29:45.287",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078514,1732332585309,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:29:45.309",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078515,1732332585337,"fUSD",-508.38065959,0.00077898,120,"2024-11-23T03:29:45.337",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078516,1732332585360,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:29:45.360",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078517,1732332585385,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:29:45.385",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078518,1732332585409,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:29:45.409",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078519,1732332585433,"fUSD",-510.8824302,0.00077898,120,"2024-11-23T03:29:45.433",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078520,1732332585458,"fUSD",-508.15686084,0.00077898,120,"2024-11-23T03:29:45.458",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078521,1732332585481,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:29:45.481",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078522,1732332585504,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:29:45.504",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078523,1732332585527,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:29:45.527",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078524,1732332585550,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:29:45.550",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078525,1732332585572,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:29:45.572",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078526,1732332585599,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:29:45.599",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078527,1732332585622,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:29:45.622",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078528,1732332585651,"fUSD",-319.09370818,0.00077898,120,"2024-11-23T03:29:45.651",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078529,1732332585676,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:29:45.676",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078530,1732332585697,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:29:45.697",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078531,1732332585720,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:29:45.720",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078532,1732332585743,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:29:45.743",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078533,1732332585765,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:29:45.765",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078534,1732332585789,"fUSD",-1162.58,0.00077898,120,"2024-11-23T03:29:45.789",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078535,1732332585812,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:29:45.812",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078536,1732332585838,"fUSD",-3825.86,0.00077898,120,"2024-11-23T03:29:45.838",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078537,1732332585861,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:29:45.861",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078538,1732332585884,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:29:45.884",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078539,1732332585908,"fUSD",-166.2111983,0.00077898,120,"2024-11-23T03:29:45.908",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078540,1732332585932,"fUSD",-3000.0,0.00077898,120,"2024-11-23T03:29:45.932",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078541,1732332585955,"fUSD",-3000.0,0.00077898,120,"2024-11-23T03:29:45.955",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078542,1732332585978,"fUSD",-3000.0,0.00077898,120,"2024-11-23T03:29:45.978",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078543,1732332586006,"fUSD",-3000.0,0.00077898,120,"2024-11-23T03:29:46.006",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078544,1732332586030,"fUSD",-500.0,0.00077898,120,"2024-11-23T03:29:46.030",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078545,1732332586053,"fUSD",-227.66374816,0.00077898,120,"2024-11-23T03:29:46.053",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078546,1732332586076,"fUSD",-288.92579396,0.00077899,30,"2024-11-23T03:29:46.076",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078547,1732332586102,"fUSD",-200.0,0.00077899,30,"2024-11-23T03:29:46.102",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078548,1732332586126,"fUSD",-200.0,0.00077899,30,"2024-11-23T03:29:46.126",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078549,1732332586149,"fUSD",-523.47484405,0.00077899,120,"2024-11-23T03:29:46.149",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078550,1732332586175,"fUSD",-500.0,0.00077899,30,"2024-11-23T03:29:46.175",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078551,1732332586197,"fUSD",-680.49,0.00077899,120,"2024-11-23T03:29:46.197",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078552,1732332586219,"fUSD",-170.06948319,0.000779,120,"2024-11-23T03:29:46.219",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078553,1732332586345,"fUSD",-200.0,0.000779,28,"2024-11-23T03:29:46.345",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078554,1732332586397,"fUSD",-174.03179946,0.000779,62,"2024-11-23T03:29:46.397",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078555,1732332586419,"fUSD",-1931.01996536,0.000779,2,"2024-11-23T03:29:46.419",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078556,1732332586441,"fUSD",-1159.17955365,0.000779,2,"2024-11-23T03:29:46.441",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078557,1732332586461,"fUSD",-503.00563323,0.00077973,12,"2024-11-23T03:29:46.461",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078558,1732332586483,"fUSD",-500.0,0.00077973,2,"2024-11-23T03:29:46.483",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078559,1732332586506,"fUSD",-163.72,0.00077985,2,"2024-11-23T03:29:46.506",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078560,1732332586529,"fUSD",-151.87,0.00077989,120,"2024-11-23T03:29:46.529",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078561,1732332586551,"fUSD",-151.87,0.0007799,120,"2024-11-23T03:29:46.551",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078562,1732332586575,"fUSD",-151.87,0.0007799,120,"2024-11-23T03:29:46.575",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078563,1732332586600,"fUSD",-23055.36464055,0.00077996,120,"2024-11-23T03:29:46.600",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078564,1732332586627,"fUSD",-535.5284527,0.00077997,120,"2024-11-23T03:29:46.627",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078565,1732332586671,"fUSD",-500.0,0.00077997,120,"2024-11-23T03:29:46.671",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078566,1732332586694,"fUSD",-368.54132097,0.00077997,120,"2024-11-23T03:29:46.694",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078567,1732332586717,"fUSD",-265.65875415,0.00077997,120,"2024-11-23T03:29:46.717",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078568,1732332586741,"fUSD",-520.09300626,0.00077997,120,"2024-11-23T03:29:46.741",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078569,1732332586765,"fUSD",-288.58209227,0.00077997,120,"2024-11-23T03:29:46.765",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078570,1732332586788,"fUSD",-523.96186707,0.00077997,120,"2024-11-23T03:29:46.788",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078571,1732332586811,"fUSD",-500.0,0.00077997,120,"2024-11-23T03:29:46.811",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078572,1732332586834,"fUSD",-500.0,0.00077997,120,"2024-11-23T03:29:46.834",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078573,1732332586857,"fUSD",-500.0,0.00077997,120,"2024-11-23T03:29:46.857",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078574,1732332586880,"fUSD",-435.06072269,0.00077997,120,"2024-11-23T03:29:46.880",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078575,1732332586903,"fUSD",-500.0,0.00077997,120,"2024-11-23T03:29:46.903",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078576,1732332586923,"fUSD",-500.0,0.00077997,120,"2024-11-23T03:29:46.923",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078577,1732332586942,"fUSD",-507.44667223,0.00077997,120,"2024-11-23T03:29:46.942",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078578,1732332586963,"fUSD",-216.95020076,0.00077997,120,"2024-11-23T03:29:46.963",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078579,1732332586982,"fUSD",-500.0,0.00077997,120,"2024-11-23T03:29:46.982",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078580,1732332587011,"fUSD",-211.7,0.00077997,120,"2024-11-23T03:29:47.011",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078581,1732332587042,"fUSD",-500.0,0.00077997,120,"2024-11-23T03:29:47.042",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078582,1732332587067,"fUSD",-500.0,0.00077997,120,"2024-11-23T03:29:47.067",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078583,1732332587093,"fUSD",-159.48803924,0.00077997,120,"2024-11-23T03:29:47.093",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078584,1732332587116,"fUSD",-500.0,0.00077997,120,"2024-11-23T03:29:47.116",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078585,1732332587155,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:29:47.155",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078586,1732332587177,"fUSD",-436.68790166,0.00077998,120,"2024-11-23T03:29:47.177",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078587,1732332587199,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:29:47.199",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078588,1732332587220,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:29:47.220",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078589,1732332587243,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:29:47.243",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078590,1732332587266,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:29:47.266",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078591,1732332587289,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:29:47.289",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078592,1732332587311,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:29:47.311",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078593,1732332587338,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:29:47.338",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078594,1732332587360,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:29:47.360",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078595,1732332587383,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:29:47.383",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078596,1732332587405,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:29:47.405",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078597,1732332587427,"fUSD",-1823.15,0.00077998,120,"2024-11-23T03:29:47.427",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078598,1732332587450,"fUSD",-1823.15,0.00077998,120,"2024-11-23T03:29:47.450",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078599,1732332587476,"fUSD",-550.88,0.00077998,120,"2024-11-23T03:29:47.476",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078600,1732332587501,"fUSD",-550.88,0.00077998,120,"2024-11-23T03:29:47.501",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078601,1732332587524,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:29:47.524",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078602,1732332587547,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:29:47.547",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078603,1732332587570,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:29:47.570",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078604,1732332587595,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:29:47.595",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078605,1732332587617,"fUSD",-295.35279627,0.00077998,120,"2024-11-23T03:29:47.617",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078606,1732332587639,"fUSD",-500.0,0.00077998,30,"2024-11-23T03:29:47.639",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078607,1732332587662,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:29:47.662",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078608,1732332587684,"fUSD",-1162.58,0.00077998,120,"2024-11-23T03:29:47.684",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078609,1732332587706,"fUSD",-1162.58,0.00077998,120,"2024-11-23T03:29:47.706",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078610,1732332587728,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:29:47.728",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078611,1732332587753,"fUSD",-206.21513937,0.00077998,120,"2024-11-23T03:29:47.753",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078612,1732332587777,"fUSD",-1280.58,0.00077998,120,"2024-11-23T03:29:47.777",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078613,1732332587801,"fUSD",-1280.58,0.00077998,120,"2024-11-23T03:29:47.801",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078614,1732332587824,"fUSD",-3825.86,0.00077998,120,"2024-11-23T03:29:47.824",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078615,1732332587852,"fUSD",-3857.88,0.00077998,2,"2024-11-23T03:29:47.852",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078616,1732332587878,"fUSD",-3857.88,0.00077998,2,"2024-11-23T03:29:47.878",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078617,1732332587903,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:29:47.903",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078618,1732332587927,"fUSD",-645.02676103,0.00077998,120,"2024-11-23T03:29:47.927",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078619,1732332587956,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:29:47.956",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078620,1732332587980,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:29:47.980",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078621,1732332588003,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:29:48.003",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078622,1732332588028,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:29:48.028",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078623,1732332588054,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:29:48.054",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078624,1732332588079,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:29:48.079",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078625,1732332588106,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:29:48.106",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078626,1732332588129,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:29:48.129",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078627,1732332588152,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:29:48.152",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078628,1732332588174,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:29:48.174",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078629,1732332588198,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:29:48.198",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078630,1732332588222,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:29:48.222",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078631,1732332588245,"fUSD",-680.49,0.00077998,120,"2024-11-23T03:29:48.245",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078632,1732332588268,"fUSD",-2387.0,0.00077999,14,"2024-11-23T03:29:48.268",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078633,1732332588293,"fUSD",-1000.0,0.00077999,30,"2024-11-23T03:29:48.293",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078634,1732332588315,"fUSD",-1020.1538,0.00077999,30,"2024-11-23T03:29:48.315",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078635,1732332588344,"fUSD",-1000.0,0.00077999,30,"2024-11-23T03:29:48.344",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078636,1732332588371,"fUSD",-1000.0,0.00077999,30,"2024-11-23T03:29:48.371",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078637,1732332588395,"fUSD",-152.13047437,0.00077999,120,"2024-11-23T03:29:48.395",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078638,1732332588420,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:48.420",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078639,1732332588444,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:48.444",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078640,1732332588467,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:48.467",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078641,1732332588490,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:48.490",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078642,1732332588514,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:48.514",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078643,1732332588538,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:48.538",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078644,1732332588561,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:48.561",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078645,1732332588589,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:48.589",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078646,1732332588614,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:48.614",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078647,1732332588641,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:48.641",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078648,1732332588665,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:48.665",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078649,1732332588688,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:48.688",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078650,1732332588711,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:48.711",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078651,1732332588734,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:48.734",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078652,1732332588759,"fUSD",-261.2276784,0.00077999,120,"2024-11-23T03:29:48.759",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078653,1732332588783,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:48.783",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078654,1732332588808,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:48.808",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078655,1732332588832,"fUSD",-524.89265262,0.00077999,120,"2024-11-23T03:29:48.832",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078656,1732332588861,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:48.861",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078657,1732332588885,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:48.885",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078658,1732332588908,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:48.908",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078659,1732332588931,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:48.931",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078660,1732332588955,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:48.955",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078661,1732332588978,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:48.978",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078662,1732332589003,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:49.003",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078663,1732332589026,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:49.026",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078664,1732332589049,"fUSD",-210.44766776,0.00077999,120,"2024-11-23T03:29:49.049",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078665,1732332589072,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:49.072",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078666,1732332589099,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:49.099",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078667,1732332589122,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:49.122",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078668,1732332589146,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:49.146",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078669,1732332589169,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:49.169",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078670,1732332589192,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:49.192",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078671,1732332589344,"fUSD",-531.29280103,0.00077999,120,"2024-11-23T03:29:49.344",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078672,1732332589367,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:49.367",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078673,1732332589392,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:49.392",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078674,1732332589417,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:49.417",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078675,1732332589441,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:49.441",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078676,1732332589464,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:49.464",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078677,1732332589488,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:49.488",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078678,1732332589511,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:49.511",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078679,1732332589535,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:49.535",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078680,1732332589558,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:49.558",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078681,1732332589582,"fUSD",-291.81494546,0.00077999,120,"2024-11-23T03:29:49.582",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078682,1732332589609,"fUSD",-578.22437699,0.00077999,120,"2024-11-23T03:29:49.609",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078683,1732332589633,"fUSD",-1823.15,0.00077999,120,"2024-11-23T03:29:49.633",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078684,1732332589657,"fUSD",-1823.15,0.00077999,120,"2024-11-23T03:29:49.657",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078685,1732332589682,"fUSD",-1823.15,0.00077999,120,"2024-11-23T03:29:49.682",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078686,1732332589706,"fUSD",-1823.15,0.00077999,120,"2024-11-23T03:29:49.706",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078687,1732332589729,"fUSD",-1823.15,0.00077999,120,"2024-11-23T03:29:49.729",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078688,1732332589752,"fUSD",-1823.15,0.00077999,120,"2024-11-23T03:29:49.752",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078689,1732332589776,"fUSD",-1823.15,0.00077999,120,"2024-11-23T03:29:49.776",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078690,1732332589799,"fUSD",-1823.15,0.00077999,120,"2024-11-23T03:29:49.799",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078691,1732332589823,"fUSD",-1823.15,0.00077999,120,"2024-11-23T03:29:49.823",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078692,1732332589851,"fUSD",-1823.15,0.00077999,120,"2024-11-23T03:29:49.851",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078693,1732332589874,"fUSD",-1823.15,0.00077999,120,"2024-11-23T03:29:49.874",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078694,1732332589898,"fUSD",-1823.15,0.00077999,120,"2024-11-23T03:29:49.898",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078695,1732332589921,"fUSD",-1823.15,0.00077999,120,"2024-11-23T03:29:49.921",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078696,1732332589944,"fUSD",-1823.15,0.00077999,120,"2024-11-23T03:29:49.944",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078697,1732332589969,"fUSD",-1823.15,0.00077999,120,"2024-11-23T03:29:49.969",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078698,1732332589993,"fUSD",-1823.15,0.00077999,120,"2024-11-23T03:29:49.993",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078699,1732332590016,"fUSD",-1823.15,0.00077999,120,"2024-11-23T03:29:50.016",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078700,1732332590040,"fUSD",-1823.15,0.00077999,120,"2024-11-23T03:29:50.040",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078701,1732332590063,"fUSD",-1823.15,0.00077999,120,"2024-11-23T03:29:50.063",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078702,1732332590085,"fUSD",-1823.15,0.00077999,120,"2024-11-23T03:29:50.085",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078703,1732332590113,"fUSD",-1823.32722401,0.00077999,120,"2024-11-23T03:29:50.113",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078704,1732332590135,"fUSD",-550.88,0.00077999,120,"2024-11-23T03:29:50.135",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078705,1732332590158,"fUSD",-550.88,0.00077999,120,"2024-11-23T03:29:50.158",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078706,1732332590180,"fUSD",-550.88,0.00077999,120,"2024-11-23T03:29:50.180",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078707,1732332590205,"fUSD",-550.88,0.00077999,120,"2024-11-23T03:29:50.205",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078708,1732332590229,"fUSD",-550.88,0.00077999,120,"2024-11-23T03:29:50.229",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078709,1732332590253,"fUSD",-550.88,0.00077999,120,"2024-11-23T03:29:50.253",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078710,1732332590277,"fUSD",-550.88,0.00077999,120,"2024-11-23T03:29:50.277",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078711,1732332590300,"fUSD",-550.88,0.00077999,120,"2024-11-23T03:29:50.300",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078712,1732332590323,"fUSD",-550.88,0.00077999,120,"2024-11-23T03:29:50.323",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078713,1732332590349,"fUSD",-550.88,0.00077999,120,"2024-11-23T03:29:50.349",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078714,1732332590371,"fUSD",-550.88,0.00077999,120,"2024-11-23T03:29:50.371",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078715,1732332590394,"fUSD",-550.88,0.00077999,120,"2024-11-23T03:29:50.394",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078716,1732332590417,"fUSD",-550.88,0.00077999,120,"2024-11-23T03:29:50.417",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078717,1732332590440,"fUSD",-550.88,0.00077999,120,"2024-11-23T03:29:50.440",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078718,1732332590463,"fUSD",-550.88,0.00077999,120,"2024-11-23T03:29:50.463",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078719,1732332590485,"fUSD",-550.88,0.00077999,120,"2024-11-23T03:29:50.485",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078720,1732332590510,"fUSD",-550.88,0.00077999,120,"2024-11-23T03:29:50.510",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078721,1732332590533,"fUSD",-550.88,0.00077999,120,"2024-11-23T03:29:50.533",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078722,1732332590556,"fUSD",-550.88,0.00077999,120,"2024-11-23T03:29:50.556",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078723,1732332590579,"fUSD",-550.88,0.00077999,120,"2024-11-23T03:29:50.579",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078724,1732332590604,"fUSD",-551.10650519,0.00077999,120,"2024-11-23T03:29:50.604",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078725,1732332590627,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:50.627",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078726,1732332590650,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:50.650",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078727,1732332590675,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:50.675",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078728,1732332590699,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:50.699",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078729,1732332590723,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:50.723",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078730,1732332590747,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:50.747",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078731,1732332590772,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:50.772",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078732,1732332590795,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:50.795",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078733,1732332590819,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:50.819",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078734,1732332590844,"fUSD",-361.41246419,0.00077999,120,"2024-11-23T03:29:50.844",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078735,1732332590868,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:50.868",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078736,1732332590892,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:50.892",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078737,1732332590917,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:50.917",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078738,1732332590940,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:50.940",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078739,1732332590963,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:50.963",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078740,1732332590987,"fUSD",-585.36,0.00077999,120,"2024-11-23T03:29:50.987",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078741,1732332591009,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:51.009",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078742,1732332591032,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:51.032",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078743,1732332591057,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:51.057",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078744,1732332591080,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:51.080",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078745,1732332591105,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:51.105",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078746,1732332591128,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:51.128",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078747,1732332591150,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:51.150",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078748,1732332591174,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:51.174",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078749,1732332591196,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:51.196",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078750,1732332591219,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:51.219",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078751,1732332591242,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:51.242",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078752,1732332591265,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:51.265",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078753,1732332591295,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:51.295",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078754,1732332591318,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:51.318",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078755,1732332591348,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:51.348",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078756,1732332591373,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:51.373",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078757,1732332591397,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:29:51.397",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078758,1732332591421,"fUSD",-116.80884394,0.00077999,120,"2024-11-23T03:29:51.421",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078759,1732332607770,"fUSD",500.0,0.00054795,120,"2024-11-23T03:30:07.770",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078765,1732332632640,"fUSD",-250.0,0.0007,120,"2024-11-23T03:30:32.640",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078766,1732332632651,"fUSD",-250.0,0.00077,90,"2024-11-23T03:30:32.651",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078767,1732332632662,"fUSD",-498.62087794,0.000774,2,"2024-11-23T03:30:32.662",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078768,1732332632673,"fUSD",-501.37912206,0.000774,2,"2024-11-23T03:30:32.673",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078770,1732332632683,"fUSD",-533.08614908,0.00077699,120,"2024-11-23T03:30:32.683",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078773,1732332632694,"fUSD",-700.0,0.00077699,120,"2024-11-23T03:30:32.694",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078781,1732332632914,"fUSD",-2114.53385092,0.00077699,120,"2024-11-23T03:30:32.914",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078782,1732332632924,"fUSD",-1120.5,0.00077699,120,"2024-11-23T03:30:32.924",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078783,1732332632934,"fUSD",-500.0,0.00077799,120,"2024-11-23T03:30:32.934",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078784,1732332632944,"fUSD",-2071.79165421,0.00077799,120,"2024-11-23T03:30:32.944",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078785,1732332632956,"fUSD",-1275.82834579,0.00077799,120,"2024-11-23T03:30:32.956",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078786,1732332632965,"fUSD",-390.10371534,0.00077898,120,"2024-11-23T03:30:32.965",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078787,1732332632977,"fUSD",-730.39628466,0.00077898,120,"2024-11-23T03:30:32.977",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078788,1732332632987,"fUSD",-208.63059412,0.000779,2,"2024-11-23T03:30:32.987",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078789,1732332632997,"fUSD",-684.17066282,0.000779,2,"2024-11-23T03:30:32.997",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078790,1732332633006,"fUSD",-1314.70076608,0.000779,30,"2024-11-23T03:30:33.006",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078791,1732332633016,"fUSD",-227.43899727,0.000779,2,"2024-11-23T03:30:33.016",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078792,1732332633026,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:30:33.026",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078793,1732332633036,"fUSD",-500.0,0.00077998,120,"2024-11-23T03:30:33.036",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078794,1732332633046,"fUSD",-3347.62,0.00077998,120,"2024-11-23T03:30:33.046",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078795,1732332633056,"fUSD",-1120.5,0.00077998,120,"2024-11-23T03:30:33.056",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078796,1732332633066,"fUSD",-418.73765051,0.00077999,120,"2024-11-23T03:30:33.066",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078797,1732332633076,"fUSD",-500.0,0.00077999,30,"2024-11-23T03:30:33.076",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078798,1732332633086,"fUSD",-22.21004615,0.00077999,30,"2024-11-23T03:30:33.086",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078799,1732332633098,"fUSD",-477.78995385,0.00077999,30,"2024-11-23T03:30:33.098",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078800,1732332633108,"fUSD",-500.0,0.00077999,30,"2024-11-23T03:30:33.108",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078801,1732332633120,"fUSD",-500.0,0.00077999,30,"2024-11-23T03:30:33.120",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078802,1732332633129,"fUSD",-500.0,0.00077999,30,"2024-11-23T03:30:33.129",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078803,1732332633140,"fUSD",-437.96001816,0.00077999,30,"2024-11-23T03:30:33.140",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078804,1732332633150,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:30:33.150",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078805,1732332633160,"fUSD",-153.76604877,0.00077999,120,"2024-11-23T03:30:33.160",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078806,1732332633194,"fUSD",-346.23395123,0.00077999,120,"2024-11-23T03:30:33.194",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078809,1732332633205,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:30:33.205",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078810,1732332633215,"fUSD",-211.39175703,0.00077999,120,"2024-11-23T03:30:33.215",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078813,1732332633227,"fUSD",-288.60824297,0.00077999,120,"2024-11-23T03:30:33.227",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078815,1732332633237,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:30:33.237",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078817,1732332633246,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:30:33.246",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078819,1732332633256,"fUSD",-473.67101708,0.00077999,120,"2024-11-23T03:30:33.256",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078821,1732332633266,"fUSD",-1162.58,0.00077999,120,"2024-11-23T03:30:33.266",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078823,1732332633275,"fUSD",-1162.58,0.00077999,120,"2024-11-23T03:30:33.275",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078825,1732332633286,"fUSD",-830.31463996,0.00077999,120,"2024-11-23T03:30:33.286",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078827,1732332633298,"fUSD",-332.26536004,0.00077999,120,"2024-11-23T03:30:33.298",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078829,1732332633308,"fUSD",-1162.58,0.00077999,120,"2024-11-23T03:30:33.308",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078831,1732332633318,"fUSD",-1162.58,0.00077999,120,"2024-11-23T03:30:33.318",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078833,1732332633327,"fUSD",-1162.58,0.00077999,120,"2024-11-23T03:30:33.327",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078835,1732332633337,"fUSD",-1162.58,0.00077999,120,"2024-11-23T03:30:33.337",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078837,1732332633347,"fUSD",-1162.58,0.00077999,120,"2024-11-23T03:30:33.347",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078839,1732332633361,"fUSD",-1162.58,0.00077999,120,"2024-11-23T03:30:33.361",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078841,1732332633374,"fUSD",-1162.58,0.00077999,120,"2024-11-23T03:30:33.374",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078843,1732332633384,"fUSD",-1162.58,0.00077999,120,"2024-11-23T03:30:33.384",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078845,1732332633394,"fUSD",-1162.58,0.00077999,120,"2024-11-23T03:30:33.394",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078847,1732332633406,"fUSD",-1162.58,0.00077999,120,"2024-11-23T03:30:33.406",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078849,1732332633416,"fUSD",-1162.58,0.00077999,120,"2024-11-23T03:30:33.416",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078851,1732332633427,"fUSD",-1162.58,0.00077999,120,"2024-11-23T03:30:33.427",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078853,1732332633436,"fUSD",-1162.58,0.00077999,120,"2024-11-23T03:30:33.436",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078855,1732332633446,"fUSD",-411.14459374,0.00077999,120,"2024-11-23T03:30:33.446",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078861,1732332638754,"fUSD",-751.43540626,0.00077999,120,"2024-11-23T03:30:38.754",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078862,1732332638764,"fUSD",-1162.58,0.00077999,120,"2024-11-23T03:30:38.764",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078863,1732332638774,"fUSD",-1161.53521841,0.00077999,120,"2024-11-23T03:30:38.774",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078864,1732332638790,"fUSD",-1.04478159,0.00077999,120,"2024-11-23T03:30:38.790",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078865,1732332638799,"fUSD",-1162.8137833,0.00077999,120,"2024-11-23T03:30:38.799",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078866,1732332638809,"fUSD",-445.14333053,0.00077999,120,"2024-11-23T03:30:38.809",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078867,1732332638821,"fUSD",-54.85666947,0.00077999,120,"2024-11-23T03:30:38.821",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078868,1732332638830,"fUSD",-546.13478267,0.00077999,120,"2024-11-23T03:30:38.830",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078869,1732332638840,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:30:38.840",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078870,1732332638849,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:30:38.849",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078871,1732332638859,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:30:38.859",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078872,1732332638869,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:30:38.869",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078873,1732332638881,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:30:38.881",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078874,1732332638891,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:30:38.891",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078875,1732332638901,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:30:38.901",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078876,1732332638911,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:30:38.911",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078877,1732332638921,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:30:38.921",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078878,1732332638931,"fUSD",-181.54783638,0.00077999,120,"2024-11-23T03:30:38.931",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078879,1732332638972,"fUSD",-318.45216362,0.00077999,120,"2024-11-23T03:30:38.972",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078880,1732332638981,"fUSD",-419.69091966,0.00077999,120,"2024-11-23T03:30:38.981",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078881,1732332638991,"fUSD",-479.96588822,0.00077999,120,"2024-11-23T03:30:38.991",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078882,1732332639000,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:30:39.000",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078883,1732332639009,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:30:39.009",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078884,1732332639018,"fUSD",-515.32,0.00077999,120,"2024-11-23T03:30:39.018",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078885,1732332639027,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:30:39.027",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078886,1732332639036,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:30:39.036",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078887,1732332639045,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:30:39.045",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078888,1732332639054,"fUSD",-200.24,0.00077999,120,"2024-11-23T03:30:39.054",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078889,1732332639062,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:30:39.062",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078890,1732332639071,"fUSD",-439.5271563,0.00077999,120,"2024-11-23T03:30:39.071",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078891,1732332639080,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:30:39.080",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078892,1732332639089,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:30:39.089",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078893,1732332639098,"fUSD",-221.83636261,0.00077999,120,"2024-11-23T03:30:39.098",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078894,1732332639106,"fUSD",-553.10094153,0.00077999,120,"2024-11-23T03:30:39.106",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078895,1732332639116,"fUSD",-680.49,0.00077999,120,"2024-11-23T03:30:39.116",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078896,1732332639128,"fUSD",-680.49,0.00077999,120,"2024-11-23T03:30:39.128",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078897,1732332639137,"fUSD",-680.49,0.00077999,120,"2024-11-23T03:30:39.137",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078898,1732332639146,"fUSD",-680.49,0.00077999,120,"2024-11-23T03:30:39.146",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078899,1732332639156,"fUSD",-680.49,0.00077999,120,"2024-11-23T03:30:39.156",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078900,1732332639165,"fUSD",-680.49,0.00077999,120,"2024-11-23T03:30:39.165",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078901,1732332639175,"fUSD",-680.49,0.00077999,120,"2024-11-23T03:30:39.175",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078902,1732332639186,"fUSD",-680.49,0.00077999,120,"2024-11-23T03:30:39.186",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078903,1732332639196,"fUSD",-680.49,0.00077999,120,"2024-11-23T03:30:39.196",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078904,1732332639206,"fUSD",-680.49,0.00077999,120,"2024-11-23T03:30:39.206",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078905,1732332639216,"fUSD",-680.49,0.00077999,120,"2024-11-23T03:30:39.216",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078906,1732332639226,"fUSD",-680.49,0.00077999,120,"2024-11-23T03:30:39.226",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078907,1732332639236,"fUSD",-680.49,0.00077999,120,"2024-11-23T03:30:39.236",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078908,1732332639246,"fUSD",-680.49,0.00077999,120,"2024-11-23T03:30:39.246",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078909,1732332639255,"fUSD",-680.49,0.00077999,120,"2024-11-23T03:30:39.255",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078910,1732332639265,"fUSD",-680.49,0.00077999,120,"2024-11-23T03:30:39.265",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078911,1732332639276,"fUSD",-680.49,0.00077999,120,"2024-11-23T03:30:39.276",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078912,1732332639287,"fUSD",-680.49,0.00077999,120,"2024-11-23T03:30:39.287",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078913,1732332639298,"fUSD",-680.60646929,0.00077999,120,"2024-11-23T03:30:39.298",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078914,1732332639309,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:30:39.309",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078915,1732332639320,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:30:39.320",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078916,1732332639331,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:30:39.331",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078917,1732332639342,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:30:39.342",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078918,1732332639356,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:30:39.356",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078919,1732332639366,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:30:39.366",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078920,1732332639384,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:30:39.384",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078921,1732332639396,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:30:39.396",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078923,1732332639406,"fUSD",-466.98212,0.00077999,120,"2024-11-23T03:30:39.406",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078924,1732332639416,"fUSD",-3347.62,0.00077999,120,"2024-11-23T03:30:39.416",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078925,1732332639426,"fUSD",-3347.62,0.00077999,120,"2024-11-23T03:30:39.426",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078926,1732332639437,"fUSD",-3347.62,0.00077999,120,"2024-11-23T03:30:39.437",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078927,1732332639447,"fUSD",-3347.62,0.00077999,120,"2024-11-23T03:30:39.447",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078928,1732332639458,"fUSD",-3347.62,0.00077999,120,"2024-11-23T03:30:39.458",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078929,1732332639468,"fUSD",-3347.62,0.00077999,120,"2024-11-23T03:30:39.468",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078930,1732332639477,"fUSD",-3347.62,0.00077999,120,"2024-11-23T03:30:39.477",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078931,1732332639487,"fUSD",-3347.62,0.00077999,120,"2024-11-23T03:30:39.487",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078932,1732332639497,"fUSD",-3347.62,0.00077999,120,"2024-11-23T03:30:39.497",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078933,1732332639507,"fUSD",-3347.62,0.00077999,120,"2024-11-23T03:30:39.507",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078934,1732332639516,"fUSD",-3347.62,0.00077999,120,"2024-11-23T03:30:39.516",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078935,1732332639526,"fUSD",-3347.62,0.00077999,120,"2024-11-23T03:30:39.526",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078936,1732332639535,"fUSD",-3347.62,0.00077999,120,"2024-11-23T03:30:39.535",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078937,1732332639544,"fUSD",-3347.62,0.00077999,120,"2024-11-23T03:30:39.544",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078938,1732332639670,"fUSD",-3347.62,0.00077999,120,"2024-11-23T03:30:39.670",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078939,1732332639681,"fUSD",-3347.62,0.00077999,120,"2024-11-23T03:30:39.681",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078940,1732332639691,"fUSD",-3347.62,0.00077999,120,"2024-11-23T03:30:39.691",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078941,1732332639701,"fUSD",-3347.62,0.00077999,120,"2024-11-23T03:30:39.701",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078942,1732332639711,"fUSD",-3347.62,0.00077999,120,"2024-11-23T03:30:39.711",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078943,1732332639720,"fUSD",-3347.62,0.00077999,120,"2024-11-23T03:30:39.720",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078944,1732332639730,"fUSD",-3347.84,0.00077999,120,"2024-11-23T03:30:39.730",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078945,1732332639739,"fUSD",-1120.5,0.00077999,120,"2024-11-23T03:30:39.739",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078946,1732332639749,"fUSD",-1120.5,0.00077999,120,"2024-11-23T03:30:39.749",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078947,1732332639762,"fUSD",-1120.5,0.00077999,120,"2024-11-23T03:30:39.762",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078948,1732332639773,"fUSD",-1120.5,0.00077999,120,"2024-11-23T03:30:39.773",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078949,1732332639783,"fUSD",-1120.5,0.00077999,120,"2024-11-23T03:30:39.783",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078950,1732332639792,"fUSD",-1120.5,0.00077999,120,"2024-11-23T03:30:39.792",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078951,1732332639802,"fUSD",-1120.5,0.00077999,120,"2024-11-23T03:30:39.802",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078952,1732332639811,"fUSD",-1120.5,0.00077999,120,"2024-11-23T03:30:39.811",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078953,1732332639822,"fUSD",-1120.5,0.00077999,120,"2024-11-23T03:30:39.822",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078954,1732332639831,"fUSD",-1120.5,0.00077999,120,"2024-11-23T03:30:39.831",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078955,1732332639841,"fUSD",-1120.5,0.00077999,120,"2024-11-23T03:30:39.841",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078956,1732332639850,"fUSD",-1120.5,0.00077999,120,"2024-11-23T03:30:39.850",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078957,1732332639859,"fUSD",-1120.5,0.00077999,120,"2024-11-23T03:30:39.859",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078958,1732332639868,"fUSD",-1120.5,0.00077999,120,"2024-11-23T03:30:39.868",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078959,1732332639880,"fUSD",-1120.5,0.00077999,120,"2024-11-23T03:30:39.880",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078960,1732332639889,"fUSD",-1120.5,0.00077999,120,"2024-11-23T03:30:39.889",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078961,1732332639899,"fUSD",-1120.5,0.00077999,120,"2024-11-23T03:30:39.899",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078962,1732332639907,"fUSD",-1120.5,0.00077999,120,"2024-11-23T03:30:39.907",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078963,1732332639916,"fUSD",-1120.5,0.00077999,120,"2024-11-23T03:30:39.916",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078964,1732332639924,"fUSD",-1120.5,0.00077999,120,"2024-11-23T03:30:39.924",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078965,1732332639933,"fUSD",-1120.69448024,0.00077999,120,"2024-11-23T03:30:39.933",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078966,1732332639942,"fUSD",-500.0,0.00077999,120,"2024-11-23T03:30:39.942",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078967,1732332639950,"fUSD",-31781.71712045,0.00078,2,"2024-11-23T03:30:39.950",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078968,1732332640280,"fUSD",-10536.41082571,0.00078,2,"2024-11-23T03:30:40.280",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078969,1732332640291,"fUSD",-262.61016,0.00078,2,"2024-11-23T03:30:40.291",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078971,1732332640537,"fUSD",-346.28132551,0.00077999,120,"2024-11-23T03:30:40.537",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078972,1732332640548,"fUSD",-190.67867449,0.00077999,120,"2024-11-23T03:30:40.548",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078973,1732332640557,"fUSD",-3244.74930522,0.00078,2,"2024-11-23T03:30:40.557",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078974,1732332640567,"fUSD",-998.92999997,0.00078,2,"2024-11-23T03:30:40.567",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078975,1732332640578,"fUSD",-998.45,0.00078,2,"2024-11-23T03:30:40.578",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078976,1732332640588,"fUSD",-4312.468795,0.00078,2,"2024-11-23T03:30:40.588",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078977,1732332640810,"fUSD",157.57,0.00041096,2,"2024-11-23T03:30:40.810",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078978,1732332640936,"fUSD",-20130.89208322,0.00078,2,"2024-11-23T03:30:40.936",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078979,1732332640947,"fUSD",-47152.0,0.00078,2,"2024-11-23T03:30:40.947",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078984,1732332643944,"fUSD",-2432.0,0.00078,2,"2024-11-23T03:30:43.944",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078985,1732332645051,"fUSD",-26036.34072113,0.00078,2,"2024-11-23T03:30:45.051",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078986,1732332645076,"fUSD",-10.39581469,0.00078,2,"2024-11-23T03:30:45.076",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078987,1732332645087,"fUSD",-655.56488593,0.00078,2,"2024-11-23T03:30:45.087",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078988,1732332645099,"fUSD",-5007.2448293,0.00078,2,"2024-11-23T03:30:45.099",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343078999,1732332646719,"fUSD",-646.85139686,0.000774,2,"2024-11-23T03:30:46.719",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079002,1732332646731,"fUSD",-3462.80390314,0.000774,2,"2024-11-23T03:30:46.731",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079004,1732332646741,"fUSD",-1000.0,0.000774,30,"2024-11-23T03:30:46.741",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079006,1732332646751,"fUSD",-82001.86229686,0.00078,2,"2024-11-23T03:30:46.751",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079008,1732332646763,"fUSD",-8473.81254741,0.00078,2,"2024-11-23T03:30:46.763",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079014,1732332650570,"fUSD",-0.28502454,0.00078,2,"2024-11-23T03:30:50.570",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079016,1732332791200,"fUSD",153.935323,0.00057,120,"2024-11-23T03:33:11.200",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079017,1732332791406,"fUSD",520.552532,0.00057,120,"2024-11-23T03:33:11.406",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079025,1732332994760,"fUSD",250.0,0.00031,2,"2024-11-23T03:36:34.760",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079027,1732333143114,"fUSD",800.0,0.00026986,120,"2024-11-23T03:39:03.114",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079028,1732333290365,"fUSD",-10000.0,0.000576,120,"2024-11-23T03:41:30.365",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079029,1732333290392,"fUSD",-10853.72159168,0.000598,120,"2024-11-23T03:41:30.392",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079030,1732333290417,"fUSD",-10000.0,0.000603,120,"2024-11-23T03:41:30.417",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079031,1732333290442,"fUSD",-10000.0,0.000603,120,"2024-11-23T03:41:30.442",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079032,1732333290466,"fUSD",-10000.0,0.000603,120,"2024-11-23T03:41:30.466",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079033,1732333290490,"fUSD",-10000.0,0.000603,120,"2024-11-23T03:41:30.490",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079035,1732333423224,"fUSD",150.41636655,0.00052887,14,"2024-11-23T03:43:43.224",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079037,1732333444678,"fUSD",157.54,0.00041096,2,"2024-11-23T03:44:04.678",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079038,1732333444879,"fUSD",157.54,0.00046143,2,"2024-11-23T03:44:04.879",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079039,1732333445091,"fUSD",157.54,0.0005119,2,"2024-11-23T03:44:05.091",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079040,1732333445312,"fUSD",157.54,0.00056237,120,"2024-11-23T03:44:05.312",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079041,1732333502283,"fUSD",150.0,0.00034548,10,"2024-11-23T03:45:02.283",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079042,1732333505474,"fUSD",500.0,0.00054795,120,"2024-11-23T03:45:05.474",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079043,1732333627109,"fUSD",-7920.04133128,0.000603,120,"2024-11-23T03:47:07.109",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079044,1732333630100,"fUSD",-2079.95866872,0.000603,120,"2024-11-23T03:47:10.100",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079045,1732333630127,"fUSD",-157.54,0.00061283,120,"2024-11-23T03:47:10.127",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079046,1732333630149,"fUSD",-224.43326752,0.00062,120,"2024-11-23T03:47:10.149",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079047,1732333630172,"fUSD",-500.0,0.00062512,120,"2024-11-23T03:47:10.172",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079048,1732333630196,"fUSD",-380.0,0.000648,2,"2024-11-23T03:47:10.196",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079049,1732333630222,"fUSD",-156.05,0.000657,66,"2024-11-23T03:47:10.222",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079050,1732333630244,"fUSD",-362.78336624,0.00066,120,"2024-11-23T03:47:10.244",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079051,1732333630268,"fUSD",-157.54,0.0006633,120,"2024-11-23T03:47:10.268",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079052,1732333630289,"fUSD",-356.0,0.0007,100,"2024-11-23T03:47:10.289",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079053,1732333630312,"fUSD",-362.78336624,0.0007,120,"2024-11-23T03:47:10.312",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079054,1732333630334,"fUSD",-24595.79,0.0007,30,"2024-11-23T03:47:10.334",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079055,1732333630357,"fUSD",-3645.81264152,0.0007,2,"2024-11-23T03:47:10.357",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079056,1732333703976,"fUSD",265.18172324,0.00057003,2,"2024-11-23T03:48:23.976",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079057,1732333757083,"fUSD",-502.73087301,0.00067595,120,"2024-11-23T03:49:17.083",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079058,1732333757104,"fUSD",-3124.73735848,0.0007,2,"2024-11-23T03:49:17.104",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079059,1732333757125,"fUSD",-437.0,0.0007,100,"2024-11-23T03:49:17.125",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079060,1732333757145,"fUSD",-437.0,0.000705,101,"2024-11-23T03:49:17.145",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079061,1732333757165,"fUSD",-437.0,0.00071,102,"2024-11-23T03:49:17.165",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079062,1732333758298,"fUSD",-157.54,0.00071377,120,"2024-11-23T03:49:18.298",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079063,1732333758322,"fUSD",-437.0,0.000715,103,"2024-11-23T03:49:18.322",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079064,1732333758346,"fUSD",-437.0,0.00072,104,"2024-11-23T03:49:18.346",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079065,1732333758369,"fUSD",-150.0,0.00072295,2,"2024-11-23T03:49:18.369",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079066,1732333758392,"fUSD",-836.18,0.00072365,2,"2024-11-23T03:49:18.392",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079067,1732333758414,"fUSD",-4635.15219492,0.000725,2,"2024-11-23T03:49:18.414",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079078,1732333819985,"fUSD",342.0,0.000648,2,"2024-11-23T03:50:19.985",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079079,1732333820516,"fUSD",308.0,0.000648,2,"2024-11-23T03:50:20.516",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079080,1732333831845,"fUSD",-30035.81,0.000722,5,"2024-11-23T03:50:31.845",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079081,1732333831855,"fUSD",-25364.83780508,0.000725,2,"2024-11-23T03:50:31.855",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079082,1732333831864,"fUSD",-815.0,0.000725,105,"2024-11-23T03:50:31.864",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079084,1732333831876,"fUSD",-3550.59060714,0.0007299,2,"2024-11-23T03:50:31.876",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079087,1732333831886,"fUSD",-30654.04,0.00073,2,"2024-11-23T03:50:31.886",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079089,1732333831896,"fUSD",-500.0,0.00073039,120,"2024-11-23T03:50:31.896",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079091,1732333831906,"fUSD",-160.75,0.00073807,120,"2024-11-23T03:50:31.906",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079093,1732333831916,"fUSD",-986.668,0.000739,120,"2024-11-23T03:50:31.916",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079094,1732333831926,"fUSD",-166.23621053,0.000739,120,"2024-11-23T03:50:31.926",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079095,1732333831935,"fUSD",-156.05,0.000739,72,"2024-11-23T03:50:31.935",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079096,1732333831945,"fUSD",-156.05,0.000739,72,"2024-11-23T03:50:31.945",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079097,1732333831955,"fUSD",-250.0,0.00074014,120,"2024-11-23T03:50:31.955",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079098,1732333831966,"fUSD",-2751.0,0.00074144,120,"2024-11-23T03:50:31.966",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079099,1732333831975,"fUSD",-150.63,0.00074221,120,"2024-11-23T03:50:31.975",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079100,1732333831986,"fUSD",-162.89,0.00074383,120,"2024-11-23T03:50:31.986",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079101,1732333831996,"fUSD",-1538.0,0.000745,15,"2024-11-23T03:50:31.996",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079102,1732333832005,"fUSD",-1000.0,0.00074567,120,"2024-11-23T03:50:32.005",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079103,1732333832015,"fUSD",-836.18,0.00074629,2,"2024-11-23T03:50:32.015",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079104,1732333832025,"fUSD",-152.74,0.00074704,2,"2024-11-23T03:50:32.025",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079105,1732333832037,"fUSD",-800.0,0.00074708,120,"2024-11-23T03:50:32.037",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079106,1732333832047,"fUSD",-150.0,0.00074832,30,"2024-11-23T03:50:32.047",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079107,1732333832056,"fUSD",-2206.18,0.00074845,30,"2024-11-23T03:50:32.056",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079108,1732333832066,"fUSD",-3296.78,0.00074917,2,"2024-11-23T03:50:32.066",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079109,1732333832076,"fUSD",-157.4,0.00075146,2,"2024-11-23T03:50:32.076",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079110,1732333832086,"fUSD",-23900.0,0.00075148,2,"2024-11-23T03:50:32.086",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079111,1732333832095,"fUSD",-250.0,0.00075158,120,"2024-11-23T03:50:32.095",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079112,1732333832105,"fUSD",-500.0,0.00075199,2,"2024-11-23T03:50:32.105",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079113,1732333832115,"fUSD",-250.0,0.000752,120,"2024-11-23T03:50:32.115",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079114,1732333832125,"fUSD",-164.55,0.00075219,2,"2024-11-23T03:50:32.125",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079115,1732333832135,"fUSD",-200.0,0.00075219,30,"2024-11-23T03:50:32.135",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079116,1732333832145,"fUSD",-150.0,0.00076393,120,"2024-11-23T03:50:32.145",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079117,1732333832155,"fUSD",-157.54,0.00076424,120,"2024-11-23T03:50:32.155",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079118,1732333832164,"fUSD",-464.15,0.00076498,30,"2024-11-23T03:50:32.164",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079119,1732333832174,"fUSD",-200.0,0.00076748,120,"2024-11-23T03:50:32.174",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079120,1732333832184,"fUSD",-836.18,0.00076893,2,"2024-11-23T03:50:32.184",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079121,1732333832193,"fUSD",-150.0,0.00077,14,"2024-11-23T03:50:32.193",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079122,1732333832203,"fUSD",-21176.0,0.00077219,30,"2024-11-23T03:50:32.203",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079123,1732333832214,"fUSD",-416.66666,0.0007722,120,"2024-11-23T03:50:32.214",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079124,1732333832223,"fUSD",-2466.90263367,0.00077254,15,"2024-11-23T03:50:32.223",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079125,1732333832233,"fUSD",-416.66667,0.0007726,120,"2024-11-23T03:50:32.233",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079126,1732333832243,"fUSD",-423.63141788,0.00077299,120,"2024-11-23T03:50:32.243",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079127,1732333832254,"fUSD",-207188.1987,0.000773,2,"2024-11-23T03:50:32.254",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079128,1732333832263,"fUSD",-2326.66950537,0.000773,15,"2024-11-23T03:50:32.263",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079129,1732333832273,"fUSD",-983.821212,0.000773,120,"2024-11-23T03:50:32.273",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079130,1732333832283,"fUSD",-100000.0,0.000774,2,"2024-11-23T03:50:32.283",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079131,1732333832293,"fUSD",-300.0,0.000774,28,"2024-11-23T03:50:32.293",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079132,1732333832311,"fUSD",-600.0,0.000775,28,"2024-11-23T03:50:32.311",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079133,1732333832325,"fUSD",-2658.58,0.00077598,120,"2024-11-23T03:50:32.325",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079134,1732333832335,"fUSD",-148942.8134,0.00077599,2,"2024-11-23T03:50:32.335",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079135,1732333832345,"fUSD",-168.2162829,0.00077599,30,"2024-11-23T03:50:32.345",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079136,1732333832518,"fUSD",-1000.0,0.00077599,2,"2024-11-23T03:50:32.518",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079137,1732333832529,"fUSD",-2500.0,0.00077599,2,"2024-11-23T03:50:32.529",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079138,1732333832540,"fUSD",-900.0,0.000776,28,"2024-11-23T03:50:32.540",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079139,1732333832549,"fUSD",-500.0,0.00077699,120,"2024-11-23T03:50:32.549",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079140,1732333832559,"fUSD",-572.2089025,0.00077699,120,"2024-11-23T03:50:32.559",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079141,1732333832569,"fUSD",-500.0,0.00077699,120,"2024-11-23T03:50:32.569",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079142,1732333832578,"fUSD",-500.0,0.00077699,120,"2024-11-23T03:50:32.578",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079143,1732333832588,"fUSD",-500.0,0.00077699,120,"2024-11-23T03:50:32.588",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079144,1732333832598,"fUSD",-500.0,0.00077699,120,"2024-11-23T03:50:32.598",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079145,1732333832607,"fUSD",-500.0,0.00077699,120,"2024-11-23T03:50:32.607",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079146,1732333832616,"fUSD",-500.0,0.00077699,120,"2024-11-23T03:50:32.616",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079147,1732333832625,"fUSD",-502.62081768,0.00077699,120,"2024-11-23T03:50:32.625",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079148,1732333832635,"fUSD",-500.0,0.00077699,120,"2024-11-23T03:50:32.635",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079149,1732333832645,"fUSD",-500.0,0.00077699,120,"2024-11-23T03:50:32.645",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079150,1732333832654,"fUSD",-500.0,0.00077699,120,"2024-11-23T03:50:32.654",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079151,1732333832663,"fUSD",-510.44119678,0.00077699,120,"2024-11-23T03:50:32.663",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079152,1732333832673,"fUSD",-510.75186301,0.00077699,120,"2024-11-23T03:50:32.673",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079153,1732333832683,"fUSD",-500.0,0.00077699,120,"2024-11-23T03:50:32.683",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079154,1732333832693,"fUSD",-500.0,0.00077699,120,"2024-11-23T03:50:32.693",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079155,1732333832703,"fUSD",-526.84946172,0.00077699,120,"2024-11-23T03:50:32.703",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079156,1732333832713,"fUSD",-500.0,0.00077699,120,"2024-11-23T03:50:32.713",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079157,1732333832722,"fUSD",-500.0,0.00077699,120,"2024-11-23T03:50:32.722",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079158,1732333832733,"fUSD",-500.0,0.00077699,30,"2024-11-23T03:50:32.733",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079159,1732333832743,"fUSD",-340.51196076,0.00077699,120,"2024-11-23T03:50:32.743",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079160,1732333832753,"fUSD",-505.24580136,0.00077699,120,"2024-11-23T03:50:32.753",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079161,1732333832762,"fUSD",-500.0,0.00077699,120,"2024-11-23T03:50:32.762",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079162,1732333832771,"fUSD",-500.0,0.00077699,60,"2024-11-23T03:50:32.771",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079163,1732333832783,"fUSD",-500.0,0.00077699,120,"2024-11-23T03:50:32.783",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079164,1732333832792,"fUSD",-500.0,0.00077699,120,"2024-11-23T03:50:32.792",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079165,1732333832801,"fUSD",-512.87945073,0.00077699,120,"2024-11-23T03:50:32.801",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079166,1732333832812,"fUSD",-534.48412158,0.00077699,120,"2024-11-23T03:50:32.812",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079167,1732333832821,"fUSD",-228.65530204,0.00077699,120,"2024-11-23T03:50:32.821",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079168,1732333832831,"fUSD",-523.11518192,0.00077699,120,"2024-11-23T03:50:32.831",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079169,1732333832840,"fUSD",-571.88,0.00077699,120,"2024-11-23T03:50:32.840",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079170,1732333832849,"fUSD",-530.018279,0.00077699,120,"2024-11-23T03:50:32.849",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079171,1732333832859,"fUSD",-508.32236832,0.00077699,120,"2024-11-23T03:50:32.859",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079172,1732333832868,"fUSD",-500.0,0.00077699,120,"2024-11-23T03:50:32.868",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079173,1732333832877,"fUSD",-500.0,0.00077699,120,"2024-11-23T03:50:32.877",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079174,1732333832887,"fUSD",-500.0,0.00077699,120,"2024-11-23T03:50:32.887",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079175,1732333832897,"fUSD",-500.0,0.00077699,120,"2024-11-23T03:50:32.897",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079176,1732333832906,"fUSD",-338.12542964,0.00077699,120,"2024-11-23T03:50:32.906",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079177,1732333832916,"fUSD",-500.0,0.00077699,120,"2024-11-23T03:50:32.916",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079178,1732333832925,"fUSD",-4142.93,0.00077699,120,"2024-11-23T03:50:32.925",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079179,1732333832935,"fUSD",-593.1109957,0.00077699,120,"2024-11-23T03:50:32.935",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079180,1732333832945,"fUSD",-1200.0,0.000777,28,"2024-11-23T03:50:32.945",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079182,1732333832955,"fUSD",-338.08297992,0.00077796,49,"2024-11-23T03:50:32.955",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079184,1732333832964,"fUSD",-500.0,0.00077799,120,"2024-11-23T03:50:32.964",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079186,1732333832974,"fUSD",-500.0,0.00077799,120,"2024-11-23T03:50:32.974",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079188,1732333832983,"fUSD",-509.39317982,0.00077799,120,"2024-11-23T03:50:32.983",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079190,1732333832993,"fUSD",-500.0,0.00077799,120,"2024-11-23T03:50:32.993",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079192,1732333833002,"fUSD",-500.0,0.00077799,120,"2024-11-23T03:50:33.002",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079194,1732333833012,"fUSD",-500.0,0.00077799,120,"2024-11-23T03:50:33.012",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079196,1732333833021,"fUSD",-500.0,0.00077799,120,"2024-11-23T03:50:33.021",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079198,1732333833032,"fUSD",-453.81,0.00077799,120,"2024-11-23T03:50:33.032",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079199,1732333833042,"fUSD",-500.0,0.00077799,30,"2024-11-23T03:50:33.042",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079200,1732333833053,"fUSD",-500.0,0.00077799,120,"2024-11-23T03:50:33.053",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079201,1732333833063,"fUSD",-516.57858676,0.00077799,120,"2024-11-23T03:50:33.063",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079202,1732333833073,"fUSD",-504.14870989,0.00077799,120,"2024-11-23T03:50:33.073",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079203,1732333833084,"fUSD",-500.0,0.00077799,120,"2024-11-23T03:50:33.084",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079204,1732333833099,"fUSD",-500.0,0.00077799,120,"2024-11-23T03:50:33.099",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079205,1732333833110,"fUSD",-500.0,0.00077799,120,"2024-11-23T03:50:33.110",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079206,1732333833121,"fUSD",-4142.93,0.00077799,120,"2024-11-23T03:50:33.121",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079207,1732333833132,"fUSD",-1500.0,0.000778,28,"2024-11-23T03:50:33.132",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079208,1732333833143,"fUSD",-597.78992648,0.00077879,120,"2024-11-23T03:50:33.143",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079209,1732333833153,"fUSD",-1004.16,0.00077879,120,"2024-11-23T03:50:33.153",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079210,1732333833164,"fUSD",-1004.16,0.00077879,120,"2024-11-23T03:50:33.164",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079211,1732333833175,"fUSD",-500.0,0.00077879,120,"2024-11-23T03:50:33.175",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079212,1732333833186,"fUSD",-203.68676029,0.00077879,7,"2024-11-23T03:50:33.186",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079213,1732333833197,"fUSD",-512.82196387,0.00077879,120,"2024-11-23T03:50:33.197",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079214,1732333833208,"fUSD",-514.2259339,0.00077879,120,"2024-11-23T03:50:33.208",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079215,1732333833219,"fUSD",-508.9901064,0.00077879,120,"2024-11-23T03:50:33.219",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079216,1732333833230,"fUSD",-500.53563534,0.00077879,120,"2024-11-23T03:50:33.230",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079217,1732333833241,"fUSD",-500.0,0.00077879,120,"2024-11-23T03:50:33.241",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079218,1732333833252,"fUSD",-518.53172143,0.00077879,120,"2024-11-23T03:50:33.252",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079219,1732333833263,"fUSD",-500.0,0.00077879,120,"2024-11-23T03:50:33.263",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079220,1732333833274,"fUSD",-511.80605673,0.00077879,120,"2024-11-23T03:50:33.274",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079221,1732333833286,"fUSD",-523.68731602,0.00077879,120,"2024-11-23T03:50:33.286",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079222,1732333833297,"fUSD",-500.0,0.00077879,120,"2024-11-23T03:50:33.297",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079223,1732333833308,"fUSD",-500.0,0.00077879,120,"2024-11-23T03:50:33.308",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079224,1732333833319,"fUSD",-2658.58,0.00077879,120,"2024-11-23T03:50:33.319",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079225,1732333833329,"fUSD",-510.65136086,0.00077879,120,"2024-11-23T03:50:33.329",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079226,1732333833339,"fUSD",-500.0,0.00077879,120,"2024-11-23T03:50:33.339",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079227,1732333833349,"fUSD",-500.0,0.00077879,120,"2024-11-23T03:50:33.349",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079228,1732333833359,"fUSD",-500.0,0.00077879,120,"2024-11-23T03:50:33.359",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079229,1732333833369,"fUSD",-500.0,0.00077879,120,"2024-11-23T03:50:33.369",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079230,1732333833380,"fUSD",-500.0,0.00077879,120,"2024-11-23T03:50:33.380",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079231,1732333833391,"fUSD",-416.66667,0.0007788,120,"2024-11-23T03:50:33.391",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079232,1732333833402,"fUSD",-104886.67885209,0.0007788,120,"2024-11-23T03:50:33.402",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079233,1732333833554,"fUSD",-89833.435277,0.0007788,120,"2024-11-23T03:50:33.554",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079234,1732333833567,"fUSD",-17010.78497565,0.0007788,120,"2024-11-23T03:50:33.567",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079235,1732333833606,"fUSD",-472.88468495,0.0007788,120,"2024-11-23T03:50:33.606",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079236,1732333833618,"fUSD",-262.2305963,0.0007788,120,"2024-11-23T03:50:33.618",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079237,1732333833631,"fUSD",-1677.19373543,0.0007788,120,"2024-11-23T03:50:33.631",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079238,1732333833643,"fUSD",-1352.64366626,0.0007788,120,"2024-11-23T03:50:33.643",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079242,1732333838186,"fUSD",-500.0,0.00077299,120,"2024-11-23T03:50:38.186",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079243,1732333838195,"fUSD",-500.0,0.00077598,120,"2024-11-23T03:50:38.195",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079244,1732333838205,"fUSD",-649.72,0.00077879,120,"2024-11-23T03:50:38.205",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079245,1732333838213,"fUSD",-1230.29365589,0.0007788,120,"2024-11-23T03:50:38.213",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079246,1732333838225,"fUSD",-744.02397189,0.0007788,120,"2024-11-23T03:50:38.225",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079247,1732333838236,"fUSD",-5416.68939386,0.0007788,120,"2024-11-23T03:50:38.236",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079248,1732333838247,"fUSD",-1663.80561587,0.0007788,120,"2024-11-23T03:50:38.247",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079249,1732333838259,"fUSD",-46065.80637809,0.0007788,120,"2024-11-23T03:50:38.259",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079250,1732333838270,"fUSD",-427.3243669,0.0007788,120,"2024-11-23T03:50:38.270",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079252,1732333838436,"fUSD",-6512.06571012,0.0007788,120,"2024-11-23T03:50:38.436",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079253,1732333838446,"fUSD",-3375.64,0.00077895,2,"2024-11-23T03:50:38.446",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079254,1732333838456,"fUSD",-36190.96934371,0.00077896,2,"2024-11-23T03:50:38.456",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079260,1732333840132,"fUSD",-232.07,0.00077108,30,"2024-11-23T03:50:40.132",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079261,1732333840143,"fUSD",-500.0,0.00077299,120,"2024-11-23T03:50:40.143",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079262,1732333840153,"fUSD",-500.0,0.00077598,120,"2024-11-23T03:50:40.153",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079263,1732333840163,"fUSD",-2521.18363131,0.00077896,2,"2024-11-23T03:50:40.163",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079264,1732333840206,"fUSD",-743.9019477,0.00077896,2,"2024-11-23T03:50:40.206",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079271,1732333843039,"fUSD",-500.0,0.00077299,120,"2024-11-23T03:50:43.039",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079272,1732333843049,"fUSD",-500.0,0.00077598,120,"2024-11-23T03:50:43.049",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079273,1732333843060,"fUSD",-2073.33457728,0.00077896,2,"2024-11-23T03:50:43.060",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079274,1732333843070,"fUSD",-174.03179946,0.00077898,62,"2024-11-23T03:50:43.070",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079275,1732333843081,"fUSD",-500.0,0.000779,2,"2024-11-23T03:50:43.081",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079276,1732333843091,"fUSD",-6297.0296,0.000779,2,"2024-11-23T03:50:43.091",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079277,1732333843102,"fUSD",-1000.0,0.000779,30,"2024-11-23T03:50:43.102",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079278,1732333843112,"fUSD",-170.06948319,0.000779,120,"2024-11-23T03:50:43.112",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079279,1732333843122,"fUSD",-300.0,0.000779,28,"2024-11-23T03:50:43.122",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079280,1732333843132,"fUSD",-772.7863691,0.000779,2,"2024-11-23T03:50:43.132",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079281,1732333843143,"fUSD",-456.11377522,0.000779,2,"2024-11-23T03:50:43.143",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079282,1732333843153,"fUSD",-876.46717738,0.000779,30,"2024-11-23T03:50:43.153",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079283,1732333843163,"fUSD",-740.00053987,0.000779,2,"2024-11-23T03:50:43.163",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079284,1732333845066,"fUSD",-250.0,0.00077255,120,"2024-11-23T03:50:45.066",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079285,1732333845076,"fUSD",-150.30691522,0.000779,2,"2024-11-23T03:50:45.076",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079296,1732333846087,"fUSD",-397.03918849,0.000779,2,"2024-11-23T03:50:46.087",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079297,1732333846098,"fUSD",-160.50536176,0.00077973,15,"2024-11-23T03:50:46.098",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079298,1732333846108,"fUSD",-756.8811222,0.00077995,120,"2024-11-23T03:50:46.108",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079299,1732333846248,"fUSD",-1901.6988778,0.00077995,120,"2024-11-23T03:50:46.248",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079300,1732333846257,"fUSD",-1762.59989055,0.00077996,120,"2024-11-23T03:50:46.257",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079301,1732333846269,"fUSD",-912.88,0.00077996,120,"2024-11-23T03:50:46.269",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079302,1732333846370,"fUSD",-3324.42890564,0.00077996,120,"2024-11-23T03:50:46.370",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079305,1732333846382,"fUSD",-3594.66046755,0.00077996,120,"2024-11-23T03:50:46.382",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079306,1732333846992,"fUSD",217.67596417,0.000598,120,"2024-11-23T03:50:46.992",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079308,1732333943919,"fUSD",500.0,0.00063286,120,"2024-11-23T03:52:23.919",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079323,1732334597059,"fUSD",184.46,0.00041096,2,"2024-11-23T04:03:17.059",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079324,1732334645602,"fUSD",999.0,0.00057002,120,"2024-11-23T04:04:05.602",0.0005256,70.28,0.9442295455236811,2468555775.7151027]
[343079329,1732334776224,"fUSD",-150.0,0.00057362,120,"2024-11-23T04:06:16.224",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079331,1732334815343,"fUSD",191.04,0.00041096,2,"2024-11-23T04:06:55.343",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079332,1732334828121,"fUSD",-19.104,0.00057362,120,"2024-11-23T04:07:08.121",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079333,1732334828143,"fUSD",-281.54144937,0.000599,2,"2024-11-23T04:07:08.143",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079334,1732334828165,"fUSD",-281.54144935,0.00059991,2,"2024-11-23T04:07:08.165",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079335,1732334828186,"fUSD",-423.0,0.0006,120,"2024-11-23T04:07:08.186",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079336,1732334828208,"fUSD",-281.54144935,0.00060082,2,"2024-11-23T04:07:08.208",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079337,1732334828231,"fUSD",-281.54144935,0.00060173,2,"2024-11-23T04:07:08.231",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079338,1732334828254,"fUSD",-281.54144935,0.00060264,2,"2024-11-23T04:07:08.254",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079339,1732334828276,"fUSD",-281.54144935,0.00060355,2,"2024-11-23T04:07:08.276",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079340,1732334828299,"fUSD",-281.54144935,0.00060445,2,"2024-11-23T04:07:08.299",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079341,1732334828321,"fUSD",-281.54144935,0.00060536,2,"2024-11-23T04:07:08.321",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079342,1732334828342,"fUSD",-281.54144935,0.00060627,2,"2024-11-23T04:07:08.342",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079343,1732334828368,"fUSD",-281.54144935,0.00060718,2,"2024-11-23T04:07:08.368",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079344,1732334828390,"fUSD",-281.54144935,0.00060809,2,"2024-11-23T04:07:08.390",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079345,1732334828411,"fUSD",-281.54144935,0.000609,2,"2024-11-23T04:07:08.411",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079346,1732334828434,"fUSD",-500.0,0.00061321,120,"2024-11-23T04:07:08.434",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079347,1732334828456,"fUSD",-150.0,0.00068773,2,"2024-11-23T04:07:08.456",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079348,1732334828477,"fUSD",-1260.46963122,0.00069,120,"2024-11-23T04:07:08.477",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079349,1732334828499,"fUSD",-500.0,0.00069748,120,"2024-11-23T04:07:08.499",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079350,1732334828520,"fUSD",-287.0,0.0007,100,"2024-11-23T04:07:08.520",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079351,1732334828546,"fUSD",-287.0,0.000705,101,"2024-11-23T04:07:08.546",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079352,1732334828569,"fUSD",-287.0,0.00071,102,"2024-11-23T04:07:08.569",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079353,1732334828593,"fUSD",-287.0,0.000715,103,"2024-11-23T04:07:08.593",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079354,1732334828619,"fUSD",-287.0,0.00072,104,"2024-11-23T04:07:08.619",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079355,1732334828640,"fUSD",-287.0,0.000725,105,"2024-11-23T04:07:08.640",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079356,1732334828662,"fUSD",-287.0,0.00073,106,"2024-11-23T04:07:08.662",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079357,1732334828683,"fUSD",-500.0,0.00073152,2,"2024-11-23T04:07:08.683",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079358,1732334828705,"fUSD",-287.0,0.000735,107,"2024-11-23T04:07:08.705",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079359,1732334828728,"fUSD",-157.4,0.00073505,2,"2024-11-23T04:07:08.728",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079360,1732334828751,"fUSD",-250.0,0.0007382,120,"2024-11-23T04:07:08.751",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079361,1732334828774,"fUSD",-500.0,0.00073885,120,"2024-11-23T04:07:08.774",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079362,1732334828795,"fUSD",-287.0,0.00074,108,"2024-11-23T04:07:08.795",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079363,1732334828817,"fUSD",-710.75,0.00074083,2,"2024-11-23T04:07:08.817",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079364,1732334828840,"fUSD",-417.0,0.000745,109,"2024-11-23T04:07:08.840",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079365,1732334828866,"fUSD",-500.0,0.00075,120,"2024-11-23T04:07:08.866",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079366,1732334828887,"fUSD",-200.0,0.00075704,30,"2024-11-23T04:07:08.887",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079367,1732334828908,"fUSD",-150.63,0.00075747,120,"2024-11-23T04:07:08.908",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079368,1732334828933,"fUSD",-232.07,0.00075774,30,"2024-11-23T04:07:08.933",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079369,1732334828958,"fUSD",-250.0,0.0007581,120,"2024-11-23T04:07:08.958",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079370,1732334828980,"fUSD",-360.0,0.0007584,120,"2024-11-23T04:07:08.980",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079371,1732334829002,"fUSD",-1000.0,0.00075933,120,"2024-11-23T04:07:09.002",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079372,1732334829023,"fUSD",-200.0,0.00076,120,"2024-11-23T04:07:09.023",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079373,1732334829047,"fUSD",-248.0,0.00076141,2,"2024-11-23T04:07:09.047",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079374,1732334829074,"fUSD",-250.0,0.00076145,120,"2024-11-23T04:07:09.074",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079375,1732334829096,"fUSD",-150.0,0.00076204,30,"2024-11-23T04:07:09.096",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079376,1732334829120,"fUSD",-710.75,0.00076347,2,"2024-11-23T04:07:09.120",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079377,1732334829145,"fUSD",-162.89,0.0007638,120,"2024-11-23T04:07:09.145",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079378,1732334829174,"fUSD",-4813.50993623,0.00076816,2,"2024-11-23T04:07:09.174",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079379,1732334844113,"fUSD",-565.52581911,0.00070472,120,"2024-11-23T04:07:24.113",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079380,1732334844137,"fUSD",-2194.03741672,0.00076816,2,"2024-11-23T04:07:24.137",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079381,1732334892847,"fUSD",646.05353027,0.00053053,2,"2024-11-23T04:08:12.847",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079382,1732334947103,"fUSD",-913.30713286,0.00063771,120,"2024-11-23T04:09:07.103",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079383,1732334947125,"fUSD",-500.0,0.00065074,120,"2024-11-23T04:09:07.125",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079384,1732334951620,"fUSD",1006.66353401,0.00064974,2,"2024-11-23T04:09:11.620",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079385,1732334954082,"fUSD",-170.46451013,0.00069768,120,"2024-11-23T04:09:14.082",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079386,1732334954108,"fUSD",-2181.7395599,0.0007,120,"2024-11-23T04:09:14.108",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079387,1732334954131,"fUSD",-492.91624567,0.00070879,31,"2024-11-23T04:09:14.131",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079388,1732334954154,"fUSD",-20766.5479043,0.0007088,120,"2024-11-23T04:09:14.154",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079389,1732334958160,"fUSD",-6651.05517817,0.0007088,120,"2024-11-23T04:09:18.160",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079403,1732335008517,"fUSD",1000.0,0.00053053,120,"2024-11-23T04:10:08.517",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079410,1732335031914,"fUSD",-10006.50098326,0.000699,120,"2024-11-23T04:10:31.914",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079411,1732335031924,"fUSD",-170.58,0.0007087,120,"2024-11-23T04:10:31.924",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079412,1732335031933,"fUSD",-51502.81270559,0.0007088,120,"2024-11-23T04:10:31.933",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079413,1732335031945,"fUSD",-2072.39498,0.0007088,120,"2024-11-23T04:10:31.945",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079414,1732335031956,"fUSD",-13944.85000002,0.0007088,120,"2024-11-23T04:10:31.956",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079415,1732335032073,"fUSD",-945.29138877,0.0007088,120,"2024-11-23T04:10:32.073",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079416,1732335032131,"fUSD",-1526.33095004,0.0007088,120,"2024-11-23T04:10:32.131",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079425,1732335037719,"fUSD",-290.0,0.0007088,120,"2024-11-23T04:10:37.719",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079426,1732335037766,"fUSD",-2187.4592482,0.0007088,120,"2024-11-23T04:10:37.766",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079427,1732335037779,"fUSD",-2385.47819203,0.0007088,120,"2024-11-23T04:10:37.779",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079428,1732335037790,"fUSD",-1592.42457867,0.0007088,120,"2024-11-23T04:10:37.790",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079429,1732335037802,"fUSD",-323.79921957,0.0007088,120,"2024-11-23T04:10:37.802",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079430,1732335037814,"fUSD",-13360.77935242,0.0007088,120,"2024-11-23T04:10:37.814",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079431,1732335037874,"fUSD",-4938.28249,0.0007088,120,"2024-11-23T04:10:37.874",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079438,1732335038368,"fUSD",-3114.58373943,0.0007088,120,"2024-11-23T04:10:38.368",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079443,1732335038430,"fUSD",-6353.4031224,0.0007088,120,"2024-11-23T04:10:38.430",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079590,1732335039942,"fUSD",-21318.72649491,0.0007088,120,"2024-11-23T04:10:39.942",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079592,1732335039954,"fUSD",-1106.51900218,0.0007088,120,"2024-11-23T04:10:39.954",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079594,1732335039967,"fUSD",-1796.14125397,0.0007088,120,"2024-11-23T04:10:39.967",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079720,1732335042742,"fUSD",-9377.58243926,0.0007088,120,"2024-11-23T04:10:42.742",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079721,1732335042753,"fUSD",-3474.31436723,0.0007088,120,"2024-11-23T04:10:42.753",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079722,1732335042904,"fUSD",-31740.40684914,0.0007088,120,"2024-11-23T04:10:42.904",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079726,1732335043161,"fUSD",-3922.49545,0.0007088,120,"2024-11-23T04:10:43.161",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079750,1732335045918,"fUSD",-3662.86469453,0.0007088,120,"2024-11-23T04:10:45.918",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079766,1732335059551,"fUSD",500.0,0.0005,120,"2024-11-23T04:10:59.551",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079767,1732335085403,"fUSD",42161.70317313,0.00067504,120,"2024-11-23T04:11:25.403",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079768,1732335128124,"fUSD",5376.74697049,0.0005,2,"2024-11-23T04:12:08.124",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079769,1732335128402,"fUSD",500.0,0.0005,2,"2024-11-23T04:12:08.402",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079770,1732335128480,"fUSD",500.0,0.0005,2,"2024-11-23T04:12:08.480",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079771,1732335277862,"fUSD",2918.4,0.00045,120,"2024-11-23T04:14:37.862",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079772,1732335277889,"fUSD",4134.23858987,0.00045,120,"2024-11-23T04:14:37.889",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079786,1732335495446,"fUSD",368.0,0.00053047,30,"2024-11-23T04:18:15.446",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079787,1732335505844,"fUSD",368.0,0.00053047,30,"2024-11-23T04:18:25.844",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079788,1732335538857,"fUSD",162.07,0.00041096,2,"2024-11-23T04:18:58.857",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079790,1732335593962,"fUSD",196.34,0.0005668,2,"2024-11-23T04:19:53.962",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079791,1732335664052,"fUSD",382.39494965,0.00057,120,"2024-11-23T04:21:04.052",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079792,1732335909480,"fUSD",14800.08320163,0.0001,2,"2024-11-23T04:25:09.480",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079793,1732335937607,"fUSD",751.31660371,0.00053047,2,"2024-11-23T04:25:37.607",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079794,1732335943284,"fUSD",2638.3965841,0.00053047,30,"2024-11-23T04:25:43.284",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079795,1732336030092,"fUSD",-411.50950802,0.000598,120,"2024-11-23T04:27:10.092",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079796,1732336040179,"fUSD",-192.42591812,0.000598,120,"2024-11-23T04:27:20.179",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079797,1732336049130,"fUSD",-3211.65223484,0.000598,120,"2024-11-23T04:27:29.130",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079798,1732336051129,"fUSD",-235.11655631,0.000598,120,"2024-11-23T04:27:31.129",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079799,1732336063850,"fUSD",820.07653389,0.00053047,2,"2024-11-23T04:27:43.850",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079800,1732336083808,"fUSD",2976904.62731406,0.00013,2,"2024-11-23T04:28:03.808",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079801,1732336083837,"fUSD",50000.0,0.00013,2,"2024-11-23T04:28:03.837",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079802,1732336083862,"fUSD",2048732.89375703,0.00013,2,"2024-11-23T04:28:03.862",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079803,1732336103477,"fUSD",2991.41139946,0.00053046,2,"2024-11-23T04:28:23.477",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079814,1732336145112,"fUSD",-5182.4257397,0.000598,120,"2024-11-23T04:29:05.112",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079815,1732336145133,"fUSD",-747.92681649,0.00060009,13,"2024-11-23T04:29:05.133",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079816,1732336145153,"fUSD",-24860.45086153,0.0006001,2,"2024-11-23T04:29:05.153",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079817,1732336154223,"fUSD",-3458.539266,0.000598,2,"2024-11-23T04:29:14.223",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079831,1732336214760,"fUSD",157.54,0.00041096,2,"2024-11-23T04:30:14.760",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079832,1732336214965,"fUSD",157.54,0.00049813,2,"2024-11-23T04:30:14.965",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079833,1732336215194,"fUSD",157.54,0.00058531,120,"2024-11-23T04:30:15.194",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079842,1732336232047,"fUSD",-1022.18805825,0.000598,2,"2024-11-23T04:30:32.047",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079843,1732336232059,"fUSD",-990.09349782,0.000598,2,"2024-11-23T04:30:32.059",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079844,1732336232071,"fUSD",-1313.55142435,0.000598,2,"2024-11-23T04:30:32.071",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079845,1732336232083,"fUSD",-1498.86613168,0.000598,2,"2024-11-23T04:30:32.083",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079846,1732336232109,"fUSD",-1015.0,0.000598,2,"2024-11-23T04:30:32.109",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079861,1732336237796,"fUSD",-865.1330739,0.000598,2,"2024-11-23T04:30:37.796",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079862,1732336238008,"fUSD",-356.85024832,0.000598,2,"2024-11-23T04:30:38.008",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079863,1732336238020,"fUSD",-3883.8,0.000598,2,"2024-11-23T04:30:38.020",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079864,1732336238048,"fUSD",-3674.97829968,0.000598,2,"2024-11-23T04:30:38.048",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079865,1732336238058,"fUSD",-2974.29157542,0.0006001,2,"2024-11-23T04:30:38.058",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079866,1732336238073,"fUSD",-1416.00002018,0.0006001,2,"2024-11-23T04:30:38.073",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079867,1732336238088,"fUSD",-1397.75070579,0.0006001,2,"2024-11-23T04:30:38.088",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079868,1732336238099,"fUSD",-4368.87494833,0.0006001,2,"2024-11-23T04:30:38.099",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079869,1732336238109,"fUSD",-1141.18603606,0.00060223,120,"2024-11-23T04:30:38.109",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079870,1732336238247,"fUSD",-1513.64060896,0.00060223,120,"2024-11-23T04:30:38.247",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079872,1732336238361,"fUSD",-2389.03844946,0.00060223,120,"2024-11-23T04:30:38.361",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079873,1732336238371,"fUSD",-512.35252632,0.00065,120,"2024-11-23T04:30:38.371",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079875,1732336238381,"fUSD",-917.285,0.00065,120,"2024-11-23T04:30:38.381",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079877,1732336238390,"fUSD",-170.529,0.00065,120,"2024-11-23T04:30:38.390",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079879,1732336238399,"fUSD",-224.43326752,0.00066,120,"2024-11-23T04:30:38.399",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079881,1732336238408,"fUSD",-1742.0,0.000672,14,"2024-11-23T04:30:38.408",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079883,1732336238417,"fUSD",-157.54,0.00067248,120,"2024-11-23T04:30:38.417",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079885,1732336238427,"fUSD",-1448.0,0.00067406,30,"2024-11-23T04:30:38.427",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079887,1732336238439,"fUSD",-800.0,0.00067503,12,"2024-11-23T04:30:38.439",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079889,1732336238448,"fUSD",-1360.0,0.00067503,12,"2024-11-23T04:30:38.448",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079891,1732336238458,"fUSD",-1466.0,0.00067503,12,"2024-11-23T04:30:38.458",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079893,1732336238468,"fUSD",-17840.35510565,0.00067504,120,"2024-11-23T04:30:38.468",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343079998,1732336239803,"fUSD",-883.46339637,0.00067504,120,"2024-11-23T04:30:39.803",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080004,1732336239862,"fUSD",-1112.42936015,0.00067504,120,"2024-11-23T04:30:39.862",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080005,1732336239975,"fUSD",-840.77658634,0.00067504,120,"2024-11-23T04:30:39.975",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080006,1732336239987,"fUSD",-518.424,0.00067504,120,"2024-11-23T04:30:39.987",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080007,1732336239999,"fUSD",-12712.7084283,0.00067504,120,"2024-11-23T04:30:39.999",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080008,1732336240010,"fUSD",-2015.94855758,0.00067504,120,"2024-11-23T04:30:40.010",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080009,1732336240022,"fUSD",-14075.89456561,0.00067504,120,"2024-11-23T04:30:40.022",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080010,1732336240031,"fUSD",-696.82,0.00067504,2,"2024-11-23T04:30:40.031",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080011,1732336240040,"fUSD",-825.07,0.00067504,2,"2024-11-23T04:30:40.040",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080012,1732336240050,"fUSD",-1438.38,0.00067504,30,"2024-11-23T04:30:40.050",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080013,1732336240059,"fUSD",-431.56,0.00067504,2,"2024-11-23T04:30:40.059",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080014,1732336240069,"fUSD",-685.44,0.00067504,2,"2024-11-23T04:30:40.069",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080015,1732336240078,"fUSD",-499.99,0.00067504,30,"2024-11-23T04:30:40.078",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080016,1732336240088,"fUSD",-3080.44,0.00067504,2,"2024-11-23T04:30:40.088",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080017,1732336240097,"fUSD",-690.51,0.00067743,2,"2024-11-23T04:30:40.097",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080018,1732336240106,"fUSD",-999.99,0.00067743,20,"2024-11-23T04:30:40.106",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080019,1732336240115,"fUSD",-9999.99,0.00067743,2,"2024-11-23T04:30:40.115",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080020,1732336240125,"fUSD",-4361.44235515,0.00067743,30,"2024-11-23T04:30:40.125",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080021,1732336240182,"fUSD",-1.06445644,0.00067743,30,"2024-11-23T04:30:40.182",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080022,1732336242733,"fUSD",-334.40840209,0.00067743,30,"2024-11-23T04:30:42.733",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080025,1732336243129,"fUSD",-500.0,0.00067743,30,"2024-11-23T04:30:43.129",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080026,1732336243242,"fUSD",-1459.122,0.00067743,30,"2024-11-23T04:30:43.242",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080027,1732336243301,"fUSD",-508.51255273,0.00067743,30,"2024-11-23T04:30:43.301",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080065,1732336245818,"fUSD",-5879.58017627,0.00067743,30,"2024-11-23T04:30:45.818",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080066,1732336245833,"fUSD",-10500.04985,0.00067743,30,"2024-11-23T04:30:45.833",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080067,1732336246040,"fUSD",-6715.77020732,0.00067743,30,"2024-11-23T04:30:46.040",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080068,1732336246050,"fUSD",-1513.83,0.00067743,2,"2024-11-23T04:30:46.050",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080069,1732336246060,"fUSD",-1100.24,0.00067743,10,"2024-11-23T04:30:46.060",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080070,1732336246070,"fUSD",-23900.0,0.00068739,2,"2024-11-23T04:30:46.070",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080071,1732336246079,"fUSD",-1000.0,0.00069192,120,"2024-11-23T04:30:46.079",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080072,1732336246089,"fUSD",-500.0,0.00069381,2,"2024-11-23T04:30:46.089",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080073,1732336246098,"fUSD",-640.0,0.00069759,120,"2024-11-23T04:30:46.098",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080074,1732336246108,"fUSD",-250.0,0.00069934,120,"2024-11-23T04:30:46.108",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080075,1732336246117,"fUSD",-287.0,0.0007,100,"2024-11-23T04:30:46.117",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080076,1732336246126,"fUSD",-259.20031117,0.0007,120,"2024-11-23T04:30:46.126",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080077,1732336246139,"fUSD",-532.653419,0.0007,30,"2024-11-23T04:30:46.139",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080078,1732336246148,"fUSD",-2080.2999575,0.0007,120,"2024-11-23T04:30:46.148",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080079,1732336246158,"fUSD",-690.51,0.00070007,2,"2024-11-23T04:30:46.158",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080080,1732336246167,"fUSD",-763.75,0.00070041,60,"2024-11-23T04:30:46.167",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080081,1732336246176,"fUSD",-152.39,0.00070078,60,"2024-11-23T04:30:46.176",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080082,1732336246186,"fUSD",-302.76,0.00070078,60,"2024-11-23T04:30:46.186",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080083,1732336246205,"fUSD",-362.86,0.00070078,60,"2024-11-23T04:30:46.205",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080084,1732336246214,"fUSD",-433.75,0.00070078,60,"2024-11-23T04:30:46.214",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080085,1732336246224,"fUSD",-150.0,0.00070078,60,"2024-11-23T04:30:46.224",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080086,1732336246233,"fUSD",-433.75,0.00070078,60,"2024-11-23T04:30:46.233",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080087,1732336246243,"fUSD",-362.86,0.00070078,60,"2024-11-23T04:30:46.243",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080088,1732336246252,"fUSD",-150.0,0.00070078,60,"2024-11-23T04:30:46.252",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080089,1732336246261,"fUSD",-151.42,0.0007021,120,"2024-11-23T04:30:46.261",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080090,1732336246271,"fUSD",-273.28,0.00070264,120,"2024-11-23T04:30:46.271",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080091,1732336246281,"fUSD",-162.89,0.00070447,120,"2024-11-23T04:30:46.281",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080092,1732336246291,"fUSD",-157.4,0.00070457,2,"2024-11-23T04:30:46.291",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080093,1732336246300,"fUSD",-287.0,0.000705,101,"2024-11-23T04:30:46.300",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080094,1732336246309,"fUSD",-250.0,0.00070682,120,"2024-11-23T04:30:46.309",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080095,1732336246319,"fUSD",-500.0,0.0007073,30,"2024-11-23T04:30:46.319",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080096,1732336246329,"fUSD",-2094.00255486,0.0007078,15,"2024-11-23T04:30:46.329",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080097,1732336246338,"fUSD",-250.0,0.0007085,120,"2024-11-23T04:30:46.338",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080098,1732336246347,"fUSD",-167.46,0.0007087,120,"2024-11-23T04:30:46.347",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080099,1732336246356,"fUSD",-383.44557279,0.00070878,120,"2024-11-23T04:30:46.356",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080100,1732336246366,"fUSD",-524.4738967,0.00070878,120,"2024-11-23T04:30:46.366",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080101,1732336246375,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.375",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080102,1732336246385,"fUSD",-180.43392085,0.00070879,120,"2024-11-23T04:30:46.385",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080103,1732336246394,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.394",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080104,1732336246403,"fUSD",-508.69335809,0.00070879,120,"2024-11-23T04:30:46.403",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080105,1732336246412,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.412",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080107,1732336246422,"fUSD",-447.94534656,0.00070879,120,"2024-11-23T04:30:46.422",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080108,1732336246431,"fUSD",-581.29,0.00070879,120,"2024-11-23T04:30:46.431",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080109,1732336246443,"fUSD",-581.29,0.00070879,120,"2024-11-23T04:30:46.443",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080110,1732336246452,"fUSD",-493.15236525,0.00070879,120,"2024-11-23T04:30:46.452",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080111,1732336246462,"fUSD",-546.69205223,0.00070879,120,"2024-11-23T04:30:46.462",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080112,1732336246471,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.471",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080113,1732336246484,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.484",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080114,1732336246495,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.495",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080115,1732336246505,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.505",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080116,1732336246515,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.515",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080117,1732336246526,"fUSD",-527.65883394,0.00070879,120,"2024-11-23T04:30:46.526",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080118,1732336246535,"fUSD",-537.64002517,0.00070879,120,"2024-11-23T04:30:46.535",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080119,1732336246545,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.545",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080120,1732336246554,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.554",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080121,1732336246564,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.564",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080122,1732336246574,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.574",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080123,1732336246583,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.583",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080124,1732336246593,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.593",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080125,1732336246603,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.603",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080126,1732336246612,"fUSD",-617.48935294,0.00070879,120,"2024-11-23T04:30:46.612",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080127,1732336246622,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.622",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080128,1732336246632,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.632",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080129,1732336246641,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.641",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080130,1732336246651,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.651",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080131,1732336246660,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.660",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080132,1732336246669,"fUSD",-539.7196932,0.00070879,120,"2024-11-23T04:30:46.669",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080133,1732336246679,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.679",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080134,1732336246691,"fUSD",-231.74160326,0.00070879,120,"2024-11-23T04:30:46.691",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080135,1732336246702,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.702",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080136,1732336246712,"fUSD",-1000.0,0.00070879,120,"2024-11-23T04:30:46.712",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080137,1732336246722,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.722",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080138,1732336246731,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.731",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080139,1732336246741,"fUSD",-1000.0,0.00070879,120,"2024-11-23T04:30:46.741",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080140,1732336246751,"fUSD",-565.24576283,0.00070879,120,"2024-11-23T04:30:46.751",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080141,1732336246761,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.761",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080142,1732336246771,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.771",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080143,1732336246780,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.780",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080144,1732336246790,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.790",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080145,1732336246799,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.799",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080146,1732336246809,"fUSD",-505.45987333,0.00070879,120,"2024-11-23T04:30:46.809",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080147,1732336246819,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.819",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080148,1732336246828,"fUSD",-507.27692859,0.00070879,120,"2024-11-23T04:30:46.828",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080149,1732336246838,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.838",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080150,1732336246846,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.846",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080151,1732336246855,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.855",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080152,1732336246864,"fUSD",-512.51650931,0.00070879,120,"2024-11-23T04:30:46.864",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080153,1732336246874,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.874",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080154,1732336246882,"fUSD",-178.09649829,0.00070879,120,"2024-11-23T04:30:46.882",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080155,1732336246891,"fUSD",-554.37089463,0.00070879,120,"2024-11-23T04:30:46.891",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080156,1732336246900,"fUSD",-465.2462332,0.00070879,120,"2024-11-23T04:30:46.900",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080157,1732336246912,"fUSD",-34.7537668,0.00070879,120,"2024-11-23T04:30:46.912",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080158,1732336246921,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.921",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080159,1732336246929,"fUSD",-583.52083822,0.00070879,120,"2024-11-23T04:30:46.929",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080160,1732336246938,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.938",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080161,1732336246952,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.952",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080162,1732336246961,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.961",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080163,1732336246969,"fUSD",-461.6000344,0.00070879,120,"2024-11-23T04:30:46.969",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080164,1732336246978,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:46.978",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080165,1732336246987,"fUSD",-506.6861035,0.00070879,120,"2024-11-23T04:30:46.987",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080166,1732336246996,"fUSD",-437.82676308,0.00070879,120,"2024-11-23T04:30:46.996",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080167,1732336247005,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:47.005",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080168,1732336247015,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:47.015",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080169,1732336247024,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:47.024",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080170,1732336247033,"fUSD",-616.44956119,0.00070879,120,"2024-11-23T04:30:47.033",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080171,1732336247042,"fUSD",-261.97358535,0.00070879,120,"2024-11-23T04:30:47.042",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080172,1732336247057,"fUSD",-238.02641465,0.00070879,120,"2024-11-23T04:30:47.057",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080173,1732336247066,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:47.066",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080174,1732336247074,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:30:47.074",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080175,1732336247084,"fUSD",-109.4904523,0.00070879,120,"2024-11-23T04:30:47.084",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080176,1732336247145,"fUSD",-45.72301255,0.00070879,120,"2024-11-23T04:30:47.145",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080184,1732336564385,"fUSD",-273.85,0.000595,7,"2024-11-23T04:36:04.385",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080185,1732336564416,"fUSD",-684.64793836,0.000598,120,"2024-11-23T04:36:04.416",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080186,1732336598460,"fUSD",250.0,0.00031,2,"2024-11-23T04:36:38.460",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080187,1732336599543,"fUSD",300.0,0.00033,2,"2024-11-23T04:36:39.543",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080188,1732336600830,"fUSD",350.0,0.00035,2,"2024-11-23T04:36:40.830",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080189,1732336601900,"fUSD",400.0,0.00037,2,"2024-11-23T04:36:41.900",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080190,1732336602037,"fUSD",239.6125,0.00053822,120,"2024-11-23T04:36:42.037",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080191,1732336602875,"fUSD",239.6125,0.00056889,120,"2024-11-23T04:36:42.875",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080192,1732336602997,"fUSD",450.0,0.00039,2,"2024-11-23T04:36:42.997",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080193,1732336603100,"fUSD",239.6125,0.00059956,120,"2024-11-23T04:36:43.100",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080194,1732336604084,"fUSD",500.0,0.00041,2,"2024-11-23T04:36:44.084",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080197,1732336630555,"fUSD",-4220.86836431,0.000629,2,"2024-11-23T04:37:10.555",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080198,1732336630583,"fUSD",-899.99999909,0.00063,64,"2024-11-23T04:37:10.583",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080199,1732336630613,"fUSD",-239.6125,0.00063024,120,"2024-11-23T04:37:10.613",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080200,1732336662495,"fUSD",-900.0,0.00067503,60,"2024-11-23T04:37:42.495",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080201,1732336662530,"fUSD",-1126.08,0.000697,7,"2024-11-23T04:37:42.530",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080202,1732336662555,"fUSD",-38686.10369824,0.0007,120,"2024-11-23T04:37:42.555",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080203,1732336669334,"fUSD",-31272.16995369,0.0007,120,"2024-11-23T04:37:49.334",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080204,1732336669363,"fUSD",-258.0,0.0007,100,"2024-11-23T04:37:49.363",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080205,1732336669390,"fUSD",-3854.41504228,0.0007,120,"2024-11-23T04:37:49.390",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080206,1732336669418,"fUSD",-416.0,0.00070001,120,"2024-11-23T04:37:49.418",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080207,1732336669445,"fUSD",-250.0,0.00070001,120,"2024-11-23T04:37:49.445",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080208,1732336669472,"fUSD",-1347.52,0.00070038,2,"2024-11-23T04:37:49.472",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080209,1732336669500,"fUSD",-250.0,0.00070089,120,"2024-11-23T04:37:49.500",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080210,1732336669531,"fUSD",-150.99,0.00070089,31,"2024-11-23T04:37:49.531",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080211,1732336669566,"fUSD",-2910.62969299,0.000701,120,"2024-11-23T04:37:49.566",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080212,1732336669593,"fUSD",-299.99,0.00070216,120,"2024-11-23T04:37:49.593",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080213,1732336669624,"fUSD",-999.99,0.00070216,20,"2024-11-23T04:37:49.624",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080214,1732336669655,"fUSD",-162.89,0.00070216,120,"2024-11-23T04:37:49.655",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080215,1732336669681,"fUSD",-160.75,0.00070239,120,"2024-11-23T04:37:49.681",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080216,1732336669709,"fUSD",-258.0,0.000705,101,"2024-11-23T04:37:49.709",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080217,1732336669737,"fUSD",-3178.77931869,0.00070779,15,"2024-11-23T04:37:49.737",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080218,1732336669764,"fUSD",-315.54411462,0.0007078,42,"2024-11-23T04:37:49.764",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080219,1732336669792,"fUSD",-150.0,0.000708,60,"2024-11-23T04:37:49.792",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080220,1732336669819,"fUSD",-2326.26,0.00070877,120,"2024-11-23T04:37:49.819",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080221,1732336669846,"fUSD",-500.0,0.00070877,120,"2024-11-23T04:37:49.846",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080222,1732336669875,"fUSD",-259.11766851,0.00070877,120,"2024-11-23T04:37:49.875",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080223,1732336669903,"fUSD",-500.0,0.00070877,120,"2024-11-23T04:37:49.903",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080224,1732336669930,"fUSD",-178.95420922,0.00070878,120,"2024-11-23T04:37:49.930",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080225,1732336676525,"fUSD",-321.04579078,0.00070878,120,"2024-11-23T04:37:56.525",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080226,1732336676554,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:37:56.554",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080227,1732336676578,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:37:56.578",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080228,1732336676603,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:37:56.603",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080229,1732336676632,"fUSD",-535.3673393,0.00070878,120,"2024-11-23T04:37:56.632",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080230,1732336676657,"fUSD",-539.92257166,0.00070878,120,"2024-11-23T04:37:56.657",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080231,1732336676683,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:37:56.683",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080232,1732336676844,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:37:56.844",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080233,1732336676871,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:37:56.871",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080234,1732336676898,"fUSD",-920.48,0.00070878,120,"2024-11-23T04:37:56.898",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080235,1732336676922,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:37:56.922",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080236,1732336676948,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:37:56.948",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080237,1732336676973,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:37:56.973",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080238,1732336676999,"fUSD",-599.14453062,0.00070878,120,"2024-11-23T04:37:56.999",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080239,1732336677031,"fUSD",-420.1979192,0.00070878,120,"2024-11-23T04:37:57.031",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080240,1732336677056,"fUSD",-548.10303061,0.00070878,120,"2024-11-23T04:37:57.056",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080241,1732336677082,"fUSD",-513.52615399,0.00070878,120,"2024-11-23T04:37:57.082",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080242,1732336677109,"fUSD",-507.50948982,0.00070878,120,"2024-11-23T04:37:57.109",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080243,1732336677135,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:37:57.135",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080244,1732336677159,"fUSD",-511.3602665,0.00070878,120,"2024-11-23T04:37:57.159",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080245,1732336677185,"fUSD",-504.77061695,0.00070878,120,"2024-11-23T04:37:57.185",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080246,1732336677210,"fUSD",-505.28319121,0.00070878,120,"2024-11-23T04:37:57.210",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080247,1732336677236,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:37:57.236",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080248,1732336677260,"fUSD",-155.51816811,0.00070878,120,"2024-11-23T04:37:57.260",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080249,1732336677289,"fUSD",-420.38099863,0.00070878,120,"2024-11-23T04:37:57.289",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080250,1732336677318,"fUSD",-1000.0,0.00070878,120,"2024-11-23T04:37:57.318",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080251,1732336677343,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:37:57.343",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080252,1732336677371,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:37:57.371",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080253,1732336677398,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:37:57.398",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080254,1732336677424,"fUSD",-261.69131458,0.00070878,120,"2024-11-23T04:37:57.424",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080255,1732336677451,"fUSD",-150.0,0.00070878,120,"2024-11-23T04:37:57.451",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080256,1732336677478,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:37:57.478",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080257,1732336677503,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:37:57.503",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080258,1732336677530,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:37:57.530",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080259,1732336677555,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:37:57.555",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080260,1732336677582,"fUSD",-500.0,0.00070878,21,"2024-11-23T04:37:57.582",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080261,1732336677610,"fUSD",-1000.0,0.00070878,120,"2024-11-23T04:37:57.610",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080262,1732336677641,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:37:57.641",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080263,1732336677668,"fUSD",-219.27484402,0.00070878,120,"2024-11-23T04:37:57.668",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080264,1732336677694,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:37:57.694",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080265,1732336677722,"fUSD",-505.41420112,0.00070878,120,"2024-11-23T04:37:57.722",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080266,1732336677749,"fUSD",-522.59067137,0.00070878,120,"2024-11-23T04:37:57.749",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080267,1732336677776,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:37:57.776",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080268,1732336677805,"fUSD",-533.98568794,0.00070878,120,"2024-11-23T04:37:57.805",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080269,1732336677833,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:37:57.833",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080270,1732336677860,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:37:57.860",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080271,1732336677886,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:37:57.886",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080272,1732336677913,"fUSD",-5550.4,0.00070878,120,"2024-11-23T04:37:57.913",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080273,1732336677940,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:37:57.940",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080274,1732336677967,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:37:57.967",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080275,1732336678006,"fUSD",-284.09608605,0.00070878,120,"2024-11-23T04:37:58.006",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080276,1732336678040,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:37:58.040",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080277,1732336678079,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:37:58.079",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080278,1732336678117,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:37:58.117",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080279,1732336678151,"fUSD",-344.78653515,0.00070879,120,"2024-11-23T04:37:58.151",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080280,1732336678185,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:37:58.185",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080281,1732336678220,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:37:58.220",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080282,1732336678255,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:37:58.255",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080283,1732336678293,"fUSD",-498.84356487,0.00070879,120,"2024-11-23T04:37:58.293",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080284,1732336678331,"fUSD",-500.000001,0.00070879,120,"2024-11-23T04:37:58.331",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080285,1732336678365,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:37:58.365",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080286,1732336678399,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:37:58.399",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080287,1732336678435,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:37:58.435",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080288,1732336678468,"fUSD",-583.27,0.00070879,120,"2024-11-23T04:37:58.468",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080289,1732336678499,"fUSD",-583.27,0.00070879,120,"2024-11-23T04:37:58.499",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080290,1732336678539,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:37:58.539",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080291,1732336678571,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:37:58.571",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080292,1732336678605,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:37:58.605",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080293,1732336678645,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:37:58.645",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080294,1732336678677,"fUSD",-510.33790313,0.00070879,120,"2024-11-23T04:37:58.677",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080295,1732336678713,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:37:58.713",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080296,1732336678745,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:37:58.745",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080297,1732336678779,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:37:58.779",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080298,1732336678812,"fUSD",-329.57623324,0.00070879,120,"2024-11-23T04:37:58.812",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080299,1732336678845,"fUSD",-540.56689948,0.00070879,120,"2024-11-23T04:37:58.845",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080300,1732336678878,"fUSD",-543.97544431,0.00070879,120,"2024-11-23T04:37:58.878",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080301,1732336678908,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:37:58.908",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080302,1732336678937,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:37:58.937",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080303,1732336678969,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:37:58.969",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080304,1732336679001,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:37:59.001",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080305,1732336679034,"fUSD",-500.0,0.00070879,2,"2024-11-23T04:37:59.034",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080306,1732336679066,"fUSD",-268.35045898,0.00070879,2,"2024-11-23T04:37:59.066",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080307,1732336679098,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:37:59.098",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080308,1732336679130,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:37:59.130",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080309,1732336679162,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:37:59.162",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080310,1732336679195,"fUSD",-166.7,0.00070879,120,"2024-11-23T04:37:59.195",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080311,1732336679227,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:37:59.227",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080312,1732336679260,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:37:59.260",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080313,1732336679297,"fUSD",-533.52784534,0.00070879,120,"2024-11-23T04:37:59.297",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080314,1732336679332,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:37:59.332",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080315,1732336679366,"fUSD",-537.37656759,0.00070879,120,"2024-11-23T04:37:59.366",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080316,1732336679400,"fUSD",-29.35567445,0.00070879,120,"2024-11-23T04:37:59.400",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080317,1732336686945,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:38:06.945",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080318,1732336686973,"fUSD",-470.64432555,0.00070879,120,"2024-11-23T04:38:06.973",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080319,1732336687001,"fUSD",-507.71128486,0.00070879,120,"2024-11-23T04:38:07.001",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080320,1732336687028,"fUSD",-508.76762593,0.00070879,120,"2024-11-23T04:38:07.028",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080321,1732336687059,"fUSD",-630.58,0.00070879,120,"2024-11-23T04:38:07.059",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080322,1732336687086,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:07.086",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080323,1732336687114,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:07.114",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080324,1732336687141,"fUSD",-238.70728782,0.00070879,120,"2024-11-23T04:38:07.141",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080325,1732336687168,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:07.168",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080326,1732336687194,"fUSD",-526.15995422,0.00070879,120,"2024-11-23T04:38:07.194",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080327,1732336687219,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:07.219",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080328,1732336687245,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:07.245",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080329,1732336687271,"fUSD",-920.48,0.00070879,120,"2024-11-23T04:38:07.271",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080330,1732336687307,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:07.307",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080331,1732336687334,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:07.334",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080332,1732336687362,"fUSD",-254.80466595,0.00070879,120,"2024-11-23T04:38:07.362",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080333,1732336687390,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:07.390",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080334,1732336687417,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:07.417",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080335,1732336687445,"fUSD",-516.88,0.00070879,120,"2024-11-23T04:38:07.445",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080336,1732336687470,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:07.470",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080337,1732336687496,"fUSD",-351.20019662,0.00070879,120,"2024-11-23T04:38:07.496",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080338,1732336687522,"fUSD",-500.0,0.00070879,30,"2024-11-23T04:38:07.522",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080339,1732336687552,"fUSD",-500.0,0.00070879,30,"2024-11-23T04:38:07.552",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080340,1732336687581,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:07.581",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080341,1732336687608,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:07.608",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080342,1732336687635,"fUSD",-301.83054573,0.00070879,120,"2024-11-23T04:38:07.635",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080343,1732336687663,"fUSD",-507.25748325,0.00070879,120,"2024-11-23T04:38:07.663",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080344,1732336687688,"fUSD",-495.00393187,0.00070879,120,"2024-11-23T04:38:07.688",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080345,1732336687716,"fUSD",-333.41313774,0.00070879,120,"2024-11-23T04:38:07.716",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080346,1732336687743,"fUSD",-508.67514788,0.00070879,120,"2024-11-23T04:38:07.743",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080347,1732336687770,"fUSD",-285.09197612,0.00070879,120,"2024-11-23T04:38:07.770",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080348,1732336687800,"fUSD",-522.57796667,0.00070879,120,"2024-11-23T04:38:07.800",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080349,1732336687827,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:07.827",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080350,1732336687853,"fUSD",-332.02763216,0.00070879,120,"2024-11-23T04:38:07.853",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080351,1732336687885,"fUSD",-503.63172226,0.00070879,120,"2024-11-23T04:38:07.885",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080352,1732336687910,"fUSD",-630.42222688,0.00070879,120,"2024-11-23T04:38:07.910",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080353,1732336687936,"fUSD",-516.50720068,0.00070879,120,"2024-11-23T04:38:07.936",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080354,1732336687961,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:07.961",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080355,1732336687990,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:07.990",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080356,1732336688017,"fUSD",-307.2310936,0.00070879,120,"2024-11-23T04:38:08.017",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080357,1732336688045,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:08.045",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080358,1732336688070,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:08.070",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080359,1732336688098,"fUSD",-503.67960735,0.00070879,120,"2024-11-23T04:38:08.098",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080360,1732336688123,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:08.123",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080361,1732336688150,"fUSD",-462.37537666,0.00070879,120,"2024-11-23T04:38:08.150",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080362,1732336688175,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:08.175",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080363,1732336688202,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:08.202",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080364,1732336688228,"fUSD",-523.45297218,0.00070879,120,"2024-11-23T04:38:08.228",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080365,1732336688255,"fUSD",-1000.0,0.00070879,120,"2024-11-23T04:38:08.255",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080366,1732336688281,"fUSD",-1843.7,0.00070879,120,"2024-11-23T04:38:08.281",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080367,1732336688310,"fUSD",-1843.7,0.00070879,120,"2024-11-23T04:38:08.310",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080368,1732336688336,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:08.336",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080369,1732336688363,"fUSD",-532.84,0.00070879,120,"2024-11-23T04:38:08.363",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080370,1732336688390,"fUSD",-354.15868707,0.00070879,120,"2024-11-23T04:38:08.390",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080371,1732336688416,"fUSD",-532.84,0.00070879,120,"2024-11-23T04:38:08.416",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080372,1732336688443,"fUSD",-507.06716505,0.00070879,120,"2024-11-23T04:38:08.443",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080373,1732336688473,"fUSD",-508.5522063,0.00070879,120,"2024-11-23T04:38:08.473",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080374,1732336688498,"fUSD",-519.44660711,0.00070879,120,"2024-11-23T04:38:08.498",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080375,1732336688522,"fUSD",-510.87261674,0.00070879,120,"2024-11-23T04:38:08.522",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080376,1732336688553,"fUSD",-517.07649291,0.00070879,120,"2024-11-23T04:38:08.553",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080377,1732336688579,"fUSD",-532.48990697,0.00070879,120,"2024-11-23T04:38:08.579",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080378,1732336688603,"fUSD",-511.4106891,0.00070879,120,"2024-11-23T04:38:08.603",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080379,1732336688634,"fUSD",-497.14871,0.00070879,120,"2024-11-23T04:38:08.634",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080380,1732336688662,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:08.662",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080381,1732336688691,"fUSD",-221.4088017,0.00070879,120,"2024-11-23T04:38:08.691",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080382,1732336688717,"fUSD",-200.0,0.00070879,30,"2024-11-23T04:38:08.717",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080383,1732336688742,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:08.742",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080384,1732336688770,"fUSD",-1000.0,0.00070879,120,"2024-11-23T04:38:08.770",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080385,1732336688799,"fUSD",-508.87115822,0.00070879,120,"2024-11-23T04:38:08.799",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080386,1732336688825,"fUSD",-506.09443825,0.00070879,120,"2024-11-23T04:38:08.825",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080387,1732336688851,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:08.851",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080388,1732336688876,"fUSD",-532.51011076,0.00070879,120,"2024-11-23T04:38:08.876",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080389,1732336688904,"fUSD",-505.43526675,0.00070879,120,"2024-11-23T04:38:08.904",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080390,1732336688929,"fUSD",-515.94860449,0.00070879,120,"2024-11-23T04:38:08.929",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080391,1732336688954,"fUSD",-505.41124368,0.00070879,120,"2024-11-23T04:38:08.954",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080392,1732336689145,"fUSD",-508.48121228,0.00070879,120,"2024-11-23T04:38:09.145",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080393,1732336689177,"fUSD",-506.80487738,0.00070879,120,"2024-11-23T04:38:09.177",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080394,1732336689208,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:09.208",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080395,1732336689236,"fUSD",-509.93134594,0.00070879,120,"2024-11-23T04:38:09.236",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080396,1732336689262,"fUSD",-504.63094151,0.00070879,120,"2024-11-23T04:38:09.262",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080397,1732336689294,"fUSD",-332.11052134,0.00070879,120,"2024-11-23T04:38:09.294",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080398,1732336689323,"fUSD",-504.98320976,0.00070879,120,"2024-11-23T04:38:09.323",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080399,1732336689349,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:09.349",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080400,1732336689375,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:09.375",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080401,1732336689405,"fUSD",-547.47375715,0.00070879,120,"2024-11-23T04:38:09.405",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080402,1732336689432,"fUSD",-300.4983008,0.00070879,120,"2024-11-23T04:38:09.432",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080403,1732336689459,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:09.459",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080404,1732336689487,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:09.487",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080405,1732336689514,"fUSD",-564.1231248,0.00070879,120,"2024-11-23T04:38:09.514",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080406,1732336689540,"fUSD",-2208.33333,0.00070879,120,"2024-11-23T04:38:09.540",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080407,1732336689570,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:09.570",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080408,1732336689597,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:09.597",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080409,1732336689627,"fUSD",-146.53331196,0.00070879,120,"2024-11-23T04:38:09.627",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080410,1732336696206,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:38:16.206",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080411,1732336696234,"fUSD",-1690.06,0.00070878,120,"2024-11-23T04:38:16.234",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080412,1732336696261,"fUSD",-353.46668804,0.00070879,120,"2024-11-23T04:38:16.261",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080413,1732336696287,"fUSD",-521.30446135,0.00070879,120,"2024-11-23T04:38:16.287",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080414,1732336696315,"fUSD",-540.14426928,0.00070879,120,"2024-11-23T04:38:16.315",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080415,1732336696342,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:16.342",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080416,1732336696368,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:16.368",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080417,1732336696396,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:16.396",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080418,1732336696423,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:16.423",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080419,1732336696450,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:16.450",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080420,1732336696477,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:16.477",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080421,1732336696503,"fUSD",-645.93406568,0.00070879,120,"2024-11-23T04:38:16.503",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080422,1732336696532,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:16.532",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080423,1732336696561,"fUSD",-553.02524452,0.00070879,120,"2024-11-23T04:38:16.561",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080424,1732336696588,"fUSD",-558.97298507,0.00070879,120,"2024-11-23T04:38:16.588",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080425,1732336696615,"fUSD",-2500.0,0.00070879,120,"2024-11-23T04:38:16.615",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080426,1732336696644,"fUSD",-5550.4,0.00070879,120,"2024-11-23T04:38:16.644",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080427,1732336696671,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:16.671",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080428,1732336696698,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:16.698",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080429,1732336696725,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:16.725",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080430,1732336696752,"fUSD",-2326.26,0.00070879,120,"2024-11-23T04:38:16.752",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080431,1732336696779,"fUSD",-2326.26,0.00070879,120,"2024-11-23T04:38:16.779",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080432,1732336696810,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:16.810",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080433,1732336696836,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:16.836",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080434,1732336696861,"fUSD",-497.35168352,0.00070879,120,"2024-11-23T04:38:16.861",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080435,1732336696888,"fUSD",-560.69299122,0.00070879,120,"2024-11-23T04:38:16.888",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080436,1732336696915,"fUSD",-275.73858212,0.00070879,120,"2024-11-23T04:38:16.915",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080437,1732336696942,"fUSD",-500.0,0.00070879,60,"2024-11-23T04:38:16.942",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080438,1732336696969,"fUSD",-173.71148792,0.00070879,60,"2024-11-23T04:38:16.969",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080439,1732336696995,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:16.995",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080440,1732336697024,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:17.024",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080441,1732336697054,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:17.054",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080442,1732336697081,"fUSD",-468.6,0.00070879,120,"2024-11-23T04:38:17.081",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080443,1732336697107,"fUSD",-460.0,0.00070879,120,"2024-11-23T04:38:17.107",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080444,1732336697133,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:17.133",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080445,1732336697159,"fUSD",-20998.07754128,0.0007088,120,"2024-11-23T04:38:17.159",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080446,1732336708186,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:38:28.186",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080447,1732336708214,"fUSD",-1690.06,0.00070879,120,"2024-11-23T04:38:28.214",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080448,1732336708240,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:38:28.240",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080449,1732336708266,"fUSD",-47309.94,0.0007088,120,"2024-11-23T04:38:28.266",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080450,1732336711593,"fUSD",968.633,0.000435,67,"2024-11-23T04:38:31.593",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080451,1732336711625,"fUSD",170.143,0.000435,67,"2024-11-23T04:38:31.625",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080452,1732336711693,"fUSD",968.634,0.00060125,120,"2024-11-23T04:38:31.693",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080453,1732336715912,"fUSD",-534.67,0.00070879,120,"2024-11-23T04:38:35.912",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080454,1732336715940,"fUSD",-534.67,0.00070879,120,"2024-11-23T04:38:35.940",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080455,1732336715967,"fUSD",-46823.25,0.0007088,120,"2024-11-23T04:38:35.967",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080456,1732336721979,"fUSD",-358.17,0.00070879,120,"2024-11-23T04:38:41.979",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080457,1732336722007,"fUSD",-49641.83,0.0007088,120,"2024-11-23T04:38:42.007",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080458,1732336728426,"fUSD",-50000.0,0.0007088,120,"2024-11-23T04:38:48.426",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080459,1732336734994,"fUSD",-689.16309643,0.00070879,120,"2024-11-23T04:38:54.994",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080460,1732336735024,"fUSD",-521.65,0.00070879,120,"2024-11-23T04:38:55.024",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080461,1732336735053,"fUSD",-48789.18690357,0.0007088,120,"2024-11-23T04:38:55.053",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080462,1732336741884,"fUSD",-673.69189291,0.00070877,120,"2024-11-23T04:39:01.884",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080463,1732336741911,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:39:01.911",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080464,1732336741939,"fUSD",-48826.30810709,0.0007088,120,"2024-11-23T04:39:01.939",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080465,1732336750942,"fUSD",-1921.10726539,0.0007078,15,"2024-11-23T04:39:10.942",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080466,1732336750969,"fUSD",-544.59672089,0.00070878,120,"2024-11-23T04:39:10.969",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080467,1732336750996,"fUSD",-47534.29601372,0.0007088,120,"2024-11-23T04:39:10.996",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080468,1732336846220,"fUSD",150.0,0.0005751,2,"2024-11-23T04:40:46.220",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080470,1732336955624,"fUSD",155609.0,0.00057003,120,"2024-11-23T04:42:35.624",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080471,1732337042844,"fUSD",151.95,0.00041096,2,"2024-11-23T04:44:02.844",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080473,1732337055653,"fUSD",3000.0,0.00053063,120,"2024-11-23T04:44:15.653",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080474,1732337062651,"fUSD",3000.0,0.00053063,118,"2024-11-23T04:44:22.651",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080475,1732337231132,"fUSD",-2000.0,0.0006,40,"2024-11-23T04:47:11.132",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080476,1732337231154,"fUSD",-500.0,0.00064432,120,"2024-11-23T04:47:11.154",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080477,1732337231175,"fUSD",-700.0,0.00068629,120,"2024-11-23T04:47:11.175",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080478,1732337231195,"fUSD",-500.0,0.00069282,120,"2024-11-23T04:47:11.195",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080479,1732337231217,"fUSD",-150.0,0.00069918,30,"2024-11-23T04:47:11.217",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080480,1732337231240,"fUSD",-2166.39924321,0.0007,2,"2024-11-23T04:47:11.240",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080481,1732337232456,"fUSD",223.02015582,0.0005751,2,"2024-11-23T04:47:12.456",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080483,1732337244101,"fUSD",-589.05702453,0.0007,2,"2024-11-23T04:47:24.101",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080491,1732337354128,"fUSD",-250.0,0.00069884,120,"2024-11-23T04:49:14.128",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080492,1732337354150,"fUSD",-26768.51278,0.0007,2,"2024-11-23T04:49:14.150",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080498,1732337369168,"fUSD",-462.51204556,0.0006997,120,"2024-11-23T04:49:29.168",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080499,1732337369189,"fUSD",-44604.41152574,0.0007,2,"2024-11-23T04:49:29.189",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080500,1732337371112,"fUSD",-175871.61942652,0.0007,2,"2024-11-23T04:49:31.112",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080501,1732337371134,"fUSD",-276.0,0.0007,100,"2024-11-23T04:49:31.134",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080502,1732337373178,"fUSD",716.25,0.00067928,2,"2024-11-23T04:49:33.178",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080525,1732337432043,"fUSD",-250.0,0.00070039,120,"2024-11-23T04:50:32.043",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080526,1732337432053,"fUSD",-250.0,0.00070049,120,"2024-11-23T04:50:32.053",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080527,1732337432063,"fUSD",-150.0,0.000701,60,"2024-11-23T04:50:32.063",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080528,1732337432072,"fUSD",-362.86,0.000701,60,"2024-11-23T04:50:32.072",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080529,1732337432082,"fUSD",-1840.27777,0.0007017,120,"2024-11-23T04:50:32.082",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080530,1732337432092,"fUSD",-161.99,0.00070182,30,"2024-11-23T04:50:32.092",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080531,1732337432101,"fUSD",-162.89,0.00070188,120,"2024-11-23T04:50:32.101",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080532,1732337432111,"fUSD",-716.25,0.00070192,2,"2024-11-23T04:50:32.111",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080533,1732337432121,"fUSD",-2678.60952468,0.00070314,2,"2024-11-23T04:50:32.121",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080534,1732337432132,"fUSD",-751.00001,0.00070314,2,"2024-11-23T04:50:32.132",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080535,1732337432144,"fUSD",-2391.36593347,0.00070314,2,"2024-11-23T04:50:32.144",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080536,1732337432156,"fUSD",-4690.90293509,0.00070314,2,"2024-11-23T04:50:32.156",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080537,1732337432167,"fUSD",-1638.12559775,0.00070314,2,"2024-11-23T04:50:32.167",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080538,1732337432401,"fUSD",-1594.44501813,0.00070314,2,"2024-11-23T04:50:32.401",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080539,1732337435087,"fUSD",-10155.55098088,0.00070314,2,"2024-11-23T04:50:35.087",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080540,1732337435096,"fUSD",-500.0,0.00070315,2,"2024-11-23T04:50:35.096",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080541,1732337435106,"fUSD",-433.75,0.000704,60,"2024-11-23T04:50:35.106",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080542,1732337435117,"fUSD",-150.0,0.000704,60,"2024-11-23T04:50:35.117",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080543,1732337435138,"fUSD",-362.86,0.000704,60,"2024-11-23T04:50:35.138",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080544,1732337435154,"fUSD",-150.0,0.000704,60,"2024-11-23T04:50:35.154",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080545,1732337435172,"fUSD",-362.72,0.000704,60,"2024-11-23T04:50:35.172",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080546,1732337435182,"fUSD",-150.0,0.000704,60,"2024-11-23T04:50:35.182",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080547,1732337435191,"fUSD",-150.0,0.000704,60,"2024-11-23T04:50:35.191",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080548,1732337435200,"fUSD",-448.55,0.000704,60,"2024-11-23T04:50:35.200",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080549,1732337435209,"fUSD",-810.03,0.000704,60,"2024-11-23T04:50:35.209",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080550,1732337435219,"fUSD",-300.0,0.000704,60,"2024-11-23T04:50:35.219",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080552,1732337435228,"fUSD",-431.5,0.000704,60,"2024-11-23T04:50:35.228",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080554,1732337435237,"fUSD",-300.0,0.000704,60,"2024-11-23T04:50:35.237",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080556,1732337435247,"fUSD",-150.0,0.000704,60,"2024-11-23T04:50:35.247",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080558,1732337435256,"fUSD",-150.0,0.000704,60,"2024-11-23T04:50:35.256",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080560,1732337435265,"fUSD",-276.0,0.000705,101,"2024-11-23T04:50:35.265",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080562,1732337435276,"fUSD",-157.4,0.00070596,2,"2024-11-23T04:50:35.276",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080564,1732337435285,"fUSD",-2067.01,0.00070684,120,"2024-11-23T04:50:35.285",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080566,1732337435293,"fUSD",-500.0,0.00070684,120,"2024-11-23T04:50:35.293",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080568,1732337435303,"fUSD",-500.0,0.00070684,120,"2024-11-23T04:50:35.303",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080570,1732337435312,"fUSD",-1750.08219976,0.0007078,15,"2024-11-23T04:50:35.312",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080572,1732337435321,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:50:35.321",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080574,1732337435330,"fUSD",-508.02782634,0.00070878,120,"2024-11-23T04:50:35.330",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080576,1732337435340,"fUSD",-497.75914317,0.00070878,120,"2024-11-23T04:50:35.340",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080578,1732337435350,"fUSD",-449.15151559,0.00070878,120,"2024-11-23T04:50:35.350",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080580,1732337435359,"fUSD",-485.97375072,0.00070878,120,"2024-11-23T04:50:35.359",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080582,1732337435368,"fUSD",-523.0851173,0.00070878,120,"2024-11-23T04:50:35.368",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080584,1732337435380,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:50:35.380",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080586,1732337435390,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:50:35.390",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080588,1732337435399,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:50:35.399",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080589,1732337435408,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:50:35.408",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080590,1732337435416,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:50:35.416",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080591,1732337435425,"fUSD",-506.6861035,0.00070878,120,"2024-11-23T04:50:35.425",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080592,1732337435434,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:50:35.434",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080593,1732337435443,"fUSD",-500.0,0.00070878,30,"2024-11-23T04:50:35.443",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080594,1732337435452,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:50:35.452",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080595,1732337435461,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:50:35.461",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080596,1732337435469,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:50:35.469",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080597,1732337435478,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:50:35.478",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080598,1732337435487,"fUSD",-378.57794129,0.00070878,120,"2024-11-23T04:50:35.487",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080599,1732337435496,"fUSD",-500.0,0.00070878,120,"2024-11-23T04:50:35.496",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080600,1732337435504,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:50:35.504",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080602,1732337435513,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:50:35.513",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080603,1732337435522,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:50:35.522",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080606,1732337435532,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:50:35.532",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080608,1732337435541,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:50:35.541",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080609,1732337435551,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:50:35.551",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080611,1732337435560,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:50:35.560",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080613,1732337435570,"fUSD",-536.46261759,0.00070879,120,"2024-11-23T04:50:35.570",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080615,1732337435579,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:50:35.579",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080617,1732337435588,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:50:35.588",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080619,1732337435597,"fUSD",-500.0,0.00070879,30,"2024-11-23T04:50:35.597",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080621,1732337435606,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:50:35.606",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080623,1732337435615,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:50:35.615",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080625,1732337435627,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:50:35.627",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080627,1732337435636,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:50:35.636",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080629,1732337435645,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:50:35.645",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080631,1732337435654,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:50:35.654",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080632,1732337435664,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:50:35.664",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080634,1732337435673,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:50:35.673",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080636,1732337435683,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:50:35.683",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080639,1732337435692,"fUSD",-184.02339311,0.00070879,120,"2024-11-23T04:50:35.692",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080641,1732337435701,"fUSD",-461.6000344,0.00070879,120,"2024-11-23T04:50:35.701",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080643,1732337435711,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:50:35.711",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080644,1732337435720,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:50:35.720",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080646,1732337435729,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:50:35.729",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080647,1732337435739,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:50:35.739",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080648,1732337435747,"fUSD",-500.0,0.00070879,120,"2024-11-23T04:50:35.747",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080649,1732337435757,"fUSD",-21361.88699297,0.0007088,120,"2024-11-23T04:50:35.757",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080650,1732337435769,"fUSD",-1251.6199922,0.0007088,120,"2024-11-23T04:50:35.769",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080651,1732337435780,"fUSD",-6548.80357059,0.0007088,120,"2024-11-23T04:50:35.780",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080652,1732337435791,"fUSD",-858.69293848,0.0007088,120,"2024-11-23T04:50:35.791",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080653,1732337435803,"fUSD",-2903.71306986,0.0007088,120,"2024-11-23T04:50:35.803",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080654,1732337435814,"fUSD",-3807.81671501,0.0007088,120,"2024-11-23T04:50:35.814",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080655,1732337435825,"fUSD",-2253.66982854,0.0007088,120,"2024-11-23T04:50:35.825",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080656,1732337435836,"fUSD",-26784.14657502,0.0007088,120,"2024-11-23T04:50:35.836",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080657,1732337435847,"fUSD",-1628.05601551,0.0007088,30,"2024-11-23T04:50:35.847",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080658,1732337435859,"fUSD",-151.0,0.0007088,120,"2024-11-23T04:50:35.859",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080659,1732337435869,"fUSD",-156.10816,0.0007088,120,"2024-11-23T04:50:35.869",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080660,1732337435881,"fUSD",-151.0,0.0007088,120,"2024-11-23T04:50:35.881",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080661,1732337435891,"fUSD",-151.0,0.0007088,120,"2024-11-23T04:50:35.891",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080662,1732337435901,"fUSD",-318.383165,0.0007088,120,"2024-11-23T04:50:35.901",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080663,1732337435911,"fUSD",-318.383165,0.0007088,120,"2024-11-23T04:50:35.911",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080664,1732337435920,"fUSD",-151.0,0.0007088,120,"2024-11-23T04:50:35.920",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080665,1732337435931,"fUSD",-151.0,0.0007088,120,"2024-11-23T04:50:35.931",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080666,1732337435941,"fUSD",-320.737155,0.0007088,120,"2024-11-23T04:50:35.941",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080667,1732337435950,"fUSD",-314.968009,0.0007088,120,"2024-11-23T04:50:35.950",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080668,1732337435959,"fUSD",-320.737155,0.0007088,120,"2024-11-23T04:50:35.959",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080669,1732337435969,"fUSD",-314.968009,0.0007088,120,"2024-11-23T04:50:35.969",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080670,1732337435978,"fUSD",-212.11572,0.0007088,120,"2024-11-23T04:50:35.978",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080671,1732337435989,"fUSD",-212.11572,0.0007088,120,"2024-11-23T04:50:35.989",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080672,1732337435998,"fUSD",-348.282074,0.0007088,120,"2024-11-23T04:50:35.998",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080673,1732337436007,"fUSD",-348.282074,0.0007088,120,"2024-11-23T04:50:36.007",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080674,1732337436017,"fUSD",-200.0,0.0007088,30,"2024-11-23T04:50:36.017",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080675,1732337436026,"fUSD",-300.407465,0.0007088,120,"2024-11-23T04:50:36.026",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080676,1732337436035,"fUSD",-159.391986,0.0007088,120,"2024-11-23T04:50:36.035",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080677,1732337436044,"fUSD",-300.407465,0.0007088,120,"2024-11-23T04:50:36.044",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080678,1732337436054,"fUSD",-159.391986,0.0007088,120,"2024-11-23T04:50:36.054",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080679,1732337436063,"fUSD",-151.0,0.0007088,120,"2024-11-23T04:50:36.063",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080680,1732337436072,"fUSD",-7736.256,0.0007088,30,"2024-11-23T04:50:36.072",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080681,1732337436082,"fUSD",-2504.6909403,0.00070897,6,"2024-11-23T04:50:36.082",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080682,1732337436091,"fUSD",-10834.0198667,0.00070897,6,"2024-11-23T04:50:36.091",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080683,1732337436100,"fUSD",-383.1385099,0.00070946,120,"2024-11-23T04:50:36.100",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080684,1732337436109,"fUSD",-500.0,0.00070946,120,"2024-11-23T04:50:36.109",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080685,1732337436118,"fUSD",-500.0,0.00070946,120,"2024-11-23T04:50:36.118",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080686,1732337436130,"fUSD",-500.0,0.00070946,120,"2024-11-23T04:50:36.130",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080687,1732337436139,"fUSD",-500.0,0.00070946,120,"2024-11-23T04:50:36.139",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080688,1732337436148,"fUSD",-500.0,0.00070946,120,"2024-11-23T04:50:36.148",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080689,1732337436157,"fUSD",-500.0,0.00070946,120,"2024-11-23T04:50:36.157",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080690,1732337436166,"fUSD",-500.0,0.00070946,30,"2024-11-23T04:50:36.166",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080691,1732337436175,"fUSD",-500.0,0.00070946,120,"2024-11-23T04:50:36.175",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080692,1732337436184,"fUSD",-500.0,0.00070946,120,"2024-11-23T04:50:36.184",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080693,1732337436193,"fUSD",-500.0,0.00070946,120,"2024-11-23T04:50:36.193",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080694,1732337436202,"fUSD",-500.0,0.00070946,120,"2024-11-23T04:50:36.202",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080695,1732337436211,"fUSD",-500.0,0.00070946,120,"2024-11-23T04:50:36.211",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080696,1732337436221,"fUSD",-500.0,0.00070946,120,"2024-11-23T04:50:36.221",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080697,1732337436229,"fUSD",-500.0,0.00070946,120,"2024-11-23T04:50:36.229",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080698,1732337436239,"fUSD",-500.0,0.00070946,120,"2024-11-23T04:50:36.239",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080699,1732337436249,"fUSD",-50000.0,0.00070947,120,"2024-11-23T04:50:36.249",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080700,1732337436258,"fUSD",-255.675184,0.00070947,120,"2024-11-23T04:50:36.258",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080701,1732337436267,"fUSD",-255.675184,0.00070947,120,"2024-11-23T04:50:36.267",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080702,1732337436276,"fUSD",-261.694442,0.00070947,120,"2024-11-23T04:50:36.276",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080703,1732337436285,"fUSD",-168.22469372,0.00070947,30,"2024-11-23T04:50:36.285",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080704,1732337436294,"fUSD",-500.0,0.00070999,120,"2024-11-23T04:50:36.294",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080705,1732337436303,"fUSD",-500.0,0.00070999,120,"2024-11-23T04:50:36.303",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080706,1732337436313,"fUSD",-500.0,0.00070999,120,"2024-11-23T04:50:36.313",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080707,1732337436322,"fUSD",-843.77,0.00070999,120,"2024-11-23T04:50:36.322",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080708,1732337436331,"fUSD",-500.0,0.00070999,120,"2024-11-23T04:50:36.331",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080709,1732337436340,"fUSD",-437.82676308,0.00070999,120,"2024-11-23T04:50:36.340",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080710,1732337436350,"fUSD",-616.44956119,0.00070999,120,"2024-11-23T04:50:36.350",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080711,1732337436359,"fUSD",-500.0,0.00070999,120,"2024-11-23T04:50:36.359",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080712,1732337436368,"fUSD",-500.0,0.00070999,120,"2024-11-23T04:50:36.368",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080713,1732337436380,"fUSD",-151.0,0.00071,120,"2024-11-23T04:50:36.380",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080714,1732337436389,"fUSD",-157.379021,0.00071,120,"2024-11-23T04:50:36.389",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080715,1732337436399,"fUSD",-151.0,0.00071,120,"2024-11-23T04:50:36.399",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080716,1732337436408,"fUSD",-318.383165,0.00071,120,"2024-11-23T04:50:36.408",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080717,1732337436417,"fUSD",-318.383165,0.00071,120,"2024-11-23T04:50:36.417",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080718,1732337436427,"fUSD",-151.0,0.00071,120,"2024-11-23T04:50:36.427",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080719,1732337436436,"fUSD",-151.0,0.00071,120,"2024-11-23T04:50:36.436",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080720,1732337436446,"fUSD",-320.737155,0.00071,120,"2024-11-23T04:50:36.446",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080721,1732337436455,"fUSD",-314.968009,0.00071,120,"2024-11-23T04:50:36.455",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080722,1732337436464,"fUSD",-320.737155,0.00071,120,"2024-11-23T04:50:36.464",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080723,1732337436473,"fUSD",-314.968009,0.00071,120,"2024-11-23T04:50:36.473",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080724,1732337436483,"fUSD",-212.11572,0.00071,120,"2024-11-23T04:50:36.483",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080725,1732337436492,"fUSD",-212.11572,0.00071,120,"2024-11-23T04:50:36.492",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080726,1732337436501,"fUSD",-348.282074,0.00071,120,"2024-11-23T04:50:36.501",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080727,1732337436510,"fUSD",-348.282074,0.00071,120,"2024-11-23T04:50:36.510",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080728,1732337436519,"fUSD",-300.407465,0.00071,120,"2024-11-23T04:50:36.519",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080729,1732337436528,"fUSD",-159.391986,0.00071,120,"2024-11-23T04:50:36.528",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080730,1732337436538,"fUSD",-300.407465,0.00071,120,"2024-11-23T04:50:36.538",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080731,1732337436547,"fUSD",-159.391986,0.00071,120,"2024-11-23T04:50:36.547",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080732,1732337436556,"fUSD",-151.0,0.00071,120,"2024-11-23T04:50:36.556",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080733,1732337436565,"fUSD",-276.0,0.00071,102,"2024-11-23T04:50:36.565",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080734,1732337436575,"fUSD",-2067.01,0.00071152,120,"2024-11-23T04:50:36.575",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080735,1732337436586,"fUSD",-500.0,0.00071152,120,"2024-11-23T04:50:36.586",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080736,1732337436595,"fUSD",-482.89,0.00071152,120,"2024-11-23T04:50:36.595",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080737,1732337436604,"fUSD",-3333.59554326,0.00071153,120,"2024-11-23T04:50:36.604",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080738,1732337436613,"fUSD",-276.0,0.000715,103,"2024-11-23T04:50:36.613",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080739,1732337436623,"fUSD",-200.0,0.00071588,30,"2024-11-23T04:50:36.623",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080740,1732337436637,"fUSD",-200.0,0.00071589,30,"2024-11-23T04:50:36.637",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080741,1732337436646,"fUSD",-276.0,0.00072,104,"2024-11-23T04:50:36.646",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080742,1732337436655,"fUSD",-163.60187,0.00072271,120,"2024-11-23T04:50:36.655",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080743,1732337436664,"fUSD",-764.99,0.00072282,60,"2024-11-23T04:50:36.664",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080744,1732337436672,"fUSD",-764.99,0.00072282,60,"2024-11-23T04:50:36.672",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080745,1732337436682,"fUSD",-764.99,0.00072282,60,"2024-11-23T04:50:36.682",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080746,1732337436691,"fUSD",-200.0,0.00072304,30,"2024-11-23T04:50:36.691",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080747,1732337436700,"fUSD",-212.093178,0.00072412,120,"2024-11-23T04:50:36.700",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080748,1732337436709,"fUSD",-212.093178,0.00072412,120,"2024-11-23T04:50:36.709",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080749,1732337436719,"fUSD",-151.0,0.00072412,120,"2024-11-23T04:50:36.719",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080750,1732337436728,"fUSD",-151.0,0.00072412,120,"2024-11-23T04:50:36.728",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080751,1732337436737,"fUSD",-716.25,0.00072456,2,"2024-11-23T04:50:36.737",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080752,1732337436746,"fUSD",-276.0,0.000725,105,"2024-11-23T04:50:36.746",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080753,1732337436755,"fUSD",-880.07,0.00072556,60,"2024-11-23T04:50:36.755",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080754,1732337436765,"fUSD",-736.91,0.00072556,60,"2024-11-23T04:50:36.765",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080755,1732337436774,"fUSD",-1939.04,0.00072556,60,"2024-11-23T04:50:36.774",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080756,1732337436783,"fUSD",-599.76060309,0.00072669,120,"2024-11-23T04:50:36.783",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080757,1732337436792,"fUSD",-346.28132551,0.00072669,120,"2024-11-23T04:50:36.792",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080758,1732337436803,"fUSD",-1840.27778,0.0007267,120,"2024-11-23T04:50:36.803",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080759,1732337436812,"fUSD",-1000.0,0.00072685,120,"2024-11-23T04:50:36.812",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080760,1732337436822,"fUSD",-154.95,0.00072896,2,"2024-11-23T04:50:36.822",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080761,1732337436831,"fUSD",-154.95,0.00072922,2,"2024-11-23T04:50:36.831",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080762,1732337436841,"fUSD",-154.95,0.00072948,2,"2024-11-23T04:50:36.841",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080763,1732337436852,"fUSD",-154.95,0.00072974,2,"2024-11-23T04:50:36.852",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080764,1732337436863,"fUSD",-276.0,0.00073,106,"2024-11-23T04:50:36.863",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080765,1732337436874,"fUSD",-154.95,0.00073,2,"2024-11-23T04:50:36.874",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080766,1732337436884,"fUSD",-154.95,0.00073026,2,"2024-11-23T04:50:36.884",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080767,1732337436894,"fUSD",-200.0,0.00073027,30,"2024-11-23T04:50:36.894",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080768,1732337436904,"fUSD",-154.95,0.00073052,2,"2024-11-23T04:50:36.904",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080769,1732337436913,"fUSD",-154.95,0.00073078,2,"2024-11-23T04:50:36.913",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080770,1732337436923,"fUSD",-154.95,0.00073104,2,"2024-11-23T04:50:36.923",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080771,1732337436933,"fUSD",-154.95,0.0007313,2,"2024-11-23T04:50:36.933",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080772,1732337436942,"fUSD",-154.95,0.00073156,2,"2024-11-23T04:50:36.942",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080773,1732337436952,"fUSD",-154.95,0.00073183,2,"2024-11-23T04:50:36.952",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080774,1732337436962,"fUSD",-154.95,0.00073209,2,"2024-11-23T04:50:36.962",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080775,1732337436971,"fUSD",-154.95,0.00073235,2,"2024-11-23T04:50:36.971",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080776,1732337436980,"fUSD",-154.95,0.00073261,2,"2024-11-23T04:50:36.980",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080777,1732337436989,"fUSD",-151.0,0.00073378,120,"2024-11-23T04:50:36.989",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080778,1732337436998,"fUSD",-232.54,0.00073413,2,"2024-11-23T04:50:36.998",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080779,1732337437008,"fUSD",-1750.08219974,0.00073444,15,"2024-11-23T04:50:37.008",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080780,1732337437018,"fUSD",-276.0,0.000735,107,"2024-11-23T04:50:37.018",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080781,1732337437028,"fUSD",-200.0,0.00073757,30,"2024-11-23T04:50:37.028",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080782,1732337437037,"fUSD",-276.0,0.00074,108,"2024-11-23T04:50:37.037",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080783,1732337437047,"fUSD",-616.0,0.000744,15,"2024-11-23T04:50:37.047",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080784,1732337437056,"fUSD",-516.0,0.000745,109,"2024-11-23T04:50:37.056",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080785,1732337437066,"fUSD",-500.0,0.00074564,120,"2024-11-23T04:50:37.066",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080786,1732337437076,"fUSD",-500.0,0.00074564,120,"2024-11-23T04:50:37.076",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080787,1732337437085,"fUSD",-500.0,0.00074564,120,"2024-11-23T04:50:37.085",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080788,1732337437230,"fUSD",-500.0,0.00074564,120,"2024-11-23T04:50:37.230",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080789,1732337437240,"fUSD",-5087.87,0.00074564,120,"2024-11-23T04:50:37.240",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080790,1732337437250,"fUSD",-500.0,0.00074564,120,"2024-11-23T04:50:37.250",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080791,1732337437259,"fUSD",-497.33833,0.00074564,120,"2024-11-23T04:50:37.259",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080792,1732337437268,"fUSD",-1549.22,0.00074564,120,"2024-11-23T04:50:37.268",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080793,1732337437278,"fUSD",-151.0,0.00074566,120,"2024-11-23T04:50:37.278",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080794,1732337437287,"fUSD",-318.383165,0.00074566,120,"2024-11-23T04:50:37.287",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080795,1732337437296,"fUSD",-318.383165,0.00074566,120,"2024-11-23T04:50:37.296",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080796,1732337437305,"fUSD",-320.737155,0.00074566,120,"2024-11-23T04:50:37.305",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080797,1732337437314,"fUSD",-314.968009,0.00074566,120,"2024-11-23T04:50:37.314",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080798,1732337437324,"fUSD",-320.737155,0.00074566,120,"2024-11-23T04:50:37.324",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080799,1732337437334,"fUSD",-314.968009,0.00074566,120,"2024-11-23T04:50:37.334",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080800,1732337437343,"fUSD",-255.675184,0.00074566,120,"2024-11-23T04:50:37.343",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080801,1732337437352,"fUSD",-255.675184,0.00074566,120,"2024-11-23T04:50:37.352",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080802,1732337437362,"fUSD",-159.391986,0.00074566,120,"2024-11-23T04:50:37.362",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080803,1732337437371,"fUSD",-159.391986,0.00074566,120,"2024-11-23T04:50:37.371",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080804,1732337437383,"fUSD",-50000.0,0.00074566,120,"2024-11-23T04:50:37.383",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080805,1732337437392,"fUSD",-716.25,0.0007472,2,"2024-11-23T04:50:37.392",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080806,1732337437402,"fUSD",-500.0,0.00074763,120,"2024-11-23T04:50:37.402",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080807,1732337437411,"fUSD",-1000.0,0.00075,120,"2024-11-23T04:50:37.411",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080808,1732337437420,"fUSD",-153.98,0.00075025,60,"2024-11-23T04:50:37.420",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080809,1732337437429,"fUSD",-304.8,0.00075025,60,"2024-11-23T04:50:37.429",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080810,1732337437438,"fUSD",-1840.27778,0.0007517,120,"2024-11-23T04:50:37.438",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080811,1732337437447,"fUSD",-180.0,0.00075431,120,"2024-11-23T04:50:37.447",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080812,1732337437457,"fUSD",-157.54,0.00075965,120,"2024-11-23T04:50:37.457",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080813,1732337437467,"fUSD",-502.47932676,0.00075999,120,"2024-11-23T04:50:37.467",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080814,1732337437476,"fUSD",-500.0,0.00075999,120,"2024-11-23T04:50:37.476",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080815,1732337437485,"fUSD",-500.0,0.00075999,120,"2024-11-23T04:50:37.485",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080816,1732337437494,"fUSD",-500.0,0.00075999,120,"2024-11-23T04:50:37.494",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080817,1732337437503,"fUSD",-525.41150917,0.00075999,120,"2024-11-23T04:50:37.503",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080818,1732337437512,"fUSD",-500.0,0.00075999,120,"2024-11-23T04:50:37.512",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080819,1732337437522,"fUSD",-500.0,0.00075999,120,"2024-11-23T04:50:37.522",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080820,1732337437531,"fUSD",-500.0,0.00075999,120,"2024-11-23T04:50:37.531",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080821,1732337437540,"fUSD",-261.97358535,0.00075999,120,"2024-11-23T04:50:37.540",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080822,1732337437549,"fUSD",-500.0,0.00075999,120,"2024-11-23T04:50:37.549",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080823,1732337437558,"fUSD",-500.0,0.00075999,120,"2024-11-23T04:50:37.558",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080824,1732337437568,"fUSD",-500.0,0.00075999,120,"2024-11-23T04:50:37.568",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080825,1732337437577,"fUSD",-500.0,0.00075999,120,"2024-11-23T04:50:37.577",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080826,1732337437586,"fUSD",-153.74424069,0.00075999,120,"2024-11-23T04:50:37.586",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080827,1732337437595,"fUSD",-1000.0,0.00075999,30,"2024-11-23T04:50:37.595",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080828,1732337437604,"fUSD",-500.0,0.00075999,120,"2024-11-23T04:50:37.604",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080829,1732337437613,"fUSD",-500.0,0.00075999,120,"2024-11-23T04:50:37.613",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080830,1732337437622,"fUSD",-500.0,0.00075999,120,"2024-11-23T04:50:37.622",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080831,1732337437634,"fUSD",-500.0,0.00075999,120,"2024-11-23T04:50:37.634",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080832,1732337437643,"fUSD",-36565.35774549,0.00076,10,"2024-11-23T04:50:37.643",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080833,1732337437652,"fUSD",-3124.96141764,0.00076,2,"2024-11-23T04:50:37.652",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080834,1732337437662,"fUSD",-4462.32428851,0.00076,120,"2024-11-23T04:50:37.662",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080835,1732337437671,"fUSD",-212.093178,0.00076,120,"2024-11-23T04:50:37.671",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080836,1732337437681,"fUSD",-212.093178,0.00076,120,"2024-11-23T04:50:37.681",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080837,1732337437690,"fUSD",-151.0,0.00076,120,"2024-11-23T04:50:37.690",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080838,1732337437700,"fUSD",-151.0,0.00076,120,"2024-11-23T04:50:37.700",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080839,1732337437709,"fUSD",-151.0,0.00076,120,"2024-11-23T04:50:37.709",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080840,1732337437718,"fUSD",-350.17,0.00076,120,"2024-11-23T04:50:37.718",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080841,1732337437727,"fUSD",-350.17,0.00076,120,"2024-11-23T04:50:37.727",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080842,1732337437737,"fUSD",-436.3605,0.00076,120,"2024-11-23T04:50:37.737",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080843,1732337437746,"fUSD",-436.3605,0.00076,120,"2024-11-23T04:50:37.746",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080844,1732337437756,"fUSD",-164.712135,0.00076,120,"2024-11-23T04:50:37.756",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080845,1732337437765,"fUSD",-164.712135,0.00076,120,"2024-11-23T04:50:37.765",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080846,1732337437775,"fUSD",-151.0,0.00076,120,"2024-11-23T04:50:37.775",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080847,1732337437785,"fUSD",-151.0,0.00076,120,"2024-11-23T04:50:37.785",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080848,1732337437795,"fUSD",-151.0,0.00076,120,"2024-11-23T04:50:37.795",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080849,1732337437804,"fUSD",-220.737463,0.00076,120,"2024-11-23T04:50:37.804",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080850,1732337437814,"fUSD",-220.737463,0.00076,120,"2024-11-23T04:50:37.814",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080851,1732337437823,"fUSD",-336.316033,0.00076,120,"2024-11-23T04:50:37.823",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080852,1732337437833,"fUSD",-336.316033,0.00076,120,"2024-11-23T04:50:37.833",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080854,1732337437845,"fUSD",-151.0,0.00076,120,"2024-11-23T04:50:37.845",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080855,1732337437856,"fUSD",-381.374363,0.00076,120,"2024-11-23T04:50:37.856",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080856,1732337437865,"fUSD",-381.374363,0.00076,120,"2024-11-23T04:50:37.865",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080857,1732337437876,"fUSD",-164.824947,0.00076,120,"2024-11-23T04:50:37.876",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080858,1732337437887,"fUSD",-151.0,0.00076,120,"2024-11-23T04:50:37.887",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080859,1732337437897,"fUSD",-151.0,0.00076,120,"2024-11-23T04:50:37.897",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080861,1732337437906,"fUSD",-212.11572,0.00076,120,"2024-11-23T04:50:37.906",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080863,1732337437916,"fUSD",-212.11572,0.00076,120,"2024-11-23T04:50:37.916",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080865,1732337437929,"fUSD",-348.282074,0.00076,120,"2024-11-23T04:50:37.929",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080867,1732337437939,"fUSD",-348.282074,0.00076,120,"2024-11-23T04:50:37.939",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080868,1732337437949,"fUSD",-300.407465,0.00076,120,"2024-11-23T04:50:37.949",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080869,1732337437959,"fUSD",-300.407465,0.00076,120,"2024-11-23T04:50:37.959",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080870,1732337437968,"fUSD",-151.0,0.00076,120,"2024-11-23T04:50:37.968",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080871,1732337437978,"fUSD",-151.0,0.00076,120,"2024-11-23T04:50:37.978",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080872,1732337437988,"fUSD",-151.0,0.00076,120,"2024-11-23T04:50:37.988",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080873,1732337437997,"fUSD",-151.0,0.00076,120,"2024-11-23T04:50:37.997",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080874,1732337438007,"fUSD",-174.922426,0.00076,120,"2024-11-23T04:50:38.007",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080875,1732337438016,"fUSD",-174.922426,0.00076,120,"2024-11-23T04:50:38.016",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080876,1732337438025,"fUSD",-294.797614,0.00076,120,"2024-11-23T04:50:38.025",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080877,1732337438035,"fUSD",-151.0,0.00076,120,"2024-11-23T04:50:38.035",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080878,1732337438044,"fUSD",-294.797614,0.00076,120,"2024-11-23T04:50:38.044",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080879,1732337438054,"fUSD",-151.0,0.00076,120,"2024-11-23T04:50:38.054",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080880,1732337438063,"fUSD",-151.0,0.00076,120,"2024-11-23T04:50:38.063",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080881,1732337438072,"fUSD",-151.0,0.00076,120,"2024-11-23T04:50:38.072",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080882,1732337438081,"fUSD",-151.0,0.00076,120,"2024-11-23T04:50:38.081",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080883,1732337438090,"fUSD",-151.0,0.00076,120,"2024-11-23T04:50:38.090",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080884,1732337438099,"fUSD",-212.296047,0.00076,7,"2024-11-23T04:50:38.099",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080885,1732337438109,"fUSD",-212.296047,0.00076,7,"2024-11-23T04:50:38.109",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080886,1732337438118,"fUSD",-1750.08219974,0.00076108,15,"2024-11-23T04:50:38.118",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080887,1732337438129,"fUSD",-668.89844606,0.0007635,120,"2024-11-23T04:50:38.129",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080888,1732337438138,"fUSD",-1500.0,0.0007648,60,"2024-11-23T04:50:38.138",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080889,1732337438147,"fUSD",-294.50784034,0.00076612,48,"2024-11-23T04:50:38.147",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080890,1732337438157,"fUSD",-781.02659947,0.0007662,60,"2024-11-23T04:50:38.157",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080891,1732337438166,"fUSD",-670.04401951,0.00076623,60,"2024-11-23T04:50:38.166",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080892,1732337438205,"fUSD",-829.95598049,0.00076623,60,"2024-11-23T04:50:38.205",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080893,1732337438215,"fUSD",-500.0,0.00076711,120,"2024-11-23T04:50:38.215",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080894,1732337438224,"fUSD",-255.675184,0.00076711,120,"2024-11-23T04:50:38.224",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080895,1732337438233,"fUSD",-255.675184,0.00076711,120,"2024-11-23T04:50:38.233",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080896,1732337438242,"fUSD",-500.0,0.00076711,120,"2024-11-23T04:50:38.242",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080897,1732337438252,"fUSD",-500.0,0.00076711,120,"2024-11-23T04:50:38.252",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080898,1732337438260,"fUSD",-227.17147395,0.00076711,120,"2024-11-23T04:50:38.260",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080899,1732337438271,"fUSD",-272.82852605,0.00076711,120,"2024-11-23T04:50:38.271",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080900,1732337438281,"fUSD",-500.0,0.00076711,120,"2024-11-23T04:50:38.281",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080901,1732337438291,"fUSD",-500.0,0.00076711,30,"2024-11-23T04:50:38.291",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080902,1732337438300,"fUSD",-500.0,0.00076711,120,"2024-11-23T04:50:38.300",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080903,1732337438309,"fUSD",-500.0,0.00076711,120,"2024-11-23T04:50:38.309",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080904,1732337438319,"fUSD",-500.0,0.00076711,120,"2024-11-23T04:50:38.319",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080905,1732337438328,"fUSD",-398.695749,0.00076712,120,"2024-11-23T04:50:38.328",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080906,1732337438337,"fUSD",-167.460718,0.00076712,120,"2024-11-23T04:50:38.337",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080907,1732337438346,"fUSD",-151.0,0.00076712,120,"2024-11-23T04:50:38.346",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080908,1732337438355,"fUSD",-167.460718,0.00076712,120,"2024-11-23T04:50:38.355",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080909,1732337438364,"fUSD",-151.0,0.00076712,120,"2024-11-23T04:50:38.364",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080910,1732337438375,"fUSD",-151.0,0.00076712,120,"2024-11-23T04:50:38.375",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080911,1732337438385,"fUSD",-277.433469,0.00076712,120,"2024-11-23T04:50:38.385",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080912,1732337438394,"fUSD",-277.433469,0.00076712,120,"2024-11-23T04:50:38.394",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080913,1732337438403,"fUSD",-213.171717,0.00076712,120,"2024-11-23T04:50:38.403",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080914,1732337438412,"fUSD",-213.171717,0.00076712,120,"2024-11-23T04:50:38.412",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080915,1732337438422,"fUSD",-212.093178,0.00076712,120,"2024-11-23T04:50:38.422",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080916,1732337438431,"fUSD",-212.093178,0.00076712,120,"2024-11-23T04:50:38.431",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080917,1732337438440,"fUSD",-151.0,0.00076712,120,"2024-11-23T04:50:38.440",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080918,1732337438449,"fUSD",-151.0,0.00076712,120,"2024-11-23T04:50:38.449",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080919,1732337438458,"fUSD",-151.0,0.00076712,120,"2024-11-23T04:50:38.458",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080920,1732337438467,"fUSD",-151.0,0.00076712,120,"2024-11-23T04:50:38.467",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080921,1732337438476,"fUSD",-151.0,0.00076712,120,"2024-11-23T04:50:38.476",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080922,1732337438484,"fUSD",-151.0,0.00076712,120,"2024-11-23T04:50:38.484",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080923,1732337438494,"fUSD",-151.0,0.00076712,120,"2024-11-23T04:50:38.494",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080924,1732337438503,"fUSD",-318.383165,0.00076712,120,"2024-11-23T04:50:38.503",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080925,1732337438513,"fUSD",-318.383165,0.00076712,120,"2024-11-23T04:50:38.513",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080926,1732337438522,"fUSD",-320.737155,0.00076712,120,"2024-11-23T04:50:38.522",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080927,1732337438531,"fUSD",-314.968009,0.00076712,120,"2024-11-23T04:50:38.531",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080928,1732337438540,"fUSD",-320.737155,0.00076712,120,"2024-11-23T04:50:38.540",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080929,1732337438549,"fUSD",-314.968009,0.00076712,120,"2024-11-23T04:50:38.549",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080930,1732337438558,"fUSD",-159.391986,0.00076712,120,"2024-11-23T04:50:38.558",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080931,1732337438567,"fUSD",-159.391986,0.00076712,120,"2024-11-23T04:50:38.567",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080932,1732337438577,"fUSD",-1000.0,0.00076712,120,"2024-11-23T04:50:38.577",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080933,1732337438586,"fUSD",-1000.0,0.00076712,120,"2024-11-23T04:50:38.586",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080934,1732337438595,"fUSD",-1000.0,0.00076712,120,"2024-11-23T04:50:38.595",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080935,1732337438604,"fUSD",-1000.0,0.00076712,120,"2024-11-23T04:50:38.604",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080936,1732337438614,"fUSD",-1000.0,0.00076712,120,"2024-11-23T04:50:38.614",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080937,1732337438625,"fUSD",-1000.0,0.00076712,120,"2024-11-23T04:50:38.625",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080939,1732337438635,"fUSD",-970.6224,0.00076712,120,"2024-11-23T04:50:38.635",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080941,1732337438644,"fUSD",-968.634,0.0007675,120,"2024-11-23T04:50:38.644",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080943,1732337438653,"fUSD",-151.0,0.00076799,120,"2024-11-23T04:50:38.653",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080945,1732337438662,"fUSD",-150.0,0.00076846,60,"2024-11-23T04:50:38.662",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080946,1732337438671,"fUSD",-150.0,0.00076882,60,"2024-11-23T04:50:38.671",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080947,1732337438680,"fUSD",-150.0,0.00076903,60,"2024-11-23T04:50:38.680",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080948,1732337438690,"fUSD",-150.0,0.00076907,60,"2024-11-23T04:50:38.690",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080949,1732337438698,"fUSD",-150.0,0.00076939,60,"2024-11-23T04:50:38.698",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080950,1732337438708,"fUSD",-160.91,0.00076963,2,"2024-11-23T04:50:38.708",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080951,1732337438718,"fUSD",-150.0,0.00076975,60,"2024-11-23T04:50:38.718",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080952,1732337438728,"fUSD",-716.25,0.00076984,2,"2024-11-23T04:50:38.728",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080953,1732337438738,"fUSD",-150.0,0.00076984,60,"2024-11-23T04:50:38.738",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080954,1732337438747,"fUSD",-160.91,0.00076995,2,"2024-11-23T04:50:38.747",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080955,1732337438756,"fUSD",-2008.4069071,0.00077,120,"2024-11-23T04:50:38.756",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080956,1732337438765,"fUSD",-500.0,0.00077,120,"2024-11-23T04:50:38.765",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080957,1732337438774,"fUSD",-2670.0,0.00077,14,"2024-11-23T04:50:38.774",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080959,1732337438784,"fUSD",-151.0,0.00077,120,"2024-11-23T04:50:38.784",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080961,1732337438793,"fUSD",-350.17,0.00077,120,"2024-11-23T04:50:38.793",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080962,1732337438802,"fUSD",-350.17,0.00077,120,"2024-11-23T04:50:38.802",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080963,1732337438812,"fUSD",-436.3605,0.00077,120,"2024-11-23T04:50:38.812",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080964,1732337438821,"fUSD",-436.3605,0.00077,120,"2024-11-23T04:50:38.821",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080965,1732337438830,"fUSD",-164.712135,0.00077,120,"2024-11-23T04:50:38.830",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080966,1732337438839,"fUSD",-164.712135,0.00077,120,"2024-11-23T04:50:38.839",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080967,1732337438850,"fUSD",-151.0,0.00077,120,"2024-11-23T04:50:38.850",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080968,1732337438862,"fUSD",-147.74705145,0.00077,120,"2024-11-23T04:50:38.862",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080969,1732337438877,"fUSD",-3.25294855,0.00077,120,"2024-11-23T04:50:38.877",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080970,1732337438887,"fUSD",-220.737463,0.00077,120,"2024-11-23T04:50:38.887",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080971,1732337438897,"fUSD",-220.737463,0.00077,120,"2024-11-23T04:50:38.897",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080972,1732337438906,"fUSD",-336.316033,0.00077,120,"2024-11-23T04:50:38.906",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080973,1732337438915,"fUSD",-336.316033,0.00077,120,"2024-11-23T04:50:38.915",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080974,1732337438924,"fUSD",-151.0,0.00077,120,"2024-11-23T04:50:38.924",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080975,1732337438936,"fUSD",-381.374363,0.00077,120,"2024-11-23T04:50:38.936",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080976,1732337438945,"fUSD",-381.374363,0.00077,120,"2024-11-23T04:50:38.945",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080977,1732337438955,"fUSD",-151.0,0.00077,120,"2024-11-23T04:50:38.955",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080978,1732337438964,"fUSD",-153.328088,0.00077,120,"2024-11-23T04:50:38.964",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080979,1732337438973,"fUSD",-212.11572,0.00077,120,"2024-11-23T04:50:38.973",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080980,1732337438983,"fUSD",-212.11572,0.00077,120,"2024-11-23T04:50:38.983",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080981,1732337438992,"fUSD",-348.282074,0.00077,120,"2024-11-23T04:50:38.992",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080982,1732337439001,"fUSD",-348.282074,0.00077,120,"2024-11-23T04:50:39.001",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080983,1732337439010,"fUSD",-300.407465,0.00077,120,"2024-11-23T04:50:39.010",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080984,1732337439020,"fUSD",-300.407465,0.00077,120,"2024-11-23T04:50:39.020",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080985,1732337439029,"fUSD",-151.0,0.00077,120,"2024-11-23T04:50:39.029",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080986,1732337439039,"fUSD",-500.0,0.00077013,120,"2024-11-23T04:50:39.039",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080987,1732337439048,"fUSD",-160.91,0.00077027,2,"2024-11-23T04:50:39.048",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080988,1732337439058,"fUSD",-150.0,0.00077031,60,"2024-11-23T04:50:39.058",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080989,1732337439072,"fUSD",-1355.0,0.00077058,60,"2024-11-23T04:50:39.072",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080990,1732337439082,"fUSD",-160.91,0.00077059,2,"2024-11-23T04:50:39.082",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080991,1732337439091,"fUSD",-160.91,0.00077091,2,"2024-11-23T04:50:39.091",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080992,1732337439101,"fUSD",-300.051,0.00077099,120,"2024-11-23T04:50:39.101",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080993,1732337439110,"fUSD",-300.051,0.00077099,120,"2024-11-23T04:50:39.110",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080994,1732337439119,"fUSD",-500.0,0.00077099,120,"2024-11-23T04:50:39.119",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080995,1732337439131,"fUSD",-202.39763263,0.00077099,120,"2024-11-23T04:50:39.131",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080996,1732337439141,"fUSD",-255.675184,0.00077099,120,"2024-11-23T04:50:39.141",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080997,1732337439151,"fUSD",-255.675184,0.00077099,120,"2024-11-23T04:50:39.151",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080998,1732337439160,"fUSD",-528.11732904,0.00077099,120,"2024-11-23T04:50:39.160",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343080999,1732337439172,"fUSD",-84.4114626,0.00077099,120,"2024-11-23T04:50:39.172",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081000,1732337439182,"fUSD",-500.0,0.00077099,120,"2024-11-23T04:50:39.182",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081001,1732337439194,"fUSD",-500.0,0.00077099,120,"2024-11-23T04:50:39.194",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081002,1732337439203,"fUSD",-500.0,0.00077099,120,"2024-11-23T04:50:39.203",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081003,1732337439213,"fUSD",-500.0,0.00077099,120,"2024-11-23T04:50:39.213",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081004,1732337439222,"fUSD",-42.94537398,0.00077099,120,"2024-11-23T04:50:39.222",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081005,1732337439287,"fUSD",-272.62594295,0.00077099,120,"2024-11-23T04:50:39.287",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081006,1732337439296,"fUSD",-516.37848421,0.00077099,120,"2024-11-23T04:50:39.296",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081007,1732337439305,"fUSD",-843.77,0.00077099,120,"2024-11-23T04:50:39.305",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081008,1732337439315,"fUSD",-500.0,0.00077099,120,"2024-11-23T04:50:39.315",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081009,1732337439325,"fUSD",-500.0,0.00077099,120,"2024-11-23T04:50:39.325",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081010,1732337439334,"fUSD",-386.20871468,0.00077099,120,"2024-11-23T04:50:39.334",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081011,1732337439344,"fUSD",-500.0,0.00077099,120,"2024-11-23T04:50:39.344",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081012,1732337439353,"fUSD",-500.0,0.00077099,120,"2024-11-23T04:50:39.353",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081013,1732337439362,"fUSD",-151.0,0.000771,120,"2024-11-23T04:50:39.362",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081014,1732337439371,"fUSD",-151.0,0.000771,120,"2024-11-23T04:50:39.371",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081015,1732337439385,"fUSD",-208.403674,0.000771,120,"2024-11-23T04:50:39.385",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081016,1732337439394,"fUSD",-208.403674,0.000771,120,"2024-11-23T04:50:39.394",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081017,1732337439404,"fUSD",-151.0,0.000771,120,"2024-11-23T04:50:39.404",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081018,1732337439413,"fUSD",-151.0,0.000771,120,"2024-11-23T04:50:39.413",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081019,1732337439422,"fUSD",-151.0,0.000771,120,"2024-11-23T04:50:39.422",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081020,1732337439432,"fUSD",-151.0,0.000771,120,"2024-11-23T04:50:39.432",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081021,1732337439442,"fUSD",-192.306033,0.000771,120,"2024-11-23T04:50:39.442",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081022,1732337439451,"fUSD",-398.695749,0.000771,120,"2024-11-23T04:50:39.451",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081023,1732337439460,"fUSD",-167.460718,0.000771,120,"2024-11-23T04:50:39.460",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081024,1732337439470,"fUSD",-167.460718,0.000771,120,"2024-11-23T04:50:39.470",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081025,1732337439479,"fUSD",-151.0,0.000771,120,"2024-11-23T04:50:39.479",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081026,1732337439489,"fUSD",-151.0,0.000771,120,"2024-11-23T04:50:39.489",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081027,1732337439498,"fUSD",-148.6092674,0.000771,120,"2024-11-23T04:50:39.498",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081028,1732337439510,"fUSD",-169.7738976,0.000771,120,"2024-11-23T04:50:39.510",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081029,1732337439519,"fUSD",-318.383165,0.000771,120,"2024-11-23T04:50:39.519",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081030,1732337439528,"fUSD",-320.737155,0.000771,120,"2024-11-23T04:50:39.528",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081031,1732337439537,"fUSD",-314.968009,0.000771,120,"2024-11-23T04:50:39.537",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081032,1732337439546,"fUSD",-320.737155,0.000771,120,"2024-11-23T04:50:39.546",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081033,1732337439555,"fUSD",-314.968009,0.000771,120,"2024-11-23T04:50:39.555",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081034,1732337439564,"fUSD",-74.08260939,0.000771,30,"2024-11-23T04:50:39.564",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081035,1732337439576,"fUSD",-406.32855061,0.000771,30,"2024-11-23T04:50:39.576",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081036,1732337439585,"fUSD",-480.41116,0.000771,30,"2024-11-23T04:50:39.585",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081037,1732337439595,"fUSD",-159.391986,0.000771,120,"2024-11-23T04:50:39.595",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081038,1732337439604,"fUSD",-159.391986,0.000771,120,"2024-11-23T04:50:39.604",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081039,1732337439613,"fUSD",-164.636441,0.000771,120,"2024-11-23T04:50:39.613",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081040,1732337439622,"fUSD",-233.888835,0.000771,120,"2024-11-23T04:50:39.622",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081041,1732337439635,"fUSD",-233.888835,0.000771,120,"2024-11-23T04:50:39.635",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081042,1732337439645,"fUSD",-151.0,0.000771,120,"2024-11-23T04:50:39.645",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081043,1732337439656,"fUSD",-151.0,0.000771,120,"2024-11-23T04:50:39.656",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081044,1732337439666,"fUSD",-151.0,0.000771,120,"2024-11-23T04:50:39.666",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081045,1732337439676,"fUSD",-151.0,0.000771,120,"2024-11-23T04:50:39.676",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081046,1732337439686,"fUSD",-231.73676579,0.000771,120,"2024-11-23T04:50:39.686",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081052,1732337439934,"fUSD",-1478.86016155,0.000771,120,"2024-11-23T04:50:39.934",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081053,1732337440053,"fUSD",-502.11695266,0.000771,120,"2024-11-23T04:50:40.053",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081054,1732337440062,"fUSD",-202.236743,0.000771,120,"2024-11-23T04:50:40.062",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081055,1732337440071,"fUSD",-202.236743,0.000771,120,"2024-11-23T04:50:40.071",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081056,1732337440080,"fUSD",-596.74612812,0.000771,120,"2024-11-23T04:50:40.080",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081057,1732337440091,"fUSD",-846.35639588,0.000771,120,"2024-11-23T04:50:40.091",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081058,1732337440101,"fUSD",-1351.69059097,0.000771,120,"2024-11-23T04:50:40.101",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081059,1732337440113,"fUSD",-91.41193303,0.000771,120,"2024-11-23T04:50:40.113",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081060,1732337440122,"fUSD",-150.0,0.00077103,60,"2024-11-23T04:50:40.122",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081061,1732337440137,"fUSD",-160.91,0.00077123,2,"2024-11-23T04:50:40.137",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081062,1732337440150,"fUSD",-500.0,0.0007715,120,"2024-11-23T04:50:40.150",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081063,1732337440159,"fUSD",-160.91,0.00077155,2,"2024-11-23T04:50:40.159",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081064,1732337440168,"fUSD",-150.0,0.00077169,60,"2024-11-23T04:50:40.168",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081065,1732337440181,"fUSD",-160.91,0.00077187,2,"2024-11-23T04:50:40.181",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081066,1732337440191,"fUSD",-150.0,0.00077194,60,"2024-11-23T04:50:40.191",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081067,1732337440201,"fUSD",-151.0,0.00077199,120,"2024-11-23T04:50:40.201",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081068,1732337440210,"fUSD",-151.0,0.00077199,120,"2024-11-23T04:50:40.210",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081069,1732337440219,"fUSD",-151.0,0.00077199,120,"2024-11-23T04:50:40.219",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081070,1732337440228,"fUSD",-151.0,0.00077199,120,"2024-11-23T04:50:40.228",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081071,1732337440237,"fUSD",-151.0,0.00077199,120,"2024-11-23T04:50:40.237",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081072,1732337440246,"fUSD",-192.62682683,0.000772,30,"2024-11-23T04:50:40.246",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081073,1732337440256,"fUSD",-627.65726841,0.00077212,90,"2024-11-23T04:50:40.256",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081074,1732337440266,"fUSD",-160.91,0.00077219,2,"2024-11-23T04:50:40.266",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081075,1732337440275,"fUSD",-54.446136,0.00077238,60,"2024-11-23T04:50:40.275",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081076,1732337440287,"fUSD",-95.553864,0.00077238,60,"2024-11-23T04:50:40.287",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081077,1732337440296,"fUSD",-160.91,0.00077251,2,"2024-11-23T04:50:40.296",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081078,1732337440312,"fUSD",-130.6315353,0.00077263,60,"2024-11-23T04:50:40.312",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081079,1732337440332,"fUSD",-19.3684647,0.00077263,60,"2024-11-23T04:50:40.332",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081080,1732337440342,"fUSD",-160.91,0.00077283,2,"2024-11-23T04:50:40.342",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081081,1732337440351,"fUSD",-78.40394375,0.00077287,120,"2024-11-23T04:50:40.351",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081107,1732337443035,"fUSD",-500.0,0.00075999,120,"2024-11-23T04:50:43.035",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081108,1732337443045,"fUSD",-421.59605625,0.00077287,120,"2024-11-23T04:50:43.045",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081109,1732337443055,"fUSD",-150.0,0.00077289,60,"2024-11-23T04:50:43.055",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081110,1732337443065,"fUSD",-150.0,0.00077294,60,"2024-11-23T04:50:43.065",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081111,1732337443075,"fUSD",-300.0,0.000773,28,"2024-11-23T04:50:43.075",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081112,1732337443084,"fUSD",-160.91,0.00077315,2,"2024-11-23T04:50:43.084",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081113,1732337443093,"fUSD",-150.0,0.00077322,60,"2024-11-23T04:50:43.093",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081114,1732337443103,"fUSD",-150.0,0.00077322,60,"2024-11-23T04:50:43.103",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081115,1732337443112,"fUSD",-150.0,0.00077333,60,"2024-11-23T04:50:43.112",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081116,1732337443121,"fUSD",-200.0,0.00077347,2,"2024-11-23T04:50:43.121",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081117,1732337443133,"fUSD",-150.0,0.00077347,60,"2024-11-23T04:50:43.133",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081118,1732337443143,"fUSD",-160.91,0.00077347,2,"2024-11-23T04:50:43.143",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081119,1732337443152,"fUSD",-150.0,0.00077394,60,"2024-11-23T04:50:43.152",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081120,1732337443162,"fUSD",-500.0,0.00077399,120,"2024-11-23T04:50:43.162",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081121,1732337443172,"fUSD",-500.0,0.00077399,120,"2024-11-23T04:50:43.172",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081122,1732337443181,"fUSD",-500.0,0.00077399,120,"2024-11-23T04:50:43.181",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081123,1732337443191,"fUSD",-195.71,0.00077399,120,"2024-11-23T04:50:43.191",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081124,1732337443200,"fUSD",-5087.87,0.00077399,120,"2024-11-23T04:50:43.200",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081125,1732337443208,"fUSD",-485.40999141,0.00077399,120,"2024-11-23T04:50:43.208",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081126,1732337443217,"fUSD",-1549.22,0.00077399,120,"2024-11-23T04:50:43.217",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081127,1732337443227,"fUSD",-700.0,0.000774,28,"2024-11-23T04:50:43.227",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081128,1732337443237,"fUSD",-150.0,0.00077402,60,"2024-11-23T04:50:43.237",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081129,1732337443247,"fUSD",-150.0,0.00077417,60,"2024-11-23T04:50:43.247",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081130,1732337443256,"fUSD",-500.0,0.00077424,120,"2024-11-23T04:50:43.256",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081131,1732337443265,"fUSD",-4650.90059921,0.00077426,120,"2024-11-23T04:50:43.265",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081132,1732337443274,"fUSD",-259.08,0.00077438,2,"2024-11-23T04:50:43.274",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081133,1732337443284,"fUSD",-150.0,0.00077456,60,"2024-11-23T04:50:43.284",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081134,1732337443293,"fUSD",-150.0,0.00077481,60,"2024-11-23T04:50:43.293",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081135,1732337443303,"fUSD",-175.054695,0.000775,120,"2024-11-23T04:50:43.303",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081136,1732337443312,"fUSD",-215.564739,0.000775,120,"2024-11-23T04:50:43.312",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081137,1732337443322,"fUSD",-215.564739,0.000775,120,"2024-11-23T04:50:43.322",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081138,1732337443331,"fUSD",-397.408892,0.000775,120,"2024-11-23T04:50:43.331",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081139,1732337443341,"fUSD",-397.408892,0.000775,120,"2024-11-23T04:50:43.341",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081140,1732337443350,"fUSD",-344.509058,0.000775,120,"2024-11-23T04:50:43.350",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081141,1732337443360,"fUSD",-344.509058,0.000775,120,"2024-11-23T04:50:43.360",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081142,1732337443370,"fUSD",-1100.0,0.000775,28,"2024-11-23T04:50:43.370",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081143,1732337443380,"fUSD",-151.0,0.000775,120,"2024-11-23T04:50:43.380",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081144,1732337443390,"fUSD",-950.017311,0.000775,120,"2024-11-23T04:50:43.390",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081145,1732337443399,"fUSD",-950.017311,0.000775,120,"2024-11-23T04:50:43.399",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081146,1732337443409,"fUSD",-294.797614,0.000775,120,"2024-11-23T04:50:43.409",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081147,1732337443419,"fUSD",-294.797614,0.000775,120,"2024-11-23T04:50:43.419",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081148,1732337443428,"fUSD",-151.0,0.000775,120,"2024-11-23T04:50:43.428",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081150,1732337443437,"fUSD",-150.0,0.00077502,60,"2024-11-23T04:50:43.437",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081152,1732337443447,"fUSD",-150.0,0.00077502,90,"2024-11-23T04:50:43.447",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081154,1732337443456,"fUSD",-150.0,0.00077515,60,"2024-11-23T04:50:43.456",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081156,1732337443466,"fUSD",-150.0,0.00077528,60,"2024-11-23T04:50:43.466",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081158,1732337443476,"fUSD",-150.0,0.00077532,60,"2024-11-23T04:50:43.476",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081160,1732337443486,"fUSD",-150.0,0.00077543,90,"2024-11-23T04:50:43.486",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081162,1732337443496,"fUSD",-150.0,0.00077545,60,"2024-11-23T04:50:43.496",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081164,1732337443505,"fUSD",-150.0,0.00077552,60,"2024-11-23T04:50:43.505",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081166,1732337443514,"fUSD",-500.0,0.00077561,120,"2024-11-23T04:50:43.514",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081168,1732337443524,"fUSD",-150.0,0.00077578,60,"2024-11-23T04:50:43.524",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081170,1732337443534,"fUSD",-150.0,0.00077591,60,"2024-11-23T04:50:43.534",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081172,1732337443543,"fUSD",-2067.01,0.00077598,120,"2024-11-23T04:50:43.543",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081174,1732337443552,"fUSD",-500.0,0.00077598,120,"2024-11-23T04:50:43.552",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081176,1732337443561,"fUSD",-151.0,0.00077598,120,"2024-11-23T04:50:43.561",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081178,1732337443571,"fUSD",-151.0,0.00077598,120,"2024-11-23T04:50:43.571",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081180,1732337443581,"fUSD",-151.0,0.00077598,120,"2024-11-23T04:50:43.581",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081182,1732337443590,"fUSD",-212.296047,0.00077598,7,"2024-11-23T04:50:43.590",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081184,1732337443600,"fUSD",-212.296047,0.00077598,7,"2024-11-23T04:50:43.600",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081186,1732337443609,"fUSD",-167.376593,0.000776,120,"2024-11-23T04:50:43.609",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081188,1732337443618,"fUSD",-350.17,0.000776,120,"2024-11-23T04:50:43.618",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081190,1732337443629,"fUSD",-350.17,0.000776,120,"2024-11-23T04:50:43.629",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081192,1732337443642,"fUSD",-436.3605,0.000776,120,"2024-11-23T04:50:43.642",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081194,1732337443652,"fUSD",-436.3605,0.000776,120,"2024-11-23T04:50:43.652",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081196,1732337443661,"fUSD",-164.712135,0.000776,120,"2024-11-23T04:50:43.661",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081198,1732337443671,"fUSD",-164.712135,0.000776,120,"2024-11-23T04:50:43.671",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081200,1732337443681,"fUSD",-151.0,0.000776,120,"2024-11-23T04:50:43.681",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081202,1732337443690,"fUSD",-151.0,0.000776,120,"2024-11-23T04:50:43.690",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081204,1732337443700,"fUSD",-220.737463,0.000776,120,"2024-11-23T04:50:43.700",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081206,1732337443709,"fUSD",-220.737463,0.000776,120,"2024-11-23T04:50:43.709",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081208,1732337443719,"fUSD",-336.316033,0.000776,120,"2024-11-23T04:50:43.719",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081210,1732337443728,"fUSD",-151.0,0.000776,120,"2024-11-23T04:50:43.728",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081212,1732337443737,"fUSD",-381.374363,0.000776,120,"2024-11-23T04:50:43.737",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081214,1732337443748,"fUSD",-381.374363,0.000776,120,"2024-11-23T04:50:43.748",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081216,1732337443757,"fUSD",-289.053549,0.000776,120,"2024-11-23T04:50:43.757",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081218,1732337443767,"fUSD",-289.053549,0.000776,120,"2024-11-23T04:50:43.767",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081219,1732337443776,"fUSD",-1500.0,0.000776,28,"2024-11-23T04:50:43.776",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081221,1732337443786,"fUSD",-151.0,0.000776,120,"2024-11-23T04:50:43.786",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081223,1732337443797,"fUSD",-151.0,0.000776,120,"2024-11-23T04:50:43.797",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081225,1732337443807,"fUSD",-426.890858,0.000776,120,"2024-11-23T04:50:43.807",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081227,1732337443817,"fUSD",-426.890858,0.000776,120,"2024-11-23T04:50:43.817",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081229,1732337443827,"fUSD",-215.253612,0.000776,120,"2024-11-23T04:50:43.827",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081231,1732337443837,"fUSD",-215.253612,0.000776,120,"2024-11-23T04:50:43.837",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081233,1732337443847,"fUSD",-224.639035,0.000776,120,"2024-11-23T04:50:43.847",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081235,1732337443859,"fUSD",-224.639035,0.000776,120,"2024-11-23T04:50:43.859",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081237,1732337443869,"fUSD",-151.0,0.000776,120,"2024-11-23T04:50:43.869",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081239,1732337443879,"fUSD",-253.147386,0.000776,120,"2024-11-23T04:50:43.879",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081241,1732337443889,"fUSD",-207.740457,0.000776,120,"2024-11-23T04:50:43.889",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081243,1732337443899,"fUSD",-207.740457,0.000776,120,"2024-11-23T04:50:43.899",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081245,1732337443908,"fUSD",-162.347482,0.000776,120,"2024-11-23T04:50:43.908",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081247,1732337443918,"fUSD",-211.245307,0.000776,120,"2024-11-23T04:50:43.918",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081249,1732337443928,"fUSD",-150.0,0.00077623,60,"2024-11-23T04:50:43.928",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081251,1732337443938,"fUSD",-150.0,0.00077625,60,"2024-11-23T04:50:43.938",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081253,1732337443948,"fUSD",-150.0,0.00077638,60,"2024-11-23T04:50:43.948",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081255,1732337443958,"fUSD",-150.0,0.0007765,60,"2024-11-23T04:50:43.958",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081257,1732337443968,"fUSD",-1840.27778,0.0007767,120,"2024-11-23T04:50:43.968",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081259,1732337443977,"fUSD",-151.0,0.0007767,120,"2024-11-23T04:50:43.977",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081261,1732337443987,"fUSD",-151.0,0.0007767,120,"2024-11-23T04:50:43.987",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081263,1732337443998,"fUSD",-151.0,0.0007767,120,"2024-11-23T04:50:43.998",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081265,1732337444009,"fUSD",-150.0,0.00077685,60,"2024-11-23T04:50:44.009",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081267,1732337444019,"fUSD",-282.02240207,0.00077687,90,"2024-11-23T04:50:44.019",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081269,1732337444029,"fUSD",-150.0,0.00077695,60,"2024-11-23T04:50:44.029",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081271,1732337444039,"fUSD",-213.171717,0.00077698,120,"2024-11-23T04:50:44.039",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081273,1732337444049,"fUSD",-213.171717,0.00077698,120,"2024-11-23T04:50:44.049",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081275,1732337444059,"fUSD",-212.093178,0.00077698,120,"2024-11-23T04:50:44.059",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081277,1732337444068,"fUSD",-212.093178,0.00077698,120,"2024-11-23T04:50:44.068",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081278,1732337444077,"fUSD",-151.0,0.00077698,120,"2024-11-23T04:50:44.077",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081280,1732337444087,"fUSD",-151.0,0.00077698,120,"2024-11-23T04:50:44.087",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081282,1732337444097,"fUSD",-151.0,0.00077698,120,"2024-11-23T04:50:44.097",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081284,1732337444107,"fUSD",-151.0,0.00077698,120,"2024-11-23T04:50:44.107",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081286,1732337444116,"fUSD",-156.61777,0.00077698,120,"2024-11-23T04:50:44.116",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081288,1732337444125,"fUSD",-174.922426,0.00077698,120,"2024-11-23T04:50:44.125",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081289,1732337444140,"fUSD",-174.922426,0.00077698,120,"2024-11-23T04:50:44.140",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081291,1732337444149,"fUSD",-500.0,0.00077698,120,"2024-11-23T04:50:44.149",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081293,1732337444158,"fUSD",-500.0,0.00077698,120,"2024-11-23T04:50:44.158",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081295,1732337444168,"fUSD",-151.0,0.00077698,120,"2024-11-23T04:50:44.168",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081297,1732337444178,"fUSD",-500.0,0.00077698,120,"2024-11-23T04:50:44.178",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081299,1732337444187,"fUSD",-151.0,0.00077698,120,"2024-11-23T04:50:44.187",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081301,1732337444197,"fUSD",-1900.0,0.000777,28,"2024-11-23T04:50:44.197",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081303,1732337444207,"fUSD",-150.0,0.00077701,60,"2024-11-23T04:50:44.207",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081305,1732337444216,"fUSD",-150.0,0.00077707,60,"2024-11-23T04:50:44.216",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081307,1732337444226,"fUSD",-150.0,0.00077712,60,"2024-11-23T04:50:44.226",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081309,1732337444236,"fUSD",-151.0,0.00077725,120,"2024-11-23T04:50:44.236",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081311,1732337444246,"fUSD",-212.11572,0.00077725,120,"2024-11-23T04:50:44.246",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081313,1732337444255,"fUSD",-212.11572,0.00077725,120,"2024-11-23T04:50:44.255",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081315,1732337444265,"fUSD",-348.282074,0.00077725,120,"2024-11-23T04:50:44.265",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081316,1732337444275,"fUSD",-348.282074,0.00077725,120,"2024-11-23T04:50:44.275",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081317,1732337444284,"fUSD",-300.407465,0.00077725,120,"2024-11-23T04:50:44.284",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081318,1732337444294,"fUSD",-300.407465,0.00077725,120,"2024-11-23T04:50:44.294",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081319,1732337444304,"fUSD",-281.342922,0.00077725,120,"2024-11-23T04:50:44.304",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081320,1732337444314,"fUSD",-150.0,0.0007773,60,"2024-11-23T04:50:44.314",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081321,1732337444323,"fUSD",-151.0,0.00077732,120,"2024-11-23T04:50:44.323",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081322,1732337444333,"fUSD",-151.0,0.00077732,120,"2024-11-23T04:50:44.333",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081323,1732337444343,"fUSD",-277.433469,0.00077732,120,"2024-11-23T04:50:44.343",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081324,1732337444352,"fUSD",-277.433469,0.00077732,120,"2024-11-23T04:50:44.352",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081325,1732337444362,"fUSD",-150.0,0.00077733,60,"2024-11-23T04:50:44.362",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081326,1732337444371,"fUSD",-150.0,0.00077737,60,"2024-11-23T04:50:44.371",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081327,1732337444382,"fUSD",-150.0,0.00077738,60,"2024-11-23T04:50:44.382",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081328,1732337444391,"fUSD",-150.0,0.0007775,60,"2024-11-23T04:50:44.391",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081329,1732337444400,"fUSD",-150.0,0.00077755,60,"2024-11-23T04:50:44.400",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081330,1732337444409,"fUSD",-150.0,0.00077759,60,"2024-11-23T04:50:44.409",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081331,1732337444419,"fUSD",-150.0,0.00077759,60,"2024-11-23T04:50:44.419",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081332,1732337444428,"fUSD",-150.0,0.00077763,60,"2024-11-23T04:50:44.428",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081333,1732337444438,"fUSD",-196.34528074,0.00077769,90,"2024-11-23T04:50:44.438",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081334,1732337444448,"fUSD",-150.0,0.0007777,60,"2024-11-23T04:50:44.448",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081335,1732337444457,"fUSD",-150.0,0.00077776,60,"2024-11-23T04:50:44.457",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081336,1732337444467,"fUSD",-150.0,0.00077776,60,"2024-11-23T04:50:44.467",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081337,1732337444476,"fUSD",-150.0,0.00077793,60,"2024-11-23T04:50:44.476",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081338,1732337444485,"fUSD",-150.0,0.00077794,60,"2024-11-23T04:50:44.485",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081339,1732337444494,"fUSD",-300.0,0.000778,28,"2024-11-23T04:50:44.494",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081340,1732337444504,"fUSD",-150.0,0.00077804,60,"2024-11-23T04:50:44.504",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081341,1732337444513,"fUSD",-150.0,0.00077809,60,"2024-11-23T04:50:44.513",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081342,1732337444522,"fUSD",-150.0,0.00077811,60,"2024-11-23T04:50:44.522",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081343,1732337444531,"fUSD",-150.0,0.00077812,60,"2024-11-23T04:50:44.531",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081344,1732337444541,"fUSD",-150.0,0.00077822,60,"2024-11-23T04:50:44.541",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081345,1732337444550,"fUSD",-151.0,0.00077833,120,"2024-11-23T04:50:44.550",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081346,1732337444559,"fUSD",-151.0,0.00077833,120,"2024-11-23T04:50:44.559",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081347,1732337444568,"fUSD",-201.112177,0.00077833,120,"2024-11-23T04:50:44.568",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081348,1732337444578,"fUSD",-201.112177,0.00077833,120,"2024-11-23T04:50:44.578",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081349,1732337444589,"fUSD",-150.0,0.00077834,60,"2024-11-23T04:50:44.589",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081350,1732337444599,"fUSD",-150.0,0.00077834,60,"2024-11-23T04:50:44.599",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081351,1732337444608,"fUSD",-500.0,0.00077835,120,"2024-11-23T04:50:44.608",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081352,1732337444617,"fUSD",-150.0,0.00077835,60,"2024-11-23T04:50:44.617",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081353,1732337444626,"fUSD",-150.0,0.00077839,60,"2024-11-23T04:50:44.626",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081354,1732337444638,"fUSD",-151.0,0.00077843,120,"2024-11-23T04:50:44.638",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081355,1732337444648,"fUSD",-180.030161,0.00077843,120,"2024-11-23T04:50:44.648",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081356,1732337444657,"fUSD",-180.030161,0.00077843,120,"2024-11-23T04:50:44.657",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081357,1732337444667,"fUSD",-320.481507,0.00077843,120,"2024-11-23T04:50:44.667",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081358,1732337444677,"fUSD",-320.481507,0.00077843,120,"2024-11-23T04:50:44.677",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081359,1732337444687,"fUSD",-151.0,0.00077843,120,"2024-11-23T04:50:44.687",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081360,1732337444697,"fUSD",-151.0,0.00077843,120,"2024-11-23T04:50:44.697",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081361,1732337444707,"fUSD",-151.0,0.00077843,120,"2024-11-23T04:50:44.707",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081362,1732337444716,"fUSD",-151.0,0.00077843,120,"2024-11-23T04:50:44.716",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081363,1732337444726,"fUSD",-151.0,0.00077843,120,"2024-11-23T04:50:44.726",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081364,1732337444735,"fUSD",-223.66277,0.00077843,110,"2024-11-23T04:50:44.735",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081365,1732337444745,"fUSD",-223.66277,0.00077843,110,"2024-11-23T04:50:44.745",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081366,1732337444754,"fUSD",-151.0,0.00077843,120,"2024-11-23T04:50:44.754",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081367,1732337444764,"fUSD",-151.0,0.00077843,120,"2024-11-23T04:50:44.764",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081368,1732337444773,"fUSD",-151.0,0.00077843,120,"2024-11-23T04:50:44.773",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081369,1732337444783,"fUSD",-151.0,0.00077843,120,"2024-11-23T04:50:44.783",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081370,1732337444792,"fUSD",-1383.350227,0.00077843,120,"2024-11-23T04:50:44.792",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081371,1732337444801,"fUSD",-1383.350227,0.00077843,120,"2024-11-23T04:50:44.801",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081372,1732337444810,"fUSD",-254.041525,0.00077843,120,"2024-11-23T04:50:44.810",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081373,1732337444820,"fUSD",-299.942097,0.00077843,120,"2024-11-23T04:50:44.820",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081374,1732337444829,"fUSD",-299.942097,0.00077843,120,"2024-11-23T04:50:44.829",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081375,1732337444839,"fUSD",-418.927375,0.00077843,120,"2024-11-23T04:50:44.839",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081376,1732337444853,"fUSD",-418.927375,0.00077843,120,"2024-11-23T04:50:44.853",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081377,1732337444863,"fUSD",-150.0,0.00077845,60,"2024-11-23T04:50:44.863",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081378,1732337444872,"fUSD",-150.0,0.00077846,60,"2024-11-23T04:50:44.872",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081379,1732337444883,"fUSD",-150.0,0.00077848,60,"2024-11-23T04:50:44.883",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081380,1732337444894,"fUSD",-150.0,0.00077851,60,"2024-11-23T04:50:44.894",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081381,1732337444904,"fUSD",-150.0,0.00077855,60,"2024-11-23T04:50:44.904",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081382,1732337444914,"fUSD",-150.0,0.00077868,60,"2024-11-23T04:50:44.914",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081383,1732337444925,"fUSD",-150.0,0.00077872,60,"2024-11-23T04:50:44.925",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081384,1732337444935,"fUSD",-150.0,0.00077874,60,"2024-11-23T04:50:44.935",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081385,1732337444944,"fUSD",-150.0,0.00077884,60,"2024-11-23T04:50:44.944",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081386,1732337444954,"fUSD",-150.0,0.00077884,60,"2024-11-23T04:50:44.954",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081387,1732337444964,"fUSD",-150.0,0.00077886,60,"2024-11-23T04:50:44.964",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081388,1732337444973,"fUSD",-150.0,0.00077888,60,"2024-11-23T04:50:44.973",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081389,1732337444982,"fUSD",-150.0,0.00077889,60,"2024-11-23T04:50:44.982",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081390,1732337444992,"fUSD",-150.0,0.00077891,60,"2024-11-23T04:50:44.992",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081391,1732337445002,"fUSD",-962.58744864,0.00077896,120,"2024-11-23T04:50:45.002",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081392,1732337445012,"fUSD",-405.43073626,0.00077897,120,"2024-11-23T04:50:45.012",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081393,1732337445022,"fUSD",-10000.0,0.00077897,120,"2024-11-23T04:50:45.022",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081394,1732337445031,"fUSD",-170.06948319,0.00077898,120,"2024-11-23T04:50:45.031",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081395,1732337445041,"fUSD",-231.90590483,0.00077898,120,"2024-11-23T04:50:45.041",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081396,1732337445051,"fUSD",-231.90590483,0.00077899,120,"2024-11-23T04:50:45.051",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081397,1732337445163,"fUSD",-150.0,0.00077899,60,"2024-11-23T04:50:45.163",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081398,1732337445174,"fUSD",-150.0,0.00077899,60,"2024-11-23T04:50:45.174",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081399,1732337445184,"fUSD",-1500.0,0.00077899,90,"2024-11-23T04:50:45.184",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081400,1732337445193,"fUSD",-231.90590483,0.00077899,120,"2024-11-23T04:50:45.193",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081401,1732337445202,"fUSD",-150.0,0.00077899,60,"2024-11-23T04:50:45.202",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081402,1732337445212,"fUSD",-154.06027614,0.000779,120,"2024-11-23T04:50:45.212",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081403,1732337445222,"fUSD",-154.06027614,0.000779,120,"2024-11-23T04:50:45.222",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081404,1732337445232,"fUSD",-154.06027614,0.000779,120,"2024-11-23T04:50:45.232",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081405,1732337445241,"fUSD",-154.06027614,0.000779,120,"2024-11-23T04:50:45.241",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081406,1732337445251,"fUSD",-154.06027614,0.000779,120,"2024-11-23T04:50:45.251",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081407,1732337445261,"fUSD",-154.06027614,0.000779,120,"2024-11-23T04:50:45.261",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081408,1732337445270,"fUSD",-154.06027614,0.000779,120,"2024-11-23T04:50:45.270",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081409,1732337445280,"fUSD",-154.06027614,0.000779,120,"2024-11-23T04:50:45.280",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081410,1732337445289,"fUSD",-154.06027614,0.000779,120,"2024-11-23T04:50:45.289",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081411,1732337445299,"fUSD",-154.06027614,0.000779,120,"2024-11-23T04:50:45.299",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081412,1732337445308,"fUSD",-154.06027614,0.000779,120,"2024-11-23T04:50:45.308",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081413,1732337445318,"fUSD",-154.06027614,0.000779,120,"2024-11-23T04:50:45.318",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081414,1732337445327,"fUSD",-154.06,0.000779,120,"2024-11-23T04:50:45.327",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081415,1732337445337,"fUSD",-11040.0,0.000779,120,"2024-11-23T04:50:45.337",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081416,1732337445347,"fUSD",-300.0,0.000779,28,"2024-11-23T04:50:45.347",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081417,1732337445356,"fUSD",-151.62599818,0.000779,2,"2024-11-23T04:50:45.356",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081418,1732337445365,"fUSD",-515.19091272,0.000779,2,"2024-11-23T04:50:45.365",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081419,1732337445375,"fUSD",-150.0,0.00077903,60,"2024-11-23T04:50:45.375",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081420,1732337445387,"fUSD",-150.0,0.0007791,60,"2024-11-23T04:50:45.387",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081421,1732337445396,"fUSD",-150.0,0.00077912,60,"2024-11-23T04:50:45.396",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081422,1732337445406,"fUSD",-150.0,0.00077912,60,"2024-11-23T04:50:45.406",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081423,1732337445415,"fUSD",-150.0,0.00077914,60,"2024-11-23T04:50:45.415",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081424,1732337445424,"fUSD",-150.0,0.00077916,60,"2024-11-23T04:50:45.424",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081425,1732337445435,"fUSD",-1500.0,0.00077917,90,"2024-11-23T04:50:45.435",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081426,1732337445444,"fUSD",-150.0,0.00077918,60,"2024-11-23T04:50:45.444",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081427,1732337445454,"fUSD",-150.0,0.00077923,60,"2024-11-23T04:50:45.454",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081428,1732337445463,"fUSD",-150.0,0.00077927,60,"2024-11-23T04:50:45.463",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081429,1732337445473,"fUSD",-150.0,0.00077927,60,"2024-11-23T04:50:45.473",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081430,1732337445483,"fUSD",-150.0,0.00077928,60,"2024-11-23T04:50:45.483",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081431,1732337445493,"fUSD",-150.0,0.00077936,60,"2024-11-23T04:50:45.493",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081432,1732337445503,"fUSD",-150.0,0.00077941,60,"2024-11-23T04:50:45.503",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081433,1732337445512,"fUSD",-150.0,0.00077946,60,"2024-11-23T04:50:45.512",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081434,1732337445522,"fUSD",-255.675184,0.00077947,120,"2024-11-23T04:50:45.522",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081435,1732337445533,"fUSD",-255.675184,0.00077947,120,"2024-11-23T04:50:45.533",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081436,1732337445542,"fUSD",-150.0,0.00077947,60,"2024-11-23T04:50:45.542",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081437,1732337445552,"fUSD",-150.0,0.00077947,60,"2024-11-23T04:50:45.552",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081438,1732337445561,"fUSD",-2135.1525951,0.00077947,8,"2024-11-23T04:50:45.561",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081439,1732337445571,"fUSD",-9238.6957231,0.00077947,8,"2024-11-23T04:50:45.571",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081440,1732337445580,"fUSD",-150.0,0.00077951,60,"2024-11-23T04:50:45.580",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081441,1732337445590,"fUSD",-150.0,0.00077953,60,"2024-11-23T04:50:45.590",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081442,1732337445600,"fUSD",-150.0,0.00077958,60,"2024-11-23T04:50:45.600",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081443,1732337445609,"fUSD",-150.0,0.00077961,60,"2024-11-23T04:50:45.609",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081444,1732337445618,"fUSD",-150.0,0.00077965,60,"2024-11-23T04:50:45.618",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081445,1732337445630,"fUSD",-150.0,0.00077968,60,"2024-11-23T04:50:45.630",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081446,1732337445639,"fUSD",-150.0,0.00077968,60,"2024-11-23T04:50:45.639",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081447,1732337445649,"fUSD",-150.0,0.00077968,60,"2024-11-23T04:50:45.649",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081448,1732337445658,"fUSD",-6568.39771121,0.00077972,2,"2024-11-23T04:50:45.658",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081455,1732337448446,"fUSD",-2.07490355,0.00077972,2,"2024-11-23T04:50:48.446",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081456,1732337448458,"fUSD",-1420.61,0.00077972,2,"2024-11-23T04:50:48.458",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081457,1732337448486,"fUSD",-129.19511146,0.00077719,60,"2024-11-23T04:50:48.486",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081458,1732337448502,"fUSD",-20.80488854,0.00077719,60,"2024-11-23T04:50:48.502",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081459,1732337448513,"fUSD",-4646.07341696,0.00077972,2,"2024-11-23T04:50:48.513",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081460,1732337448523,"fUSD",-500.0,0.00077972,120,"2024-11-23T04:50:48.523",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081461,1732337448533,"fUSD",-158.20917845,0.00077973,14,"2024-11-23T04:50:48.533",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081462,1732337448544,"fUSD",-500.48700797,0.00077973,2,"2024-11-23T04:50:48.544",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081463,1732337448554,"fUSD",-500.0,0.00077973,2,"2024-11-23T04:50:48.554",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081464,1732337448565,"fUSD",-150.0,0.00077973,60,"2024-11-23T04:50:48.565",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081465,1732337448575,"fUSD",-150.0,0.00077978,60,"2024-11-23T04:50:48.575",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081466,1732337448586,"fUSD",-150.0,0.00077978,60,"2024-11-23T04:50:48.586",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081467,1732337448596,"fUSD",-150.0,0.00077982,60,"2024-11-23T04:50:48.596",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081468,1732337448606,"fUSD",-150.0,0.00077984,60,"2024-11-23T04:50:48.606",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081469,1732337448616,"fUSD",-150.0,0.00077989,60,"2024-11-23T04:50:48.616",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081470,1732337448626,"fUSD",-1632.61725553,0.0007799,120,"2024-11-23T04:50:48.626",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081471,1732337448639,"fUSD",-150.0,0.0007799,60,"2024-11-23T04:50:48.639",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081472,1732337448649,"fUSD",-170.161241,0.00077991,120,"2024-11-23T04:50:48.649",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081473,1732337448658,"fUSD",-318.383165,0.00077991,120,"2024-11-23T04:50:48.658",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081474,1732337448669,"fUSD",-318.383165,0.00077991,120,"2024-11-23T04:50:48.669",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081475,1732337448679,"fUSD",-320.737155,0.00077991,120,"2024-11-23T04:50:48.679",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081476,1732337448690,"fUSD",-314.968009,0.00077991,120,"2024-11-23T04:50:48.690",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081477,1732337448700,"fUSD",-320.737155,0.00077991,120,"2024-11-23T04:50:48.700",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081478,1732337448710,"fUSD",-314.968009,0.00077991,120,"2024-11-23T04:50:48.710",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081479,1732337448720,"fUSD",-159.391986,0.00077991,120,"2024-11-23T04:50:48.720",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081480,1732337448730,"fUSD",-159.391986,0.00077991,120,"2024-11-23T04:50:48.730",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081481,1732337448744,"fUSD",-233.888835,0.00077991,120,"2024-11-23T04:50:48.744",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081482,1732337448755,"fUSD",-233.888835,0.00077991,120,"2024-11-23T04:50:48.755",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081483,1732337448765,"fUSD",-151.0,0.00077991,120,"2024-11-23T04:50:48.765",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081484,1732337448776,"fUSD",-151.0,0.00077991,120,"2024-11-23T04:50:48.776",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081485,1732337448786,"fUSD",-151.0,0.00077991,120,"2024-11-23T04:50:48.786",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081486,1732337448798,"fUSD",-151.0,0.00077991,120,"2024-11-23T04:50:48.798",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081487,1732337448808,"fUSD",-2212.71388,0.00077991,120,"2024-11-23T04:50:48.808",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081488,1732337448819,"fUSD",-202.236743,0.00077991,120,"2024-11-23T04:50:48.819",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081489,1732337448829,"fUSD",-202.236743,0.00077991,120,"2024-11-23T04:50:48.829",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081490,1732337448840,"fUSD",-1443.102524,0.00077991,120,"2024-11-23T04:50:48.840",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081491,1732337448850,"fUSD",-1443.102524,0.00077991,120,"2024-11-23T04:50:48.850",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081492,1732337448862,"fUSD",-294.797614,0.00077991,120,"2024-11-23T04:50:48.862",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081493,1732337448872,"fUSD",-294.797614,0.00077991,120,"2024-11-23T04:50:48.872",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081494,1732337448885,"fUSD",-151.0,0.00077991,120,"2024-11-23T04:50:48.885",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081495,1732337448895,"fUSD",-151.0,0.00077991,120,"2024-11-23T04:50:48.895",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081496,1732337448906,"fUSD",-151.0,0.00077991,120,"2024-11-23T04:50:48.906",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081497,1732337448916,"fUSD",-273.767459,0.00077991,120,"2024-11-23T04:50:48.916",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081498,1732337448926,"fUSD",-212.296047,0.00077991,7,"2024-11-23T04:50:48.926",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081499,1732337448938,"fUSD",-212.296047,0.00077991,7,"2024-11-23T04:50:48.938",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081500,1732337448948,"fUSD",-500.0,0.00077992,120,"2024-11-23T04:50:48.948",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081501,1732337448958,"fUSD",-500.0,0.00077992,120,"2024-11-23T04:50:48.958",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081502,1732337448968,"fUSD",-500.0,0.00077992,120,"2024-11-23T04:50:48.968",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081503,1732337448977,"fUSD",-500.0,0.00077992,120,"2024-11-23T04:50:48.977",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081504,1732337448987,"fUSD",-150.0,0.00077992,60,"2024-11-23T04:50:48.987",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081505,1732337448997,"fUSD",-500.0,0.00077992,120,"2024-11-23T04:50:48.997",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081506,1732337449007,"fUSD",-500.0,0.00077992,120,"2024-11-23T04:50:49.007",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081507,1732337449017,"fUSD",-500.0,0.00077992,120,"2024-11-23T04:50:49.017",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081508,1732337449027,"fUSD",-500.0,0.00077992,120,"2024-11-23T04:50:49.027",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081509,1732337449037,"fUSD",-500.0,0.00077992,120,"2024-11-23T04:50:49.037",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081510,1732337449047,"fUSD",-500.0,0.00077992,120,"2024-11-23T04:50:49.047",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081511,1732337449058,"fUSD",-162.79550409,0.00077992,120,"2024-11-23T04:50:49.058",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081512,1732337449068,"fUSD",-329.52170347,0.00077992,120,"2024-11-23T04:50:49.068",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081513,1732337449078,"fUSD",-380.70953658,0.00077992,120,"2024-11-23T04:50:49.078",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081514,1732337449088,"fUSD",-500.0,0.00077992,120,"2024-11-23T04:50:49.088",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081515,1732337449098,"fUSD",-9203.02356661,0.00077993,120,"2024-11-23T04:50:49.098",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081516,1732337449107,"fUSD",-151.0,0.00077993,120,"2024-11-23T04:50:49.107",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081517,1732337449117,"fUSD",-151.0,0.00077993,120,"2024-11-23T04:50:49.117",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081518,1732337449127,"fUSD",-161.788874,0.00077993,120,"2024-11-23T04:50:49.127",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081519,1732337449139,"fUSD",-151.0,0.00077993,120,"2024-11-23T04:50:49.139",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081520,1732337449149,"fUSD",-282.54306,0.00077993,120,"2024-11-23T04:50:49.149",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081521,1732337449159,"fUSD",-151.0,0.00077993,120,"2024-11-23T04:50:49.159",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081522,1732337449169,"fUSD",-306.452041,0.00077993,120,"2024-11-23T04:50:49.169",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081523,1732337449179,"fUSD",-306.452041,0.00077993,120,"2024-11-23T04:50:49.179",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081524,1732337449189,"fUSD",-151.0,0.00077993,120,"2024-11-23T04:50:49.189",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081525,1732337449199,"fUSD",-151.0,0.00077993,120,"2024-11-23T04:50:49.199",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081526,1732337449209,"fUSD",-289.053549,0.00077993,120,"2024-11-23T04:50:49.209",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081527,1732337449219,"fUSD",-137.2216408,0.00077993,120,"2024-11-23T04:50:49.219",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081528,1732337449248,"fUSD",-150.0,0.00077842,60,"2024-11-23T04:50:49.248",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081529,1732337449258,"fUSD",-150.0,0.00077875,60,"2024-11-23T04:50:49.258",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081530,1732337449268,"fUSD",-150.0,0.0007793,60,"2024-11-23T04:50:49.268",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081531,1732337449278,"fUSD",-150.0,0.00077967,60,"2024-11-23T04:50:49.278",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081532,1732337449288,"fUSD",-151.8319082,0.00077993,120,"2024-11-23T04:50:49.288",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081533,1732337449298,"fUSD",-151.0,0.00077993,120,"2024-11-23T04:50:49.298",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081534,1732337449307,"fUSD",-151.0,0.00077993,120,"2024-11-23T04:50:49.307",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081535,1732337449317,"fUSD",-426.890858,0.00077993,120,"2024-11-23T04:50:49.317",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081536,1732337449326,"fUSD",-426.890858,0.00077993,120,"2024-11-23T04:50:49.326",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081537,1732337449336,"fUSD",-151.0,0.00077993,120,"2024-11-23T04:50:49.336",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081538,1732337449345,"fUSD",-215.253612,0.00077993,120,"2024-11-23T04:50:49.345",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081539,1732337449355,"fUSD",-215.253612,0.00077993,120,"2024-11-23T04:50:49.355",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081540,1732337449365,"fUSD",-224.639035,0.00077993,120,"2024-11-23T04:50:49.365",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081541,1732337449374,"fUSD",-224.639035,0.00077993,120,"2024-11-23T04:50:49.374",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081542,1732337449387,"fUSD",-151.0,0.00077993,120,"2024-11-23T04:50:49.387",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081543,1732337449397,"fUSD",-174.922426,0.00077993,120,"2024-11-23T04:50:49.397",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081544,1732337449407,"fUSD",-174.922426,0.00077993,120,"2024-11-23T04:50:49.407",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081545,1732337449416,"fUSD",-151.0,0.00077993,120,"2024-11-23T04:50:49.416",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081546,1732337449425,"fUSD",-207.740457,0.00077993,120,"2024-11-23T04:50:49.425",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081547,1732337449435,"fUSD",-165.752996,0.00077993,120,"2024-11-23T04:50:49.435",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081548,1732337449445,"fUSD",-207.740457,0.00077993,120,"2024-11-23T04:50:49.445",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081549,1732337449456,"fUSD",-151.0,0.00077993,120,"2024-11-23T04:50:49.456",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081550,1732337449466,"fUSD",-151.0,0.00077993,120,"2024-11-23T04:50:49.466",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081551,1732337449476,"fUSD",-151.0,0.00077993,120,"2024-11-23T04:50:49.476",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081552,1732337449486,"fUSD",-151.0,0.00077993,120,"2024-11-23T04:50:49.486",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081553,1732337449495,"fUSD",-258.38867662,0.00077995,120,"2024-11-23T04:50:49.495",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081554,1732337449505,"fUSD",-813.65863871,0.00077995,120,"2024-11-23T04:50:49.505",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081555,1732337449518,"fUSD",-314.36030902,0.00077995,120,"2024-11-23T04:50:49.518",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081556,1732337449527,"fUSD",-480.41116,0.00077995,30,"2024-11-23T04:50:49.527",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081557,1732337449537,"fUSD",-480.41116,0.00077995,30,"2024-11-23T04:50:49.537",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081558,1732337449547,"fUSD",-215.564739,0.00077996,120,"2024-11-23T04:50:49.547",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081559,1732337449557,"fUSD",-215.564739,0.00077996,120,"2024-11-23T04:50:49.557",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081560,1732337449567,"fUSD",-397.408892,0.00077996,120,"2024-11-23T04:50:49.567",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081561,1732337449578,"fUSD",-397.408892,0.00077996,120,"2024-11-23T04:50:49.578",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081562,1732337449588,"fUSD",-344.509058,0.00077996,120,"2024-11-23T04:50:49.588",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081563,1732337449598,"fUSD",-344.509058,0.00077996,120,"2024-11-23T04:50:49.598",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081564,1732337449608,"fUSD",-151.0,0.00077996,120,"2024-11-23T04:50:49.608",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081565,1732337449618,"fUSD",-950.017311,0.00077996,120,"2024-11-23T04:50:49.618",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081566,1732337449628,"fUSD",-950.017311,0.00077996,120,"2024-11-23T04:50:49.628",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081567,1732337449640,"fUSD",-3009.07980276,0.00077997,120,"2024-11-23T04:50:49.640",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081568,1732337449652,"fUSD",-788.60019724,0.00077997,120,"2024-11-23T04:50:49.652",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081569,1732337449662,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:49.662",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081570,1732337449672,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:49.672",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081571,1732337449682,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:49.682",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081572,1732337449692,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:49.692",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081573,1732337449702,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:49.702",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081574,1732337449712,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:49.712",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081575,1732337449721,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:49.721",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081576,1732337449731,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:49.731",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081577,1732337449741,"fUSD",-607.44435326,0.00077997,120,"2024-11-23T04:50:49.741",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081578,1732337449751,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:49.751",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081579,1732337449761,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:49.761",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081580,1732337449771,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:49.771",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081581,1732337449781,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:49.781",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081582,1732337449791,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:49.791",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081583,1732337449801,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:49.801",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081584,1732337449810,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:49.810",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081585,1732337449928,"fUSD",-223.98866095,0.00077997,120,"2024-11-23T04:50:49.928",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081586,1732337449938,"fUSD",-843.77,0.00077997,120,"2024-11-23T04:50:49.938",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081587,1732337449948,"fUSD",-843.77,0.00077997,120,"2024-11-23T04:50:49.948",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081588,1732337449958,"fUSD",-843.77,0.00077997,120,"2024-11-23T04:50:49.958",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081589,1732337449968,"fUSD",-843.77,0.00077997,120,"2024-11-23T04:50:49.968",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081590,1732337449977,"fUSD",-344.03592917,0.00077997,120,"2024-11-23T04:50:49.977",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081591,1732337449987,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:49.987",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081592,1732337449997,"fUSD",-257.86824853,0.00077997,120,"2024-11-23T04:50:49.997",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081593,1732337450007,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:50.007",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081594,1732337450017,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:50.017",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081595,1732337450027,"fUSD",-338.7,0.00077997,120,"2024-11-23T04:50:50.027",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081596,1732337450037,"fUSD",-5056.07641772,0.00077997,120,"2024-11-23T04:50:50.037",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081597,1732337450047,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:50.047",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081598,1732337450056,"fUSD",-81.41844821,0.00077997,120,"2024-11-23T04:50:50.056",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081599,1732337450068,"fUSD",-418.58155179,0.00077997,120,"2024-11-23T04:50:50.068",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081600,1732337450078,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:50.078",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081601,1732337450088,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:50.088",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081602,1732337450097,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:50.097",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081603,1732337450107,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:50.107",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081604,1732337450116,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:50.116",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081605,1732337450126,"fUSD",-220.52268615,0.00077997,120,"2024-11-23T04:50:50.126",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081606,1732337450138,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:50.138",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081607,1732337450148,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:50.148",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081608,1732337450158,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:50.158",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081609,1732337450168,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:50.168",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081610,1732337450177,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:50.177",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081611,1732337450187,"fUSD",-305.26951751,0.00077997,120,"2024-11-23T04:50:50.187",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081612,1732337450202,"fUSD",-150.0,0.00077969,60,"2024-11-23T04:50:50.202",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081613,1732337450212,"fUSD",-194.73048249,0.00077997,120,"2024-11-23T04:50:50.212",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081614,1732337450221,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:50.221",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081615,1732337450231,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:50.231",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081616,1732337450241,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:50.241",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081617,1732337450250,"fUSD",-2067.01,0.00077997,120,"2024-11-23T04:50:50.250",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081618,1732337450260,"fUSD",-2067.01,0.00077997,120,"2024-11-23T04:50:50.260",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081619,1732337450269,"fUSD",-2067.01,0.00077997,120,"2024-11-23T04:50:50.269",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081620,1732337450278,"fUSD",-1454.46481263,0.00077997,120,"2024-11-23T04:50:50.278",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081621,1732337450291,"fUSD",-612.54518737,0.00077997,120,"2024-11-23T04:50:50.291",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081622,1732337450301,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:50.301",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081623,1732337450310,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:50.310",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081624,1732337450320,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:50.320",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081625,1732337450330,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:50.330",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081626,1732337450340,"fUSD",-5087.87,0.00077997,120,"2024-11-23T04:50:50.340",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081627,1732337450350,"fUSD",-881.58195371,0.00077997,120,"2024-11-23T04:50:50.350",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081628,1732337450683,"fUSD",-500.0,0.00072669,120,"2024-11-23T04:50:50.683",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081629,1732337450692,"fUSD",-579.7,0.00077599,120,"2024-11-23T04:50:50.692",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081630,1732337450702,"fUSD",-150.0,0.00077701,60,"2024-11-23T04:50:50.702",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081631,1732337450711,"fUSD",-150.0,0.00077703,60,"2024-11-23T04:50:50.711",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081632,1732337450722,"fUSD",-150.0,0.00077709,60,"2024-11-23T04:50:50.722",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081633,1732337450731,"fUSD",-150.0,0.00077716,60,"2024-11-23T04:50:50.731",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081634,1732337450742,"fUSD",-150.0,0.00077718,60,"2024-11-23T04:50:50.742",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081635,1732337450751,"fUSD",-150.0,0.0007773,60,"2024-11-23T04:50:50.751",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081636,1732337450760,"fUSD",-150.0,0.00077743,60,"2024-11-23T04:50:50.760",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081637,1732337450770,"fUSD",-150.0,0.00077745,60,"2024-11-23T04:50:50.770",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081638,1732337450780,"fUSD",-150.0,0.00077746,60,"2024-11-23T04:50:50.780",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081639,1732337450789,"fUSD",-150.0,0.00077751,60,"2024-11-23T04:50:50.789",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081640,1732337450799,"fUSD",-150.0,0.00077751,60,"2024-11-23T04:50:50.799",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081641,1732337450809,"fUSD",-150.0,0.00077753,60,"2024-11-23T04:50:50.809",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081642,1732337450819,"fUSD",-150.0,0.00077754,60,"2024-11-23T04:50:50.819",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081643,1732337450828,"fUSD",-150.0,0.00077754,60,"2024-11-23T04:50:50.828",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081644,1732337450838,"fUSD",-150.0,0.00077761,60,"2024-11-23T04:50:50.838",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081645,1732337450847,"fUSD",-150.0,0.00077763,60,"2024-11-23T04:50:50.847",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081646,1732337450859,"fUSD",-150.0,0.00077763,60,"2024-11-23T04:50:50.859",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081647,1732337450870,"fUSD",-150.0,0.0007777,60,"2024-11-23T04:50:50.870",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081648,1732337450880,"fUSD",-150.0,0.00077773,60,"2024-11-23T04:50:50.880",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081649,1732337450896,"fUSD",-150.0,0.00077776,60,"2024-11-23T04:50:50.896",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081650,1732337450906,"fUSD",-150.0,0.00077787,60,"2024-11-23T04:50:50.906",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081651,1732337450916,"fUSD",-150.0,0.00077787,60,"2024-11-23T04:50:50.916",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081652,1732337450926,"fUSD",-150.0,0.00077795,60,"2024-11-23T04:50:50.926",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081653,1732337450939,"fUSD",-150.0,0.00077803,60,"2024-11-23T04:50:50.939",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081654,1732337450948,"fUSD",-150.0,0.00077809,60,"2024-11-23T04:50:50.948",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081655,1732337450957,"fUSD",-150.0,0.00077811,60,"2024-11-23T04:50:50.957",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081656,1732337450969,"fUSD",-150.0,0.00077832,60,"2024-11-23T04:50:50.969",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081657,1732337450979,"fUSD",-150.0,0.00077832,60,"2024-11-23T04:50:50.979",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081658,1732337450989,"fUSD",-150.0,0.00077834,60,"2024-11-23T04:50:50.989",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081659,1732337450999,"fUSD",-150.0,0.00077836,60,"2024-11-23T04:50:50.999",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081660,1732337451008,"fUSD",-150.0,0.0007784,60,"2024-11-23T04:50:51.008",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081661,1732337451018,"fUSD",-150.0,0.00077849,60,"2024-11-23T04:50:51.018",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081662,1732337451027,"fUSD",-150.0,0.00077849,60,"2024-11-23T04:50:51.027",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081663,1732337451037,"fUSD",-150.0,0.00077866,60,"2024-11-23T04:50:51.037",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081664,1732337451047,"fUSD",-150.0,0.00077867,60,"2024-11-23T04:50:51.047",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081665,1732337451058,"fUSD",-150.0,0.00077871,60,"2024-11-23T04:50:51.058",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081666,1732337451067,"fUSD",-150.0,0.00077872,60,"2024-11-23T04:50:51.067",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081667,1732337451077,"fUSD",-150.0,0.00077875,60,"2024-11-23T04:50:51.077",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081668,1732337451087,"fUSD",-150.0,0.00077878,60,"2024-11-23T04:50:51.087",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081669,1732337451096,"fUSD",-203.83878089,0.00077878,60,"2024-11-23T04:50:51.096",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081670,1732337451105,"fUSD",-150.0,0.0007788,60,"2024-11-23T04:50:51.105",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081671,1732337451115,"fUSD",-150.0,0.00077882,60,"2024-11-23T04:50:51.115",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081672,1732337451125,"fUSD",-150.0,0.00077886,60,"2024-11-23T04:50:51.125",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081673,1732337451139,"fUSD",-150.0,0.00077887,60,"2024-11-23T04:50:51.139",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081674,1732337451148,"fUSD",-150.0,0.00077897,60,"2024-11-23T04:50:51.148",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081675,1732337451158,"fUSD",-927.0,0.00077898,60,"2024-11-23T04:50:51.158",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081676,1732337451168,"fUSD",-858.23109572,0.000779,2,"2024-11-23T04:50:51.168",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081677,1732337451178,"fUSD",-150.0,0.00077901,60,"2024-11-23T04:50:51.178",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081678,1732337451187,"fUSD",-150.0,0.00077909,60,"2024-11-23T04:50:51.187",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081679,1732337451196,"fUSD",-150.0,0.0007791,60,"2024-11-23T04:50:51.196",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081680,1732337451205,"fUSD",-150.0,0.00077912,60,"2024-11-23T04:50:51.205",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081681,1732337451216,"fUSD",-150.0,0.00077915,60,"2024-11-23T04:50:51.216",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081682,1732337451226,"fUSD",-150.0,0.0007792,60,"2024-11-23T04:50:51.226",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081683,1732337451236,"fUSD",-150.0,0.00077931,60,"2024-11-23T04:50:51.236",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081684,1732337451246,"fUSD",-150.0,0.00077931,60,"2024-11-23T04:50:51.246",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081685,1732337451256,"fUSD",-150.0,0.00077937,60,"2024-11-23T04:50:51.256",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081686,1732337451266,"fUSD",-150.0,0.00077947,60,"2024-11-23T04:50:51.266",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081687,1732337451276,"fUSD",-150.0,0.00077949,60,"2024-11-23T04:50:51.276",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081688,1732337451286,"fUSD",-150.0,0.0007795,60,"2024-11-23T04:50:51.286",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081689,1732337451295,"fUSD",-150.0,0.00077951,60,"2024-11-23T04:50:51.295",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081690,1732337451305,"fUSD",-150.0,0.00077951,60,"2024-11-23T04:50:51.305",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081691,1732337451314,"fUSD",-150.0,0.00077956,60,"2024-11-23T04:50:51.314",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081692,1732337451323,"fUSD",-150.0,0.00077963,60,"2024-11-23T04:50:51.323",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081693,1732337451333,"fUSD",-150.0,0.00077965,60,"2024-11-23T04:50:51.333",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081694,1732337451342,"fUSD",-150.0,0.00077966,60,"2024-11-23T04:50:51.342",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081695,1732337451351,"fUSD",-150.0,0.00077967,60,"2024-11-23T04:50:51.351",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081696,1732337451361,"fUSD",-4206.28804629,0.00077997,120,"2024-11-23T04:50:51.361",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081697,1732337451371,"fUSD",-5087.87,0.00077997,120,"2024-11-23T04:50:51.371",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081698,1732337451379,"fUSD",-696.28112107,0.00077997,120,"2024-11-23T04:50:51.379",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081699,1732337451393,"fUSD",-756.8811222,0.00077997,120,"2024-11-23T04:50:51.393",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081700,1732337451404,"fUSD",-3634.70775673,0.00077997,120,"2024-11-23T04:50:51.404",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081701,1732337451413,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:51.413",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081702,1732337451423,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:51.423",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081703,1732337451433,"fUSD",-193.14224327,0.00077997,120,"2024-11-23T04:50:51.433",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081704,1732337451444,"fUSD",-306.85775673,0.00077997,120,"2024-11-23T04:50:51.444",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081705,1732337451455,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:51.455",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081706,1732337451464,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:51.464",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081707,1732337451474,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:51.474",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081708,1732337451483,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:51.483",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081709,1732337451493,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:51.493",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081710,1732337451502,"fUSD",-294.04224326,0.00077997,120,"2024-11-23T04:50:51.502",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081711,1732337451514,"fUSD",-205.95775674,0.00077997,120,"2024-11-23T04:50:51.514",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081712,1732337451523,"fUSD",-500.0,0.00077997,120,"2024-11-23T04:50:51.523",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081713,1732337451533,"fUSD",-494.75981724,0.00077997,120,"2024-11-23T04:50:51.533",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081714,1732337451543,"fUSD",-1549.22,0.00077997,120,"2024-11-23T04:50:51.543",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081715,1732337451552,"fUSD",-1549.22,0.00077997,120,"2024-11-23T04:50:51.552",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081716,1732337451561,"fUSD",-271.23590602,0.00077997,120,"2024-11-23T04:50:51.561",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081717,1732337451574,"fUSD",-1277.98409398,0.00077997,120,"2024-11-23T04:50:51.574",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081718,1732337451584,"fUSD",-1549.22,0.00077997,120,"2024-11-23T04:50:51.584",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081719,1732337451594,"fUSD",-71.79590602,0.00077997,120,"2024-11-23T04:50:51.594",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081720,1732337451607,"fUSD",-487.29168108,0.00077997,120,"2024-11-23T04:50:51.607",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081721,1732337451616,"fUSD",-398.695749,0.00077998,120,"2024-11-23T04:50:51.616",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081722,1732337451626,"fUSD",-167.460718,0.00077998,120,"2024-11-23T04:50:51.626",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081723,1732337451637,"fUSD",-167.460718,0.00077998,120,"2024-11-23T04:50:51.637",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081724,1732337451647,"fUSD",-151.0,0.00077998,120,"2024-11-23T04:50:51.647",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081725,1732337451657,"fUSD",-212.093178,0.00077998,120,"2024-11-23T04:50:51.657",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081726,1732337451666,"fUSD",-300.051,0.00077998,120,"2024-11-23T04:50:51.666",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081727,1732337451676,"fUSD",-212.093178,0.00077998,120,"2024-11-23T04:50:51.676",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081728,1732337451686,"fUSD",-300.051,0.00077998,120,"2024-11-23T04:50:51.686",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081729,1732337451696,"fUSD",-151.0,0.00077998,120,"2024-11-23T04:50:51.696",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081730,1732337451705,"fUSD",-151.0,0.00077998,120,"2024-11-23T04:50:51.705",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081731,1732337451715,"fUSD",-151.0,0.00077998,120,"2024-11-23T04:50:51.715",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081732,1732337451725,"fUSD",-151.0,0.00077998,120,"2024-11-23T04:50:51.725",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081733,1732337451734,"fUSD",-151.0,0.00077998,120,"2024-11-23T04:50:51.734",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081734,1732337451743,"fUSD",-59503.99721944,0.00077998,30,"2024-11-23T04:50:51.743",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081738,1732337941444,"fUSD",152.03,0.00041096,2,"2024-11-23T04:59:01.444",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081739,1732337941634,"fUSD",152.03,0.00047089,2,"2024-11-23T04:59:01.634",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081740,1732337941923,"fUSD",152.03,0.00053082,120,"2024-11-23T04:59:01.923",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081741,1732337942100,"fUSD",152.03,0.00059075,120,"2024-11-23T04:59:02.100",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081743,1732337956423,"fUSD",4944.0,0.0006,30,"2024-11-23T04:59:16.423",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081744,1732338002534,"fUSD",150.0,0.0006,2,"2024-11-23T05:00:02.534",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081745,1732338002749,"fUSD",150.0,0.0006,2,"2024-11-23T05:00:02.749",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081746,1732338002952,"fUSD",150.0,0.0006,2,"2024-11-23T05:00:02.952",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081747,1732338003178,"fUSD",150.0,0.0006,2,"2024-11-23T05:00:03.178",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081748,1732338003375,"fUSD",150.0,0.0006,2,"2024-11-23T05:00:03.375",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081749,1732338003565,"fUSD",150.0,0.0006,2,"2024-11-23T05:00:03.565",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081750,1732338003767,"fUSD",150.0,0.0006,2,"2024-11-23T05:00:03.767",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081751,1732338004368,"fUSD",275.95262215,0.0006,2,"2024-11-23T05:00:04.368",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081752,1732338047279,"fUSD",833.24134804,0.000598,120,"2024-11-23T05:00:47.279",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081753,1732338082301,"fUSD",203.75,0.00057161,30,"2024-11-23T05:01:22.301",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081754,1732338146000,"fUSD",500.0,0.0005,120,"2024-11-23T05:02:26.000",0.00052925,70.45,0.9468024224673859,2457588742.4402065]
[343081756,1732338310456,"fUSD",456.64598576,0.0006,10,"2024-11-23T05:05:10.456",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081757,1732338406864,"fUSD",250.0,0.00031,2,"2024-11-23T05:06:46.864",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081758,1732338407937,"fUSD",300.0,0.00033,2,"2024-11-23T05:06:47.937",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081759,1732338409021,"fUSD",350.0,0.00035,2,"2024-11-23T05:06:49.021",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081760,1732338448151,"fUSD",-188.07,0.000608,7,"2024-11-23T05:07:28.151",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081761,1732338448173,"fUSD",-245.51,0.000608,7,"2024-11-23T05:07:28.173",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081762,1732338448199,"fUSD",-386.0,0.000611,2,"2024-11-23T05:07:28.199",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081763,1732338448222,"fUSD",-8.55400067,0.00061446,7,"2024-11-23T05:07:28.222",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081764,1732338454099,"fUSD",-191.44599933,0.00061446,7,"2024-11-23T05:07:34.099",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081765,1732338454124,"fUSD",-152.03,0.00065068,120,"2024-11-23T05:07:34.124",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081766,1732338454151,"fUSD",-154.75,0.000663,66,"2024-11-23T05:07:34.151",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081767,1732338454175,"fUSD",-12125.56150887,0.00067204,7,"2024-11-23T05:07:34.175",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081769,1732338554128,"fUSD",-573.0,0.00066281,30,"2024-11-23T05:09:14.128",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081770,1732338554151,"fUSD",-8205.02849113,0.00067204,7,"2024-11-23T05:09:14.151",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081771,1732338554175,"fUSD",-50000.0,0.00067504,120,"2024-11-23T05:09:14.175",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081772,1732338554201,"fUSD",-214.0949,0.000689,120,"2024-11-23T05:09:14.201",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081773,1732338554231,"fUSD",-800.0,0.00068998,12,"2024-11-23T05:09:14.231",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081774,1732338554256,"fUSD",-244.0,0.00068998,12,"2024-11-23T05:09:14.256",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081775,1732338554280,"fUSD",-572.76976303,0.00068999,31,"2024-11-23T05:09:14.280",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081776,1732338554309,"fUSD",-500.0,0.00068999,31,"2024-11-23T05:09:14.309",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081777,1732338554333,"fUSD",-333.97930669,0.00068999,31,"2024-11-23T05:09:14.333",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081778,1732338554360,"fUSD",-190469.72413915,0.00069,120,"2024-11-23T05:09:14.360",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081779,1732338562104,"fUSD",-3458.540736,0.00069,120,"2024-11-23T05:09:22.104",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081797,1732338632099,"fUSD",-497.69158276,0.00069,120,"2024-11-23T05:10:32.099",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081798,1732338632158,"fUSD",-544.0998858,0.00069,120,"2024-11-23T05:10:32.158",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081799,1732338632169,"fUSD",-1544.48456591,0.00069,120,"2024-11-23T05:10:32.169",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081800,1732338632217,"fUSD",-3340.9,0.00069,120,"2024-11-23T05:10:32.217",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081801,1732338632279,"fUSD",-397.09512393,0.00069,120,"2024-11-23T05:10:32.279",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081802,1732338632291,"fUSD",-1326.48775707,0.00069,120,"2024-11-23T05:10:32.291",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081803,1732338632303,"fUSD",-17324.34565758,0.00069,120,"2024-11-23T05:10:32.303",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081804,1732338632337,"fUSD",-351.79323776,0.00069,120,"2024-11-23T05:10:32.337",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081805,1732338632349,"fUSD",-77279.18103125,0.00069,120,"2024-11-23T05:10:32.349",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081806,1732338632360,"fUSD",-223668.91085725,0.00069,120,"2024-11-23T05:10:32.360",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081807,1732338632370,"fUSD",-732.41,0.00069252,7,"2024-11-23T05:10:32.370",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081808,1732338632380,"fUSD",-3109.44060695,0.0006945,15,"2024-11-23T05:10:32.380",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081809,1732338632389,"fUSD",-618.65,0.00069552,2,"2024-11-23T05:10:32.389",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081810,1732338632399,"fUSD",-4642.27,0.00069552,2,"2024-11-23T05:10:32.399",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081811,1732338632409,"fUSD",-4020.03,0.00069552,2,"2024-11-23T05:10:32.409",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081812,1732338632419,"fUSD",-162.41,0.00069552,30,"2024-11-23T05:10:32.419",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081813,1732338632429,"fUSD",-375.29,0.00069552,2,"2024-11-23T05:10:32.429",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081814,1732338632438,"fUSD",-1000.0,0.000699,50,"2024-11-23T05:10:32.438",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081815,1732338632448,"fUSD",-305.49,0.000699,2,"2024-11-23T05:10:32.448",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081816,1732338632457,"fUSD",-1002.38345021,0.0007,120,"2024-11-23T05:10:32.457",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081817,1732338632466,"fUSD",-210.0,0.0007,100,"2024-11-23T05:10:32.466",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081818,1732338632476,"fUSD",-1063.0,0.0007,60,"2024-11-23T05:10:32.476",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081819,1732338632485,"fUSD",-150.99,0.0007,2,"2024-11-23T05:10:32.485",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081820,1732338632494,"fUSD",-25104.3,0.0007,30,"2024-11-23T05:10:32.494",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081821,1732338632503,"fUSD",-6770.55,0.0007,2,"2024-11-23T05:10:32.503",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081822,1732338632513,"fUSD",-50747.04,0.000702,7,"2024-11-23T05:10:32.513",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081823,1732338632522,"fUSD",-210.0,0.000705,101,"2024-11-23T05:10:32.522",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081824,1732338632533,"fUSD",-775.86161512,0.00070584,13,"2024-11-23T05:10:32.533",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081825,1732338632543,"fUSD",-387.453,0.00070684,120,"2024-11-23T05:10:32.543",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081826,1732338632552,"fUSD",-2000.0,0.00070746,120,"2024-11-23T05:10:32.552",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081827,1732338632561,"fUSD",-50000.0,0.00070947,120,"2024-11-23T05:10:32.561",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081828,1732338632570,"fUSD",-250.0,0.00070951,120,"2024-11-23T05:10:32.570",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081829,1732338632579,"fUSD",-1222.29,0.00070983,7,"2024-11-23T05:10:32.579",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081830,1732338632589,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.589",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081831,1732338632598,"fUSD",-502.2913699,0.00070999,120,"2024-11-23T05:10:32.598",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081832,1732338632608,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.608",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081833,1732338632618,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.618",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081834,1732338632627,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.627",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081835,1732338632637,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.637",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081836,1732338632647,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.647",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081837,1732338632656,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.656",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081838,1732338632666,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.666",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081839,1732338632675,"fUSD",-503.80039518,0.00070999,120,"2024-11-23T05:10:32.675",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081841,1732338632684,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.684",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081843,1732338632693,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.693",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081845,1732338632703,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.703",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081847,1732338632712,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.712",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081850,1732338632720,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.720",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081853,1732338632730,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.730",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081855,1732338632739,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.739",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081857,1732338632748,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.748",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081859,1732338632758,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.758",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081861,1732338632767,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.767",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081863,1732338632777,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.777",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081865,1732338632786,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.786",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081867,1732338632796,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.796",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081869,1732338632805,"fUSD",-506.18549318,0.00070999,120,"2024-11-23T05:10:32.805",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081871,1732338632814,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.814",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081872,1732338632823,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.823",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081873,1732338632833,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.833",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081874,1732338632843,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.843",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081875,1732338632852,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.852",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081876,1732338632861,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.861",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081877,1732338632870,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.870",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081878,1732338632879,"fUSD",-503.66653109,0.00070999,90,"2024-11-23T05:10:32.879",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081879,1732338632888,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.888",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081880,1732338632897,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.897",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081881,1732338632907,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.907",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081882,1732338632916,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.916",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081883,1732338632926,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.926",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081884,1732338632935,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.935",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081885,1732338632944,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.944",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081886,1732338632954,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.954",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081887,1732338632963,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.963",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081888,1732338632972,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.972",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081889,1732338632981,"fUSD",-583.52083822,0.00070999,120,"2024-11-23T05:10:32.981",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081890,1732338632990,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:32.990",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081891,1732338633000,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:33.000",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081892,1732338633009,"fUSD",-506.74825292,0.00070999,120,"2024-11-23T05:10:33.009",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081893,1732338633018,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:33.018",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081894,1732338633028,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:33.028",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081895,1732338633037,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:33.037",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081896,1732338633047,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:33.047",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081897,1732338633056,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:33.056",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081898,1732338633065,"fUSD",-500.0,0.00070999,120,"2024-11-23T05:10:33.065",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081899,1732338633075,"fUSD",-269.70609809,0.00070999,120,"2024-11-23T05:10:33.075",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081900,1732338633084,"fUSD",-150.0,0.00071,60,"2024-11-23T05:10:33.084",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081901,1732338633094,"fUSD",-150.0,0.00071,60,"2024-11-23T05:10:33.094",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081902,1732338633103,"fUSD",-150.0,0.00071,60,"2024-11-23T05:10:33.103",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081903,1732338633113,"fUSD",-150.0,0.00071,60,"2024-11-23T05:10:33.113",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081904,1732338633123,"fUSD",-150.0,0.00071,60,"2024-11-23T05:10:33.123",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081905,1732338633132,"fUSD",-155.08,0.00071,60,"2024-11-23T05:10:33.132",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081906,1732338633142,"fUSD",-331.665966,0.00071,30,"2024-11-23T05:10:33.142",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081907,1732338633152,"fUSD",-367.49067484,0.00071,30,"2024-11-23T05:10:33.152",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081908,1732338633162,"fUSD",-210.0,0.00071,102,"2024-11-23T05:10:33.162",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081909,1732338633173,"fUSD",-23900.0,0.0007102,2,"2024-11-23T05:10:33.173",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081910,1732338633182,"fUSD",-775.86161513,0.00071052,13,"2024-11-23T05:10:33.182",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081911,1732338633192,"fUSD",-152.03,0.00071062,120,"2024-11-23T05:10:33.192",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081912,1732338633202,"fUSD",-500.0,0.00071068,2,"2024-11-23T05:10:33.202",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081913,1732338633212,"fUSD",-1746.8,0.00071093,2,"2024-11-23T05:10:33.212",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081914,1732338633221,"fUSD",-332.8,0.00071167,120,"2024-11-23T05:10:33.221",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081915,1732338633235,"fUSD",-1752.03,0.00071205,2,"2024-11-23T05:10:33.235",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081916,1732338633245,"fUSD",-1037.98,0.00071255,2,"2024-11-23T05:10:33.245",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081917,1732338633255,"fUSD",-250.0,0.0007127,120,"2024-11-23T05:10:33.255",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081918,1732338633265,"fUSD",-1852.42,0.00071281,120,"2024-11-23T05:10:33.265",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081919,1732338633277,"fUSD",-1293.87,0.00071283,120,"2024-11-23T05:10:33.277",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081920,1732338633286,"fUSD",-1000.0,0.00071302,120,"2024-11-23T05:10:33.286",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081921,1732338633296,"fUSD",-152.57,0.00071341,30,"2024-11-23T05:10:33.296",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081922,1732338633306,"fUSD",-200.0,0.00071347,2,"2024-11-23T05:10:33.306",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081923,1732338633316,"fUSD",-150.57630964,0.0007135,15,"2024-11-23T05:10:33.316",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081924,1732338633326,"fUSD",-500.0,0.0007135,2,"2024-11-23T05:10:33.326",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081925,1732338633335,"fUSD",-160.75,0.00071381,120,"2024-11-23T05:10:33.335",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081926,1732338633345,"fUSD",-250.0,0.00071408,120,"2024-11-23T05:10:33.345",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081927,1732338633355,"fUSD",-210.0,0.000715,103,"2024-11-23T05:10:33.355",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081928,1732338633364,"fUSD",-162.89,0.00071622,120,"2024-11-23T05:10:33.364",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081929,1732338633374,"fUSD",-168.0,0.000717,7,"2024-11-23T05:10:33.374",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081930,1732338633383,"fUSD",-618.65,0.00071816,2,"2024-11-23T05:10:33.383",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081931,1732338633392,"fUSD",-150.0,0.00071878,60,"2024-11-23T05:10:33.392",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081932,1732338633403,"fUSD",-362.72,0.00071878,60,"2024-11-23T05:10:33.403",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081933,1732338633412,"fUSD",-300.0,0.00071878,60,"2024-11-23T05:10:33.412",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081934,1732338633422,"fUSD",-150.0,0.00071878,60,"2024-11-23T05:10:33.422",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081935,1732338633431,"fUSD",-162.32,0.00071878,60,"2024-11-23T05:10:33.431",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081936,1732338633442,"fUSD",-150.0,0.00071878,60,"2024-11-23T05:10:33.442",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081937,1732338633451,"fUSD",-150.0,0.00071878,60,"2024-11-23T05:10:33.451",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081938,1732338633460,"fUSD",-1000.0,0.00071898,2,"2024-11-23T05:10:33.460",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081939,1732338633475,"fUSD",-210.0,0.00072,104,"2024-11-23T05:10:33.475",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081940,1732338633484,"fUSD",-3520.77,0.00072369,7,"2024-11-23T05:10:33.484",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081941,1732338633494,"fUSD",-3109.44060691,0.00072389,15,"2024-11-23T05:10:33.494",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081942,1732338633503,"fUSD",-210.0,0.000725,105,"2024-11-23T05:10:33.503",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081943,1732338633512,"fUSD",-500.0,0.00072669,120,"2024-11-23T05:10:33.512",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081944,1732338633522,"fUSD",-500.0,0.00072669,120,"2024-11-23T05:10:33.522",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081945,1732338633535,"fUSD",-535.65803389,0.00072669,120,"2024-11-23T05:10:33.535",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081946,1732338633545,"fUSD",-520.781777,0.00072669,120,"2024-11-23T05:10:33.545",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081947,1732338633554,"fUSD",-500.0,0.00072669,30,"2024-11-23T05:10:33.554",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081948,1732338633564,"fUSD",-500.0,0.00072669,120,"2024-11-23T05:10:33.564",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081949,1732338633574,"fUSD",-600.0,0.00072669,120,"2024-11-23T05:10:33.574",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081950,1732338633583,"fUSD",-500.0,0.00072669,120,"2024-11-23T05:10:33.583",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081951,1732338633593,"fUSD",-207.0,0.00072888,120,"2024-11-23T05:10:33.593",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081952,1732338633602,"fUSD",-210.0,0.00073,106,"2024-11-23T05:10:33.602",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081953,1732338633612,"fUSD",-2719.98,0.00073002,7,"2024-11-23T05:10:33.612",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081954,1732338633622,"fUSD",-200.0,0.00073323,30,"2024-11-23T05:10:33.622",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081955,1732338633631,"fUSD",-150.0,0.00073371,30,"2024-11-23T05:10:33.631",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081956,1732338633641,"fUSD",-166.85,0.00073372,2,"2024-11-23T05:10:33.641",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081957,1732338633651,"fUSD",-543.55,0.00073483,30,"2024-11-23T05:10:33.651",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081958,1732338633661,"fUSD",-210.0,0.000735,107,"2024-11-23T05:10:33.661",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081959,1732338633671,"fUSD",-1000.0,0.00073636,2,"2024-11-23T05:10:33.671",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081960,1732338633680,"fUSD",-11560.67,0.00073663,7,"2024-11-23T05:10:33.680",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081961,1732338633690,"fUSD",-667.2,0.00073781,120,"2024-11-23T05:10:33.690",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081962,1732338633700,"fUSD",-166.27,0.00073781,2,"2024-11-23T05:10:33.700",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081963,1732338633710,"fUSD",-500.0,0.00073972,120,"2024-11-23T05:10:33.710",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081964,1732338633720,"fUSD",-500.0,0.00073972,120,"2024-11-23T05:10:33.720",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081965,1732338633729,"fUSD",-506.2070265,0.00073972,120,"2024-11-23T05:10:33.729",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081966,1732338633739,"fUSD",-500.0,0.00073972,120,"2024-11-23T05:10:33.739",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081967,1732338633748,"fUSD",-1616.37,0.00073972,120,"2024-11-23T05:10:33.748",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081968,1732338633757,"fUSD",-1616.37,0.00073972,120,"2024-11-23T05:10:33.757",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081969,1732338633767,"fUSD",-1616.37,0.00073972,120,"2024-11-23T05:10:33.767",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081970,1732338633777,"fUSD",-500.0,0.00073972,120,"2024-11-23T05:10:33.777",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081971,1732338633787,"fUSD",-500.0,0.00073972,120,"2024-11-23T05:10:33.787",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081972,1732338633797,"fUSD",-209.98305453,0.00073972,120,"2024-11-23T05:10:33.797",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081973,1732338633807,"fUSD",-500.0,0.00073972,120,"2024-11-23T05:10:33.807",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081974,1732338633816,"fUSD",-1960.42,0.00073972,120,"2024-11-23T05:10:33.816",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081975,1732338633826,"fUSD",-1960.42,0.00073972,120,"2024-11-23T05:10:33.826",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081976,1732338633835,"fUSD",-1960.42,0.00073972,120,"2024-11-23T05:10:33.835",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081977,1732338633845,"fUSD",-500.0,0.00073972,120,"2024-11-23T05:10:33.845",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081978,1732338633854,"fUSD",-500.0,0.00073972,120,"2024-11-23T05:10:33.854",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081979,1732338633863,"fUSD",-500.0,0.00073972,120,"2024-11-23T05:10:33.863",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081980,1732338633872,"fUSD",-625.0,0.00073972,120,"2024-11-23T05:10:33.872",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081981,1732338633881,"fUSD",-500.0,0.00073972,120,"2024-11-23T05:10:33.881",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081982,1732338633891,"fUSD",-210.0,0.00074,108,"2024-11-23T05:10:33.891",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081983,1732338633900,"fUSD",-618.65,0.0007408,2,"2024-11-23T05:10:33.900",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081984,1732338633910,"fUSD",-154.75,0.000743,72,"2024-11-23T05:10:33.910",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081985,1732338633920,"fUSD",-154.75,0.000743,72,"2024-11-23T05:10:33.920",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081986,1732338633929,"fUSD",-1202.88,0.00074342,120,"2024-11-23T05:10:33.929",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081987,1732338633939,"fUSD",-497.81403018,0.000744,15,"2024-11-23T05:10:33.939",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081988,1732338633948,"fUSD",-210.0,0.000745,109,"2024-11-23T05:10:33.948",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081989,1732338633957,"fUSD",-500.0,0.00074566,2,"2024-11-23T05:10:33.957",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081990,1732338633966,"fUSD",-500.0,0.00074566,120,"2024-11-23T05:10:33.966",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081991,1732338633975,"fUSD",-500.0,0.00074566,120,"2024-11-23T05:10:33.975",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081992,1732338633985,"fUSD",-500.0,0.00074566,120,"2024-11-23T05:10:33.985",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081993,1732338633995,"fUSD",-500.0,0.00074566,120,"2024-11-23T05:10:33.995",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081994,1732338634004,"fUSD",-500.0,0.00074566,120,"2024-11-23T05:10:34.004",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081995,1732338634015,"fUSD",-3847.44,0.00074566,120,"2024-11-23T05:10:34.015",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081996,1732338634024,"fUSD",-500.0,0.00074566,120,"2024-11-23T05:10:34.024",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081997,1732338634035,"fUSD",-500.0,0.00074566,120,"2024-11-23T05:10:34.035",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081998,1732338634045,"fUSD",-50000.0,0.00074566,120,"2024-11-23T05:10:34.045",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343081999,1732338634055,"fUSD",-1928.0,0.000746,15,"2024-11-23T05:10:34.055",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082000,1732338634065,"fUSD",-210.0,0.00075,110,"2024-11-23T05:10:34.065",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082001,1732338634075,"fUSD",-4241.09227146,0.00075,120,"2024-11-23T05:10:34.075",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082002,1732338634085,"fUSD",-3109.44060691,0.00075328,15,"2024-11-23T05:10:34.085",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082003,1732338634094,"fUSD",-210.0,0.000755,111,"2024-11-23T05:10:34.094",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082004,1732338634104,"fUSD",-503.81580677,0.00075999,120,"2024-11-23T05:10:34.104",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082005,1732338634113,"fUSD",-503.9533789,0.00075999,120,"2024-11-23T05:10:34.113",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082006,1732338634123,"fUSD",-210.0,0.00076,112,"2024-11-23T05:10:34.123",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082007,1732338634133,"fUSD",-618.65,0.00076344,2,"2024-11-23T05:10:34.133",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082008,1732338634143,"fUSD",-270.0,0.000765,113,"2024-11-23T05:10:34.143",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082009,1732338634152,"fUSD",-880.0,0.00076712,2,"2024-11-23T05:10:34.152",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082010,1732338634163,"fUSD",-500.0,0.00076712,120,"2024-11-23T05:10:34.163",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082011,1732338634172,"fUSD",-500.0,0.00076712,120,"2024-11-23T05:10:34.172",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082012,1732338634181,"fUSD",-500.0,0.00076712,120,"2024-11-23T05:10:34.181",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082013,1732338634191,"fUSD",-327.3275,0.00076999,2,"2024-11-23T05:10:34.191",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082014,1732338634200,"fUSD",-1200.0,0.00077,120,"2024-11-23T05:10:34.200",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082015,1732338634210,"fUSD",-152.03,0.00077055,120,"2024-11-23T05:10:34.210",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082016,1732338634219,"fUSD",-167.46,0.00077089,120,"2024-11-23T05:10:34.219",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082018,1732338634228,"fUSD",-192.63645817,0.00077099,30,"2024-11-23T05:10:34.228",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082019,1732338634242,"fUSD",-505.00422279,0.00077099,120,"2024-11-23T05:10:34.242",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082020,1732338634375,"fUSD",-500.0,0.00077099,120,"2024-11-23T05:10:34.375",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082021,1732338634386,"fUSD",-496.54145999,0.00077099,120,"2024-11-23T05:10:34.386",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082022,1732338634396,"fUSD",-500.0,0.00077099,120,"2024-11-23T05:10:34.396",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082023,1732338634406,"fUSD",-500.0,0.00077099,120,"2024-11-23T05:10:34.406",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082024,1732338634416,"fUSD",-500.0,0.00077099,120,"2024-11-23T05:10:34.416",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082025,1732338634427,"fUSD",-500.0,0.00077099,120,"2024-11-23T05:10:34.427",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082026,1732338634437,"fUSD",-500.0,0.00077099,120,"2024-11-23T05:10:34.437",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082027,1732338634447,"fUSD",-500.0,0.00077099,120,"2024-11-23T05:10:34.447",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082028,1732338634456,"fUSD",-523.29234706,0.00077099,120,"2024-11-23T05:10:34.456",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082029,1732338634467,"fUSD",-500.0,0.00077099,120,"2024-11-23T05:10:34.467",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082030,1732338634477,"fUSD",-500.0,0.00077099,120,"2024-11-23T05:10:34.477",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082031,1732338634487,"fUSD",-500.0,0.00077099,120,"2024-11-23T05:10:34.487",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082032,1732338634497,"fUSD",-500.0,0.00077099,120,"2024-11-23T05:10:34.497",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082033,1732338634507,"fUSD",-500.0,0.00077099,120,"2024-11-23T05:10:34.507",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082034,1732338634517,"fUSD",-500.0,0.00077099,120,"2024-11-23T05:10:34.517",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082035,1732338634530,"fUSD",-500.0,0.00077099,120,"2024-11-23T05:10:34.530",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082036,1732338634540,"fUSD",-500.0,0.00077099,120,"2024-11-23T05:10:34.540",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082037,1732338634549,"fUSD",-507.54391454,0.00077099,120,"2024-11-23T05:10:34.549",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082038,1732338634559,"fUSD",-500.0,0.00077099,120,"2024-11-23T05:10:34.559",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082039,1732338634569,"fUSD",-500.0,0.00077099,120,"2024-11-23T05:10:34.569",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082040,1732338634579,"fUSD",-437.55,0.00077099,120,"2024-11-23T05:10:34.579",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082041,1732338634589,"fUSD",-500.0,0.00077099,120,"2024-11-23T05:10:34.589",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082042,1732338634599,"fUSD",-562.45120742,0.00077099,120,"2024-11-23T05:10:34.599",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082043,1732338634608,"fUSD",-500.0,0.00077099,120,"2024-11-23T05:10:34.608",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082044,1732338634617,"fUSD",-500.0,0.00077099,120,"2024-11-23T05:10:34.617",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082045,1732338634626,"fUSD",-500.0,0.00077099,120,"2024-11-23T05:10:34.626",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082046,1732338634635,"fUSD",-500.0,0.00077099,120,"2024-11-23T05:10:34.635",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082047,1732338634645,"fUSD",-500.0,0.00077099,120,"2024-11-23T05:10:34.645",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082048,1732338634655,"fUSD",-500.0,0.00077099,120,"2024-11-23T05:10:34.655",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082049,1732338634664,"fUSD",-490.69930301,0.00077099,120,"2024-11-23T05:10:34.664",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082050,1732338634673,"fUSD",-500.0,0.00077099,120,"2024-11-23T05:10:34.673",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082051,1732338634683,"fUSD",-500.0,0.00077099,120,"2024-11-23T05:10:34.683",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082052,1732338634692,"fUSD",-500.0,0.00077099,120,"2024-11-23T05:10:34.692",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082053,1732338634701,"fUSD",-1000.00000099,0.0007751,10,"2024-11-23T05:10:34.701",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082054,1732338634710,"fUSD",-500.0,0.00077599,120,"2024-11-23T05:10:34.710",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082055,1732338634718,"fUSD",-500.0,0.00077599,120,"2024-11-23T05:10:34.718",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082056,1732338634728,"fUSD",-500.0,0.00077599,30,"2024-11-23T05:10:34.728",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082057,1732338634737,"fUSD",-500.0,0.00077599,120,"2024-11-23T05:10:34.737",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082058,1732338634747,"fUSD",-600.0,0.00077599,120,"2024-11-23T05:10:34.747",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082059,1732338634756,"fUSD",-500.0,0.00077599,120,"2024-11-23T05:10:34.756",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082060,1732338634766,"fUSD",-500.0,0.00077599,120,"2024-11-23T05:10:34.766",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082061,1732338634775,"fUSD",-417.95,0.0007767,7,"2024-11-23T05:10:34.775",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082062,1732338634787,"fUSD",-417.95,0.0007767,7,"2024-11-23T05:10:34.787",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082063,1732338634796,"fUSD",-338.891387,0.0007767,120,"2024-11-23T05:10:34.796",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082064,1732338634805,"fUSD",-289.736501,0.0007767,120,"2024-11-23T05:10:34.805",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082065,1732338634814,"fUSD",-338.891387,0.0007767,120,"2024-11-23T05:10:34.814",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082066,1732338634823,"fUSD",-289.736501,0.0007767,120,"2024-11-23T05:10:34.823",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082067,1732338634833,"fUSD",-151.0,0.0007767,120,"2024-11-23T05:10:34.833",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082068,1732338634842,"fUSD",-182.690732,0.0007767,120,"2024-11-23T05:10:34.842",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082069,1732338634851,"fUSD",-151.0,0.0007767,120,"2024-11-23T05:10:34.851",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082070,1732338634859,"fUSD",-182.690732,0.0007767,120,"2024-11-23T05:10:34.859",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082071,1732338634869,"fUSD",-500.0,0.00077675,30,"2024-11-23T05:10:34.869",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082072,1732338634879,"fUSD",-8022.250282,0.0007769,120,"2024-11-23T05:10:34.879",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082073,1732338634888,"fUSD",-274.87398428,0.00077698,49,"2024-11-23T05:10:34.888",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082074,1732338634898,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:34.898",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082075,1732338634907,"fUSD",-503.87412983,0.00077797,120,"2024-11-23T05:10:34.907",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082076,1732338634916,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:34.916",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082077,1732338634925,"fUSD",-556.92270198,0.00077797,120,"2024-11-23T05:10:34.925",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082078,1732338634934,"fUSD",-632.83,0.00077797,120,"2024-11-23T05:10:34.934",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082079,1732338634943,"fUSD",-506.36476668,0.00077797,120,"2024-11-23T05:10:34.943",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082080,1732338634953,"fUSD",-517.72194077,0.00077797,120,"2024-11-23T05:10:34.953",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082081,1732338634962,"fUSD",-510.9970244,0.00077797,120,"2024-11-23T05:10:34.962",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082082,1732338634971,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:34.971",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082083,1732338634980,"fUSD",-247.51523261,0.00077797,120,"2024-11-23T05:10:34.980",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082084,1732338634989,"fUSD",-478.22654811,0.00077797,120,"2024-11-23T05:10:34.989",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082085,1732338634998,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:34.998",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082086,1732338635007,"fUSD",-503.12790573,0.00077797,120,"2024-11-23T05:10:35.007",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082087,1732338635016,"fUSD",-521.29598077,0.00077797,120,"2024-11-23T05:10:35.016",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082088,1732338635026,"fUSD",-502.68260718,0.00077797,120,"2024-11-23T05:10:35.026",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082089,1732338635039,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:35.039",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082090,1732338635048,"fUSD",-563.89539694,0.00077797,120,"2024-11-23T05:10:35.048",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082091,1732338635057,"fUSD",-530.41080609,0.00077797,120,"2024-11-23T05:10:35.057",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082092,1732338635066,"fUSD",-541.73871848,0.00077797,120,"2024-11-23T05:10:35.066",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082093,1732338635075,"fUSD",-466.03257859,0.00077797,120,"2024-11-23T05:10:35.075",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082094,1732338635084,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:35.084",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082095,1732338635094,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:35.094",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082096,1732338635103,"fUSD",-510.90371184,0.00077797,120,"2024-11-23T05:10:35.103",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082097,1732338635114,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:35.114",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082098,1732338635124,"fUSD",-161.4675624,0.00077797,120,"2024-11-23T05:10:35.124",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082099,1732338635133,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:35.133",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082100,1732338635142,"fUSD",-558.53772818,0.00077797,120,"2024-11-23T05:10:35.142",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082101,1732338635152,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:35.152",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082102,1732338635162,"fUSD",-214.80434947,0.00077797,120,"2024-11-23T05:10:35.162",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082103,1732338635171,"fUSD",-528.56601725,0.00077797,120,"2024-11-23T05:10:35.171",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082104,1732338635181,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:35.181",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082105,1732338635191,"fUSD",-232.02491839,0.00077797,120,"2024-11-23T05:10:35.191",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082106,1732338635200,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:35.200",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082107,1732338635209,"fUSD",-546.27110601,0.00077797,120,"2024-11-23T05:10:35.209",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082108,1732338635218,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:35.218",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082109,1732338635230,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:35.230",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082110,1732338635239,"fUSD",-510.29,0.00077797,120,"2024-11-23T05:10:35.239",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082111,1732338635248,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:35.248",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082112,1732338635258,"fUSD",-1001.27,0.00077797,120,"2024-11-23T05:10:35.258",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082113,1732338635268,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:35.268",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082114,1732338635281,"fUSD",-1161.92,0.00077797,120,"2024-11-23T05:10:35.281",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082115,1732338635290,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:35.290",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082116,1732338635299,"fUSD",-538.43125556,0.00077797,120,"2024-11-23T05:10:35.299",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082117,1732338635310,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:35.310",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082118,1732338635320,"fUSD",-631.46,0.00077797,120,"2024-11-23T05:10:35.320",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082119,1732338635330,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:35.330",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082120,1732338635340,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:35.340",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082121,1732338635349,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:35.349",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082122,1732338635359,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:35.359",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082123,1732338635369,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:35.369",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082124,1732338635379,"fUSD",-235.35765574,0.00077797,120,"2024-11-23T05:10:35.379",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082125,1732338635388,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:35.388",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082126,1732338635397,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:35.397",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082127,1732338635407,"fUSD",-709.73190609,0.00077797,120,"2024-11-23T05:10:35.407",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082128,1732338635416,"fUSD",-1762.59989055,0.00077797,120,"2024-11-23T05:10:35.416",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082129,1732338635425,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:35.425",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082130,1732338635435,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:35.435",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082131,1732338635444,"fUSD",-1616.37,0.00077797,120,"2024-11-23T05:10:35.444",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082132,1732338635453,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:35.453",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082133,1732338635462,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:35.462",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082134,1732338635472,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:35.472",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082135,1732338635481,"fUSD",-527.83933744,0.00077797,120,"2024-11-23T05:10:35.481",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082136,1732338635490,"fUSD",-1960.42,0.00077797,120,"2024-11-23T05:10:35.490",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082137,1732338635500,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:35.500",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082138,1732338635509,"fUSD",-151.0,0.00077798,120,"2024-11-23T05:10:35.509",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082139,1732338635519,"fUSD",-151.0,0.00077798,120,"2024-11-23T05:10:35.519",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082140,1732338635529,"fUSD",-151.0,0.00077798,120,"2024-11-23T05:10:35.529",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082141,1732338635538,"fUSD",-151.0,0.00077798,120,"2024-11-23T05:10:35.538",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082142,1732338635547,"fUSD",-151.0,0.00077798,7,"2024-11-23T05:10:35.547",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082143,1732338635557,"fUSD",-151.0,0.00077798,7,"2024-11-23T05:10:35.557",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082144,1732338635567,"fUSD",-181.00096,0.00077798,120,"2024-11-23T05:10:35.567",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082145,1732338635577,"fUSD",-161.789395,0.00077798,120,"2024-11-23T05:10:35.577",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082146,1732338635586,"fUSD",-181.00096,0.00077798,120,"2024-11-23T05:10:35.586",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082147,1732338635595,"fUSD",-161.789395,0.00077798,120,"2024-11-23T05:10:35.595",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082148,1732338635605,"fUSD",-317.927113,0.00077798,120,"2024-11-23T05:10:35.605",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082149,1732338635614,"fUSD",-151.0,0.00077798,120,"2024-11-23T05:10:35.614",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082150,1732338635623,"fUSD",-317.927113,0.00077798,120,"2024-11-23T05:10:35.623",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082151,1732338635633,"fUSD",-172.202889,0.00077798,120,"2024-11-23T05:10:35.633",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082152,1732338635642,"fUSD",-297.068431,0.00077798,120,"2024-11-23T05:10:35.642",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082153,1732338635651,"fUSD",-151.0,0.00077798,120,"2024-11-23T05:10:35.651",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082154,1732338635661,"fUSD",-172.202889,0.00077798,120,"2024-11-23T05:10:35.661",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082155,1732338635671,"fUSD",-151.0,0.00077798,120,"2024-11-23T05:10:35.671",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082156,1732338635680,"fUSD",-151.0,0.00077798,120,"2024-11-23T05:10:35.680",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082157,1732338635690,"fUSD",-151.0,0.00077798,120,"2024-11-23T05:10:35.690",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082158,1732338635699,"fUSD",-288.433357,0.00077798,120,"2024-11-23T05:10:35.699",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082159,1732338635709,"fUSD",-151.0,0.00077798,120,"2024-11-23T05:10:35.709",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082160,1732338635718,"fUSD",-151.0,0.00077798,120,"2024-11-23T05:10:35.718",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082161,1732338635727,"fUSD",-288.433357,0.00077798,120,"2024-11-23T05:10:35.727",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082162,1732338635736,"fUSD",-151.0,0.00077798,120,"2024-11-23T05:10:35.736",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082163,1732338635745,"fUSD",-179.711228,0.00077798,120,"2024-11-23T05:10:35.745",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082164,1732338635754,"fUSD",-179.711228,0.00077798,120,"2024-11-23T05:10:35.754",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082165,1732338635764,"fUSD",-151.0,0.00077798,120,"2024-11-23T05:10:35.764",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082166,1732338635773,"fUSD",-151.0,0.00077798,120,"2024-11-23T05:10:35.773",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082167,1732338635785,"fUSD",-95291.6838,0.00077798,2,"2024-11-23T05:10:35.785",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082168,1732338635794,"fUSD",-4563.3757,0.00077798,2,"2024-11-23T05:10:35.794",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082169,1732338635804,"fUSD",-200.0,0.0007782,2,"2024-11-23T05:10:35.804",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082170,1732338635813,"fUSD",-2063.0,0.00077863,120,"2024-11-23T05:10:35.813",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082171,1732338635823,"fUSD",-13549.37487209,0.0007788,120,"2024-11-23T05:10:35.823",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082172,1732338635961,"fUSD",-500.0,0.00069,120,"2024-11-23T05:10:35.961",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082173,1732338635971,"fUSD",-500.0,0.00073972,120,"2024-11-23T05:10:35.971",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082174,1732338635981,"fUSD",-11090.90834725,0.0007788,120,"2024-11-23T05:10:35.981",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082175,1732338636001,"fUSD",-100288.34830379,0.0007788,120,"2024-11-23T05:10:36.001",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082176,1732338636065,"fUSD",162.07,0.00041096,2,"2024-11-23T05:10:36.065",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082179,1732338638260,"fUSD",-500.0,0.00070584,13,"2024-11-23T05:10:38.260",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082180,1732338638271,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:38.271",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082181,1732338638283,"fUSD",-500.0,0.00077879,120,"2024-11-23T05:10:38.283",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082182,1732338638292,"fUSD",-500.0,0.00077879,120,"2024-11-23T05:10:38.292",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082183,1732338638303,"fUSD",-46581.5558028,0.0007788,120,"2024-11-23T05:10:38.303",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082184,1732338638315,"fUSD",-174070.67547197,0.0007788,120,"2024-11-23T05:10:38.315",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082185,1732338638328,"fUSD",-28352.5905139,0.0007788,120,"2024-11-23T05:10:38.328",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082186,1732338638340,"fUSD",-1024.83068125,0.0007788,120,"2024-11-23T05:10:38.340",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082187,1732338638353,"fUSD",-1306.59500001,0.0007788,120,"2024-11-23T05:10:38.353",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082188,1732338638445,"fUSD",-471.0919774,0.0007788,120,"2024-11-23T05:10:38.445",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082189,1732338638457,"fUSD",-1560.95,0.0007788,120,"2024-11-23T05:10:38.457",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082190,1732338638470,"fUSD",-965.86,0.0007788,120,"2024-11-23T05:10:38.470",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082191,1732338638568,"fUSD",-28047.39001935,0.0007788,120,"2024-11-23T05:10:38.568",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082192,1732338638582,"fUSD",-10213.88652767,0.0007788,120,"2024-11-23T05:10:38.582",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082193,1732338638594,"fUSD",-9703.66716476,0.0007788,120,"2024-11-23T05:10:38.594",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082194,1732338638605,"fUSD",-4117.61268072,0.0007788,120,"2024-11-23T05:10:38.605",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082195,1732338638617,"fUSD",-3395.0195506,0.0007788,120,"2024-11-23T05:10:38.617",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082196,1732338638667,"fUSD",-197.79003953,0.0007788,120,"2024-11-23T05:10:38.667",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082238,1732338640340,"fUSD",-885.73188071,0.0007788,120,"2024-11-23T05:10:40.340",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082243,1732338640398,"fUSD",-439.43891447,0.0007788,120,"2024-11-23T05:10:40.398",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082244,1732338640410,"fUSD",-2567.70774853,0.0007788,120,"2024-11-23T05:10:40.410",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082245,1732338640421,"fUSD",-4418.856685,0.0007788,120,"2024-11-23T05:10:40.421",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082246,1732338640511,"fUSD",-3607.85910939,0.0007788,120,"2024-11-23T05:10:40.511",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082256,1732338643475,"fUSD",-500.0,0.00073972,120,"2024-11-23T05:10:43.475",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082257,1732338643484,"fUSD",-500.0,0.00073972,120,"2024-11-23T05:10:43.484",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082258,1732338643493,"fUSD",-500.0,0.00073972,120,"2024-11-23T05:10:43.493",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082259,1732338643503,"fUSD",-500.0,0.00073972,120,"2024-11-23T05:10:43.503",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082260,1732338643512,"fUSD",-500.0,0.00073972,120,"2024-11-23T05:10:43.512",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082261,1732338643521,"fUSD",-368.71,0.00077797,120,"2024-11-23T05:10:43.521",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082262,1732338643531,"fUSD",-2944.5573713,0.0007788,120,"2024-11-23T05:10:43.531",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082263,1732338644020,"fUSD",-500.0,0.00073972,120,"2024-11-23T05:10:44.020",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082264,1732338644030,"fUSD",-500.0,0.00073972,120,"2024-11-23T05:10:44.030",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082265,1732338644042,"fUSD",-500.0,0.00077797,120,"2024-11-23T05:10:44.042",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082266,1732338644051,"fUSD",-7531.45311975,0.0007788,120,"2024-11-23T05:10:44.051",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082267,1732338644062,"fUSD",-79949.45986347,0.0007788,120,"2024-11-23T05:10:44.062",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082268,1732338644072,"fUSD",-183.91,0.00077897,120,"2024-11-23T05:10:44.072",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082269,1732338644081,"fUSD",-632.83,0.00077897,120,"2024-11-23T05:10:44.081",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082270,1732338644090,"fUSD",-500.0,0.00077897,120,"2024-11-23T05:10:44.090",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082271,1732338644099,"fUSD",-236.80484548,0.00077897,120,"2024-11-23T05:10:44.099",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082272,1732338644108,"fUSD",-462.34689433,0.00077897,120,"2024-11-23T05:10:44.108",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082273,1732338644118,"fUSD",-500.0,0.00077897,120,"2024-11-23T05:10:44.118",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082274,1732338644128,"fUSD",-410.70322908,0.00077897,120,"2024-11-23T05:10:44.128",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082275,1732338644138,"fUSD",-500.0,0.00077897,120,"2024-11-23T05:10:44.138",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082276,1732338644147,"fUSD",-500.0,0.00077897,120,"2024-11-23T05:10:44.147",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082277,1732338644156,"fUSD",-500.0,0.00077897,120,"2024-11-23T05:10:44.156",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082278,1732338644165,"fUSD",-500.0,0.00077897,120,"2024-11-23T05:10:44.165",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082279,1732338644175,"fUSD",-1001.27,0.00077897,120,"2024-11-23T05:10:44.175",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082280,1732338644184,"fUSD",-419.48,0.00077897,120,"2024-11-23T05:10:44.184",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082281,1732338644193,"fUSD",-1161.92,0.00077897,120,"2024-11-23T05:10:44.193",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082282,1732338644204,"fUSD",-500.0,0.00077897,120,"2024-11-23T05:10:44.204",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082283,1732338644213,"fUSD",-500.0,0.00077897,120,"2024-11-23T05:10:44.213",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082284,1732338644222,"fUSD",-270.3908833,0.00077897,120,"2024-11-23T05:10:44.222",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082285,1732338644235,"fUSD",-500.0,0.00077897,120,"2024-11-23T05:10:44.235",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082286,1732338644245,"fUSD",-500.0,0.00077897,120,"2024-11-23T05:10:44.245",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082287,1732338644254,"fUSD",-500.0,0.00077897,120,"2024-11-23T05:10:44.254",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082288,1732338644263,"fUSD",-1616.37,0.00077897,120,"2024-11-23T05:10:44.263",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082289,1732338644274,"fUSD",-500.0,0.00077897,120,"2024-11-23T05:10:44.274",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082290,1732338644285,"fUSD",-195.71,0.00077897,120,"2024-11-23T05:10:44.285",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082291,1732338644294,"fUSD",-500.0,0.00077897,120,"2024-11-23T05:10:44.294",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082292,1732338644303,"fUSD",-188.27422385,0.00077897,120,"2024-11-23T05:10:44.303",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082293,1732338644314,"fUSD",-3847.44,0.00077897,120,"2024-11-23T05:10:44.314",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082295,1732338644324,"fUSD",-3847.44,0.00077897,120,"2024-11-23T05:10:44.324",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082297,1732338644333,"fUSD",-500.0,0.00077897,120,"2024-11-23T05:10:44.333",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082299,1732338644342,"fUSD",-500.0,0.00077897,120,"2024-11-23T05:10:44.342",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082301,1732338644352,"fUSD",-1960.42,0.00077897,120,"2024-11-23T05:10:44.352",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082303,1732338644361,"fUSD",-506.45715447,0.00077897,120,"2024-11-23T05:10:44.361",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082305,1732338644371,"fUSD",-500.0,0.00077897,120,"2024-11-23T05:10:44.371",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082307,1732338644381,"fUSD",-154.0,0.00077898,60,"2024-11-23T05:10:44.381",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082309,1732338644391,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.391",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082311,1732338644400,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.400",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082312,1732338644410,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.410",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082314,1732338644419,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.419",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082315,1732338644429,"fUSD",-377.034638,0.00077898,120,"2024-11-23T05:10:44.429",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082316,1732338644441,"fUSD",-377.034638,0.00077898,120,"2024-11-23T05:10:44.441",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082317,1732338644450,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.450",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082319,1732338644459,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.459",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082320,1732338644469,"fUSD",-290.867374,0.00077898,120,"2024-11-23T05:10:44.469",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082321,1732338644478,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.478",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082322,1732338644488,"fUSD",-154.516224,0.00077898,120,"2024-11-23T05:10:44.488",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082323,1732338644496,"fUSD",-154.516224,0.00077898,120,"2024-11-23T05:10:44.496",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082324,1732338644506,"fUSD",-221.946775,0.00077898,120,"2024-11-23T05:10:44.506",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082325,1732338644515,"fUSD",-231.242839,0.00077898,120,"2024-11-23T05:10:44.515",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082326,1732338644525,"fUSD",-221.946775,0.00077898,120,"2024-11-23T05:10:44.525",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082327,1732338644536,"fUSD",-231.242839,0.00077898,120,"2024-11-23T05:10:44.536",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082328,1732338644545,"fUSD",-201.296493,0.00077898,110,"2024-11-23T05:10:44.545",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082329,1732338644554,"fUSD",-201.296493,0.00077898,110,"2024-11-23T05:10:44.554",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082330,1732338644563,"fUSD",-187.111068,0.00077898,120,"2024-11-23T05:10:44.563",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082331,1732338644572,"fUSD",-187.111068,0.00077898,120,"2024-11-23T05:10:44.572",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082332,1732338644581,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.581",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082333,1732338644590,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.590",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082334,1732338644599,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.599",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082335,1732338644608,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.608",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082336,1732338644617,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.617",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082337,1732338644627,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.627",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082338,1732338644636,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.636",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082339,1732338644645,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.645",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082340,1732338644654,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.654",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082341,1732338644663,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.663",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082342,1732338644672,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.672",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082343,1732338644681,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.681",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082344,1732338644690,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.690",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082345,1732338644706,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.706",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082346,1732338644726,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.726",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082347,1732338644744,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.744",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082348,1732338644753,"fUSD",-240.0408,0.00077898,120,"2024-11-23T05:10:44.753",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082349,1732338644763,"fUSD",-240.0408,0.00077898,120,"2024-11-23T05:10:44.763",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082350,1732338644773,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.773",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082351,1732338644782,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.782",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082352,1732338644792,"fUSD",-240.0408,0.00077898,120,"2024-11-23T05:10:44.792",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082353,1732338644801,"fUSD",-240.0408,0.00077898,120,"2024-11-23T05:10:44.801",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082354,1732338644810,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.810",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082355,1732338644820,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.820",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082356,1732338644829,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.829",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082357,1732338644839,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.839",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082358,1732338644848,"fUSD",-236.007357,0.00077898,120,"2024-11-23T05:10:44.848",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082359,1732338644857,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.857",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082360,1732338644866,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:44.866",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082361,1732338644875,"fUSD",-189.525623,0.00077898,120,"2024-11-23T05:10:44.875",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082362,1732338644885,"fUSD",-1154.482019,0.00077898,120,"2024-11-23T05:10:44.885",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082363,1732338644896,"fUSD",-1.32466878,0.00077898,120,"2024-11-23T05:10:44.896",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082364,1732338644909,"fUSD",-1153.15735022,0.00077898,120,"2024-11-23T05:10:44.909",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082365,1732338644918,"fUSD",-1154.482019,0.00077898,120,"2024-11-23T05:10:44.918",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082366,1732338644928,"fUSD",-1017.42481945,0.00077898,120,"2024-11-23T05:10:44.928",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082369,1732338646220,"fUSD",-92.01462284,0.00073972,120,"2024-11-23T05:10:46.220",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082370,1732338646232,"fUSD",-407.98537716,0.00073972,120,"2024-11-23T05:10:46.232",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082371,1732338646244,"fUSD",-348.89574504,0.00077797,120,"2024-11-23T05:10:46.244",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082372,1732338646259,"fUSD",-151.10425496,0.00077797,120,"2024-11-23T05:10:46.259",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082373,1732338646269,"fUSD",-500.0,0.00077897,120,"2024-11-23T05:10:46.269",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082374,1732338646279,"fUSD",-500.0,0.00077897,120,"2024-11-23T05:10:46.279",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082375,1732338646290,"fUSD",-137.05719955,0.00077898,120,"2024-11-23T05:10:46.290",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082376,1732338646299,"fUSD",-252.237025,0.00077898,120,"2024-11-23T05:10:46.299",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082377,1732338646309,"fUSD",-252.237025,0.00077898,120,"2024-11-23T05:10:46.309",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082378,1732338646319,"fUSD",-252.237025,0.00077898,120,"2024-11-23T05:10:46.319",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082379,1732338646328,"fUSD",-252.237025,0.00077898,120,"2024-11-23T05:10:46.328",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082380,1732338646338,"fUSD",-341.512686,0.00077898,120,"2024-11-23T05:10:46.338",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082381,1732338646348,"fUSD",-341.512686,0.00077898,120,"2024-11-23T05:10:46.348",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082382,1732338646357,"fUSD",-341.512686,0.00077898,120,"2024-11-23T05:10:46.357",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082383,1732338646366,"fUSD",-341.512686,0.00077898,120,"2024-11-23T05:10:46.366",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082384,1732338646376,"fUSD",-162.027144,0.00077898,120,"2024-11-23T05:10:46.376",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082385,1732338646386,"fUSD",-162.027144,0.00077898,120,"2024-11-23T05:10:46.386",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082386,1732338646395,"fUSD",-162.027144,0.00077898,120,"2024-11-23T05:10:46.395",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082387,1732338646404,"fUSD",-162.027144,0.00077898,120,"2024-11-23T05:10:46.404",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082388,1732338646413,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:46.413",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082389,1732338646423,"fUSD",-47.93288549,0.00077898,120,"2024-11-23T05:10:46.423",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082390,1732338646435,"fUSD",-103.06711451,0.00077898,120,"2024-11-23T05:10:46.435",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082391,1732338646444,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:46.444",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082392,1732338646454,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:46.454",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082393,1732338646463,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:46.463",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082394,1732338646474,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:46.474",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082395,1732338646484,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:46.484",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082396,1732338646493,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:46.493",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082397,1732338646502,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:46.502",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082398,1732338646512,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:46.512",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082399,1732338646522,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:46.522",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082400,1732338646531,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:46.531",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082401,1732338646545,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:46.545",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082402,1732338646554,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:46.554",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082403,1732338646563,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:46.563",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082404,1732338646573,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:46.573",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082405,1732338646582,"fUSD",-166.192365,0.00077898,120,"2024-11-23T05:10:46.582",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082406,1732338646592,"fUSD",-166.192365,0.00077898,120,"2024-11-23T05:10:46.592",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082407,1732338646605,"fUSD",-275.806837,0.00077898,120,"2024-11-23T05:10:46.605",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082408,1732338646614,"fUSD",-275.806837,0.00077898,120,"2024-11-23T05:10:46.614",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082409,1732338646625,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:46.625",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082410,1732338646634,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:46.634",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082411,1732338646644,"fUSD",-166.192365,0.00077898,120,"2024-11-23T05:10:46.644",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082412,1732338646654,"fUSD",-275.607247,0.00077898,120,"2024-11-23T05:10:46.654",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082413,1732338646663,"fUSD",-275.806837,0.00077898,120,"2024-11-23T05:10:46.663",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082414,1732338646672,"fUSD",-275.607247,0.00077898,120,"2024-11-23T05:10:46.672",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082415,1732338646682,"fUSD",-275.806837,0.00077898,120,"2024-11-23T05:10:46.682",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082416,1732338646692,"fUSD",-166.192365,0.00077898,120,"2024-11-23T05:10:46.692",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082417,1732338646701,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:46.701",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082418,1732338646710,"fUSD",-297.798057,0.00077898,120,"2024-11-23T05:10:46.710",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082419,1732338646719,"fUSD",-275.607247,0.00077898,120,"2024-11-23T05:10:46.719",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082420,1732338646729,"fUSD",-275.607247,0.00077898,120,"2024-11-23T05:10:46.729",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082421,1732338646738,"fUSD",-172.451792,0.00077898,120,"2024-11-23T05:10:46.738",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082422,1732338646747,"fUSD",-172.451792,0.00077898,120,"2024-11-23T05:10:46.747",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082423,1732338646757,"fUSD",-172.451792,0.00077898,120,"2024-11-23T05:10:46.757",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082424,1732338646766,"fUSD",-172.451792,0.00077898,120,"2024-11-23T05:10:46.766",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082425,1732338646776,"fUSD",-305.45235,0.00077898,120,"2024-11-23T05:10:46.776",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082426,1732338646787,"fUSD",-305.45235,0.00077898,120,"2024-11-23T05:10:46.787",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082427,1732338646797,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:46.797",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082428,1732338646807,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:46.807",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082429,1732338646817,"fUSD",-305.45235,0.00077898,120,"2024-11-23T05:10:46.817",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082430,1732338646827,"fUSD",-305.45235,0.00077898,120,"2024-11-23T05:10:46.827",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082431,1732338646837,"fUSD",-1991.442492,0.00077898,120,"2024-11-23T05:10:46.837",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082432,1732338646846,"fUSD",-1991.442492,0.00077898,120,"2024-11-23T05:10:46.846",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082433,1732338646856,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:46.856",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082434,1732338646866,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:46.866",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082435,1732338646875,"fUSD",-269.947887,0.00077898,120,"2024-11-23T05:10:46.875",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082436,1732338646884,"fUSD",-269.947887,0.00077898,120,"2024-11-23T05:10:46.884",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082437,1732338646893,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:46.893",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082438,1732338646903,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:46.903",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082439,1732338646912,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:46.912",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082440,1732338646922,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:46.922",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082441,1732338646931,"fUSD",-269.947887,0.00077898,120,"2024-11-23T05:10:46.931",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082442,1732338646941,"fUSD",-269.947887,0.00077898,120,"2024-11-23T05:10:46.941",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082443,1732338646951,"fUSD",-760.013849,0.00077898,120,"2024-11-23T05:10:46.951",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082444,1732338646960,"fUSD",-760.013849,0.00077898,120,"2024-11-23T05:10:46.960",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082445,1732338646970,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:46.970",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082446,1732338646979,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:46.979",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082447,1732338646988,"fUSD",-760.013849,0.00077898,120,"2024-11-23T05:10:46.988",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082448,1732338646997,"fUSD",-760.013849,0.00077898,120,"2024-11-23T05:10:46.997",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082449,1732338647007,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:47.007",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082450,1732338647016,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:47.016",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082451,1732338647025,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:47.025",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082452,1732338647036,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:47.036",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082453,1732338647046,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:47.046",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082454,1732338647055,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:47.055",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082455,1732338647064,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:47.064",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082456,1732338647073,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:47.073",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082457,1732338647082,"fUSD",-151.0,0.00077898,7,"2024-11-23T05:10:47.082",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082458,1732338647091,"fUSD",-151.0,0.00077898,7,"2024-11-23T05:10:47.091",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082459,1732338647101,"fUSD",-151.0,0.00077898,7,"2024-11-23T05:10:47.101",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082460,1732338647111,"fUSD",-151.0,0.00077898,7,"2024-11-23T05:10:47.111",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082461,1732338647120,"fUSD",-181.00096,0.00077898,120,"2024-11-23T05:10:47.120",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082462,1732338647131,"fUSD",-181.00096,0.00077898,120,"2024-11-23T05:10:47.131",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082463,1732338647140,"fUSD",-161.789395,0.00077898,120,"2024-11-23T05:10:47.140",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082464,1732338647149,"fUSD",-161.789395,0.00077898,120,"2024-11-23T05:10:47.149",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082465,1732338647159,"fUSD",-181.00096,0.00077898,120,"2024-11-23T05:10:47.159",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082466,1732338647168,"fUSD",-181.00096,0.00077898,120,"2024-11-23T05:10:47.168",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082467,1732338647178,"fUSD",-161.789395,0.00077898,120,"2024-11-23T05:10:47.178",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082468,1732338647188,"fUSD",-161.789395,0.00077898,120,"2024-11-23T05:10:47.188",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082469,1732338647198,"fUSD",-317.927113,0.00077898,120,"2024-11-23T05:10:47.198",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082470,1732338647360,"fUSD",-317.927113,0.00077898,120,"2024-11-23T05:10:47.360",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082471,1732338647371,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:47.371",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082472,1732338647380,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:47.380",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082473,1732338647390,"fUSD",-317.927113,0.00077898,120,"2024-11-23T05:10:47.390",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082474,1732338647399,"fUSD",-317.927113,0.00077898,120,"2024-11-23T05:10:47.399",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082475,1732338647409,"fUSD",-172.202889,0.00077898,120,"2024-11-23T05:10:47.409",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082476,1732338647419,"fUSD",-172.202889,0.00077898,120,"2024-11-23T05:10:47.419",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082477,1732338647428,"fUSD",-238.844802,0.00077898,120,"2024-11-23T05:10:47.428",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082478,1732338647438,"fUSD",-172.202889,0.00077898,120,"2024-11-23T05:10:47.438",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082479,1732338647447,"fUSD",-172.202889,0.00077898,120,"2024-11-23T05:10:47.447",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082480,1732338647457,"fUSD",-167.410319,0.00077898,120,"2024-11-23T05:10:47.457",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082481,1732338647466,"fUSD",-155.732614,0.00077898,120,"2024-11-23T05:10:47.466",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082482,1732338647475,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:47.475",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082483,1732338647484,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:47.484",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082484,1732338647494,"fUSD",-288.433357,0.00077898,120,"2024-11-23T05:10:47.494",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082485,1732338647504,"fUSD",-288.433357,0.00077898,120,"2024-11-23T05:10:47.504",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082486,1732338647513,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:47.513",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082487,1732338647523,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:47.523",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082488,1732338647532,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:47.532",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082489,1732338647544,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:47.544",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082490,1732338647553,"fUSD",-288.433357,0.00077898,120,"2024-11-23T05:10:47.553",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082491,1732338647563,"fUSD",-288.433357,0.00077898,120,"2024-11-23T05:10:47.563",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082492,1732338647572,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:47.572",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082493,1732338647581,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:47.581",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082494,1732338647590,"fUSD",-179.711228,0.00077898,120,"2024-11-23T05:10:47.590",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082495,1732338647599,"fUSD",-179.711228,0.00077898,120,"2024-11-23T05:10:47.599",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082496,1732338647608,"fUSD",-179.711228,0.00077898,120,"2024-11-23T05:10:47.608",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082497,1732338647617,"fUSD",-179.711228,0.00077898,120,"2024-11-23T05:10:47.617",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082498,1732338647627,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:47.627",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082499,1732338647636,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:47.636",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082500,1732338647646,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:47.646",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082501,1732338647655,"fUSD",-151.0,0.00077898,120,"2024-11-23T05:10:47.655",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082502,1732338647664,"fUSD",-1098.4062,0.00077898,2,"2024-11-23T05:10:47.664",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082503,1732338647673,"fUSD",-90406.16982279,0.00077898,2,"2024-11-23T05:10:47.673",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082504,1732338647751,"fUSD",-13079.08877721,0.00077898,2,"2024-11-23T05:10:47.751",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082505,1732338647761,"fUSD",-8583.4889,0.00077898,2,"2024-11-23T05:10:47.761",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082506,1732338647770,"fUSD",-1000.0,0.00077898,30,"2024-11-23T05:10:47.770",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082507,1732338647780,"fUSD",-500.0,0.00077898,2,"2024-11-23T05:10:47.780",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082508,1732338647791,"fUSD",-37934.2973,0.00077898,2,"2024-11-23T05:10:47.791",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082509,1732338647801,"fUSD",-25367.79122279,0.00077898,2,"2024-11-23T05:10:47.801",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082510,1732338647839,"fUSD",-26950.0,0.00077898,2,"2024-11-23T05:10:47.839",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082511,1732338750116,"fUSD",165.670802,0.000428,30,"2024-11-23T05:12:30.116",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082512,1732338750856,"fUSD",500.0,0.0006121,120,"2024-11-23T05:12:30.856",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082513,1732338766910,"fUSD",283.0,0.0006,2,"2024-11-23T05:12:46.910",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082517,1732338831192,"fUSD",500.0,0.0001,2,"2024-11-23T05:13:51.192",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082518,1732338916018,"fUSD",1000.0,0.00057003,120,"2024-11-23T05:15:16.018",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082519,1732338951989,"fUSD",187.0,0.00057003,120,"2024-11-23T05:15:51.989",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082520,1732339028212,"fUSD",10000.0,0.0006,2,"2024-11-23T05:17:08.212",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082521,1732339033440,"fUSD",150.0,0.0006,120,"2024-11-23T05:17:13.440",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082522,1732339042220,"fUSD",10000.0,0.0006,2,"2024-11-23T05:17:22.220",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082523,1732339047159,"fUSD",150.0,0.0006,120,"2024-11-23T05:17:27.159",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082524,1732339060122,"fUSD",10000.0,0.0006,2,"2024-11-23T05:17:40.122",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082525,1732339092698,"fUSD",4016.0,0.0006,2,"2024-11-23T05:18:12.698",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082526,1732339201930,"fUSD",372.36102419,0.00053064,2,"2024-11-23T05:20:01.930",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082527,1732339203168,"fUSD",7909.0,0.00053064,2,"2024-11-23T05:20:03.168",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082528,1732339203208,"fUSD",5002.38029358,0.00053064,2,"2024-11-23T05:20:03.208",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082529,1732339304058,"fUSD",157.53,0.00041096,2,"2024-11-23T05:21:44.058",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082530,1732339304283,"fUSD",157.53,0.0005175,2,"2024-11-23T05:21:44.283",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082532,1732339462132,"fUSD",453.30185355,0.0006,2,"2024-11-23T05:24:22.132",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082533,1732339509270,"fUSD",3514.26867053,0.0001,2,"2024-11-23T05:25:09.270",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082534,1732339509895,"fUSD",138923.59991438,0.00053054,2,"2024-11-23T05:25:09.895",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082535,1732339510280,"fUSD",11161.17760002,0.0005,7,"2024-11-23T05:25:10.280",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082536,1732339528014,"fUSD",150.0,0.00053054,2,"2024-11-23T05:25:28.014",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082537,1732339528042,"fUSD",375025.17487388,0.0005885,120,"2024-11-23T05:25:28.042",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082538,1732339529558,"fUSD",500.0,0.00053054,2,"2024-11-23T05:25:29.558",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082539,1732339529827,"fUSD",7765.01469201,0.00053054,7,"2024-11-23T05:25:29.827",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082540,1732339534982,"fUSD",11999.55762978,0.00053054,2,"2024-11-23T05:25:34.982",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082541,1732339536930,"fUSD",751.31660371,0.00053054,2,"2024-11-23T05:25:36.930",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082542,1732339555294,"fUSD",36478.65179683,0.00053054,2,"2024-11-23T05:25:55.294",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082543,1732339559617,"fUSD",1596.754413,0.00052788,5,"2024-11-23T05:25:59.617",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082544,1732339568493,"fUSD",2670.92,0.0006,2,"2024-11-23T05:26:08.493",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082545,1732339643009,"fUSD",189.78,0.00054213,30,"2024-11-23T05:27:23.009",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082546,1732339648668,"fUSD",851.58649162,0.00052954,2,"2024-11-23T05:27:28.668",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082547,1732339650119,"fUSD",54182.87747074,1e-06,7,"2024-11-23T05:27:30.119",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082548,1732339654133,"fUSD",-3962.29328412,0.00060223,120,"2024-11-23T05:27:34.133",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082549,1732339654157,"fUSD",-208.66925913,0.00060274,120,"2024-11-23T05:27:34.157",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082550,1732339654180,"fUSD",-1163.14295058,0.000603,120,"2024-11-23T05:27:34.180",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082551,1732339666025,"fUSD",2176.6084249,0.00052954,15,"2024-11-23T05:27:46.025",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082552,1732339671011,"fUSD",2176.60842483,0.00057587,15,"2024-11-23T05:27:51.011",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082553,1732339672818,"fUSD",400000.0,0.00057003,120,"2024-11-23T05:27:52.818",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082554,1732339682627,"fUSD",400.23276232,0.00053053,90,"2024-11-23T05:28:02.627",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082555,1732339684432,"fUSD",400000.0,0.00057003,120,"2024-11-23T05:28:04.432",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082556,1732339685790,"fUSD",5376.74697049,0.0005,2,"2024-11-23T05:28:05.790",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082557,1732339686251,"fUSD",285.0736749,0.00052954,25,"2024-11-23T05:28:06.251",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082558,1732339693032,"fUSD",400000.0,0.00057003,120,"2024-11-23T05:28:13.032",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082559,1732339700541,"fUSD",400000.0,0.00057003,120,"2024-11-23T05:28:20.541",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082560,1732339705943,"fUSD",321.96362714,0.00052954,2,"2024-11-23T05:28:25.943",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082561,1732339706389,"fUSD",400000.0,0.00057003,120,"2024-11-23T05:28:26.389",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082562,1732339708983,"fUSD",12242.0,0.00048955,30,"2024-11-23T05:28:28.983",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082563,1732339709867,"fUSD",400000.0,0.00057003,120,"2024-11-23T05:28:29.867",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082565,1732339713290,"fUSD",20960.41827733,0.0004,7,"2024-11-23T05:28:33.290",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082566,1732339715136,"fUSD",400000.0,0.00057003,120,"2024-11-23T05:28:35.136",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082567,1732339717921,"fUSD",400000.0,0.00057003,120,"2024-11-23T05:28:37.921",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082568,1732339717950,"fUSD",9444.57878813,0.0006,120,"2024-11-23T05:28:37.950",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082569,1732339718876,"fUSD",314.91589595,0.00022,2,"2024-11-23T05:28:38.876",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082570,1732339720411,"fUSD",19668.81648787,0.00053044,2,"2024-11-23T05:28:40.411",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082571,1732339720898,"fUSD",400000.0,0.00057003,120,"2024-11-23T05:28:40.898",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082572,1732339723687,"fUSD",1612.1473857,0.00025,7,"2024-11-23T05:28:43.687",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082575,1732339729228,"fUSD",4000000.0,0.00057003,120,"2024-11-23T05:28:49.228",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082576,1732339734226,"fUSD",1652137.40852463,0.00057003,120,"2024-11-23T05:28:54.226",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082577,1732339734268,"fUSD",243866.02984418,0.00057003,120,"2024-11-23T05:28:54.268",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082578,1732339734295,"fUSD",500000.0,0.00057003,120,"2024-11-23T05:28:54.295",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082579,1732339734330,"fUSD",400000.0,0.00057003,120,"2024-11-23T05:28:54.330",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082580,1732339745106,"fUSD",-45081.83652,0.00057003,120,"2024-11-23T05:29:05.106",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082581,1732339760123,"fUSD",-27017.60432,0.00057003,120,"2024-11-23T05:29:20.123",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082592,1732339785888,"fUSD",695.71771449,0.00052954,120,"2024-11-23T05:29:45.888",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082593,1732339792324,"fUSD",99054.28228551,0.00057002,120,"2024-11-23T05:29:52.324",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082600,1732339817419,"fUSD",556.22304918,0.00052954,32,"2024-11-23T05:30:17.419",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082601,1732339828558,"fUSD",1912.65221758,0.00052954,15,"2024-11-23T05:30:28.558",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082629,1732339832296,"fUSD",-1685.0,0.00053054,2,"2024-11-23T05:30:32.296",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082634,1732339832308,"fUSD",-700.0,0.00053054,2,"2024-11-23T05:30:32.308",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082639,1732339832415,"fUSD",-775.93235417,0.00053054,2,"2024-11-23T05:30:32.415",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082640,1732339832427,"fUSD",-4328.48336113,0.00053054,2,"2024-11-23T05:30:32.427",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082641,1732339832589,"fUSD",-3695.59876101,0.00053054,2,"2024-11-23T05:30:32.589",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082642,1732339832710,"fUSD",-1519.5126297,0.00053054,2,"2024-11-23T05:30:32.710",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082643,1732339832722,"fUSD",-980.51,0.00053054,2,"2024-11-23T05:30:32.722",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082647,1732339833527,"fUSD",1912.65221757,0.00055726,15,"2024-11-23T05:30:33.527",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082648,1732339838632,"fUSD",-13692.15940441,0.00053054,2,"2024-11-23T05:30:38.632",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082649,1732339838653,"fUSD",-1637.51690606,0.00053054,2,"2024-11-23T05:30:38.653",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082651,1732339840313,"fUSD",-6265.88648626,0.00053054,2,"2024-11-23T05:30:40.313",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082652,1732339840438,"fUSD",-377.26756385,0.00053054,2,"2024-11-23T05:30:40.438",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082653,1732339840450,"fUSD",-4511.21026554,0.00053054,2,"2024-11-23T05:30:40.450",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082654,1732339840462,"fUSD",-523.80919878,0.00053054,2,"2024-11-23T05:30:40.462",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082655,1732339840554,"fUSD",-4938.51532122,0.00053054,2,"2024-11-23T05:30:40.554",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082667,1732339843457,"fUSD",-2360.21224232,0.00053054,2,"2024-11-23T05:30:43.457",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082668,1732339843613,"fUSD",-5142.37627845,0.00053054,2,"2024-11-23T05:30:43.613",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082669,1732339843638,"fUSD",-131.29507832,0.00053054,2,"2024-11-23T05:30:43.638",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082670,1732339843655,"fUSD",-44868.83193343,0.00053054,2,"2024-11-23T05:30:43.655",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082671,1732339843665,"fUSD",-20446.94585659,0.00053054,7,"2024-11-23T05:30:43.665",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082672,1732339843674,"fUSD",-1940.07254281,0.00053054,2,"2024-11-23T05:30:43.674",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082673,1732339843684,"fUSD",-22473.6325548,0.00053054,2,"2024-11-23T05:30:43.684",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082674,1732339843695,"fUSD",-891.07947064,0.00053054,4,"2024-11-23T05:30:43.695",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082675,1732339843752,"fUSD",-2192.86747908,0.00053054,4,"2024-11-23T05:30:43.752",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082678,1732339845082,"fUSD",784.108405,0.00053054,120,"2024-11-23T05:30:45.082",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082679,1732339845716,"fUSD",151.0,0.00053054,120,"2024-11-23T05:30:45.716",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082683,1732339846590,"fUSD",-2157.25228542,0.00053054,4,"2024-11-23T05:30:46.590",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082684,1732339846600,"fUSD",-28979.66170508,0.00053054,2,"2024-11-23T05:30:46.600",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082685,1732339846609,"fUSD",-18606.23286869,0.00053054,5,"2024-11-23T05:30:46.609",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082686,1732339846620,"fUSD",-723.79782947,0.00053054,2,"2024-11-23T05:30:46.620",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082687,1732339846629,"fUSD",-134138.67664771,0.00053054,2,"2024-11-23T05:30:46.629",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082688,1732339850296,"fUSD",784.108405,0.00053054,120,"2024-11-23T05:30:50.296",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082689,1732339855847,"fUSD",168.399961,0.00053054,120,"2024-11-23T05:30:55.847",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082690,1732339861082,"fUSD",168.399961,0.00053054,120,"2024-11-23T05:31:01.082",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082691,1732339865053,"fUSD",220.645469,0.00053054,120,"2024-11-23T05:31:05.053",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082692,1732339868980,"fUSD",220.645469,0.00053054,120,"2024-11-23T05:31:08.980",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082693,1732339876014,"fUSD",151.0,0.00053054,120,"2024-11-23T05:31:16.014",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082694,1732339884720,"fUSD",151.0,0.00053054,120,"2024-11-23T05:31:24.720",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082695,1732339896315,"fUSD",218.605422,0.00053054,120,"2024-11-23T05:31:36.315",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082696,1732339899380,"fUSD",218.605422,0.00053054,120,"2024-11-23T05:31:39.380",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082697,1732339918992,"fUSD",151.0,0.00053054,120,"2024-11-23T05:31:58.992",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082700,1732339923894,"fUSD",151.0,0.00053054,120,"2024-11-23T05:32:03.894",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082701,1732339942607,"fUSD",492.91624567,0.00053053,31,"2024-11-23T05:32:22.607",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082702,1732339942857,"fUSD",500.0,0.00053053,31,"2024-11-23T05:32:22.857",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082706,1732340211456,"fUSD",250.0,0.00031,2,"2024-11-23T05:36:51.456",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082707,1732340212563,"fUSD",300.0,0.00033,2,"2024-11-23T05:36:52.563",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082708,1732340213650,"fUSD",350.0,0.00035,2,"2024-11-23T05:36:53.650",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082709,1732340214725,"fUSD",400.0,0.00037,2,"2024-11-23T05:36:54.725",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082710,1732340272210,"fUSD",157.54,0.00041096,2,"2024-11-23T05:37:52.210",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082712,1732340387609,"fUSD",-12578.51,0.00052689,7,"2024-11-23T05:39:47.609",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082713,1732340387634,"fUSD",-21299.9,0.00052689,7,"2024-11-23T05:39:47.634",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082714,1732340387658,"fUSD",-1006.66353401,0.00052889,2,"2024-11-23T05:39:47.658",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082715,1732340387684,"fUSD",-169.22850384,0.00052989,30,"2024-11-23T05:39:47.684",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082716,1732340387710,"fUSD",-266.06876324,0.00052989,25,"2024-11-23T05:39:47.710",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082717,1732340387884,"fUSD",-1564.5669394,0.00052989,15,"2024-11-23T05:39:47.884",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082718,1732340387912,"fUSD",-2228.05031189,0.00052989,15,"2024-11-23T05:39:47.912",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082719,1732340387938,"fUSD",-500.0,0.00053073,2,"2024-11-23T05:39:47.938",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082720,1732340387964,"fUSD",-300.0,0.00053078,15,"2024-11-23T05:39:47.964",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082721,1732340387988,"fUSD",-1929.87172206,0.00053079,2,"2024-11-23T05:39:47.988",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082722,1732340388013,"fUSD",-309.962,0.00053088,98,"2024-11-23T05:39:48.013",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082723,1732340388038,"fUSD",-188.2976603,0.00053088,120,"2024-11-23T05:39:48.038",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082724,1732340388063,"fUSD",-5922.38,0.00053089,2,"2024-11-23T05:39:48.063",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082725,1732340388086,"fUSD",-583.11,0.00053089,10,"2024-11-23T05:39:48.086",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082726,1732340388110,"fUSD",-5373.71,0.00053089,2,"2024-11-23T05:39:48.110",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082727,1732340388135,"fUSD",-299.99,0.00053301,120,"2024-11-23T05:39:48.135",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082728,1732340388166,"fUSD",-9999.99,0.00053301,2,"2024-11-23T05:39:48.166",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082729,1732340388191,"fUSD",-1011.7,0.00053301,2,"2024-11-23T05:39:48.191",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082730,1732340388218,"fUSD",-228.25,0.0005352,2,"2024-11-23T05:39:48.218",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082731,1732340388244,"fUSD",-1000.0,0.00053621,2,"2024-11-23T05:39:48.244",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082732,1732340388269,"fUSD",-398.40726526,0.00053656,2,"2024-11-23T05:39:48.269",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082733,1732340731146,"fUSD",250.0,0.000525,15,"2024-11-23T05:45:31.146",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082734,1732340739801,"fUSD",302.0,0.00052,30,"2024-11-23T05:45:39.801",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082735,1732340755129,"fUSD",-165.75,0.00052832,120,"2024-11-23T05:45:55.129",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082736,1732340755151,"fUSD",-1408.11024546,0.00052981,15,"2024-11-23T05:45:55.151",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082737,1732340755172,"fUSD",-248.3308457,0.00052981,25,"2024-11-23T05:45:55.172",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082738,1732340755191,"fUSD",-338.44274969,0.00052989,2,"2024-11-23T05:45:55.191",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082739,1732340755212,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:45:55.212",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082740,1732340755234,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:45:55.234",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082741,1732340755254,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:45:55.254",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082742,1732340755275,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:45:55.275",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082743,1732340755297,"fUSD",-61.44419415,0.00053053,120,"2024-11-23T05:45:55.297",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082744,1732340842103,"fUSD",-974.24931601,0.000527,19,"2024-11-23T05:47:22.103",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082745,1732340845591,"fUSD",1077.23,0.00050499,2,"2024-11-23T05:47:25.591",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082746,1732340847132,"fUSD",-425.75068399,0.000527,19,"2024-11-23T05:47:27.132",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082747,1732340847155,"fUSD",-1077.23,0.00052763,2,"2024-11-23T05:47:27.155",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082748,1732340847177,"fUSD",-2800.0,0.000528,19,"2024-11-23T05:47:27.177",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082749,1732340847199,"fUSD",-4200.0,0.000529,19,"2024-11-23T05:47:27.199",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082750,1732340847220,"fUSD",-1000.0,0.00052923,120,"2024-11-23T05:47:27.220",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082751,1732340847240,"fUSD",-2005.24528071,0.00052981,15,"2024-11-23T05:47:27.240",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082752,1732340847262,"fUSD",-266.24,0.00053018,120,"2024-11-23T05:47:27.262",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082753,1732340847283,"fUSD",-160.86,0.00053027,120,"2024-11-23T05:47:27.283",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082754,1732340847307,"fUSD",-438.55580585,0.00053053,120,"2024-11-23T05:47:27.307",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082755,1732340847330,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:47:27.330",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082756,1732340847538,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:47:27.538",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082757,1732340847561,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:47:27.561",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082758,1732340847583,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:47:27.583",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082759,1732340847605,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:47:27.605",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082760,1732340847628,"fUSD",-445.14333053,0.00053053,120,"2024-11-23T05:47:27.628",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082761,1732340847649,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:47:27.649",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082762,1732340847671,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:47:27.671",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082763,1732340847691,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:47:27.691",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082764,1732340847713,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:47:27.713",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082765,1732340847735,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:47:27.735",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082766,1732340847758,"fUSD",-344.05596049,0.00053053,120,"2024-11-23T05:47:27.758",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082767,1732340847778,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:47:27.778",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082768,1732340847801,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:47:27.801",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082769,1732340847822,"fUSD",-350.74697908,0.00053053,120,"2024-11-23T05:47:27.822",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082770,1732340847844,"fUSD",-500.0,0.00053053,30,"2024-11-23T05:47:27.844",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082771,1732340847865,"fUSD",-500.0,0.00053053,30,"2024-11-23T05:47:27.865",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082772,1732340847886,"fUSD",-500.0,0.00053053,30,"2024-11-23T05:47:27.886",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082773,1732340847908,"fUSD",-500.0,0.00053053,30,"2024-11-23T05:47:27.908",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082774,1732340847932,"fUSD",-500.0,0.00053053,30,"2024-11-23T05:47:27.932",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082775,1732340847953,"fUSD",-500.0,0.00053053,30,"2024-11-23T05:47:27.953",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082776,1732340847975,"fUSD",-500.0,0.00053053,30,"2024-11-23T05:47:27.975",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082777,1732340847997,"fUSD",-364.24375817,0.00053053,30,"2024-11-23T05:47:27.997",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082778,1732340848021,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:47:28.021",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082779,1732340848044,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:47:28.044",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082780,1732340848064,"fUSD",-601.36,0.00053053,120,"2024-11-23T05:47:28.064",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082781,1732340848085,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:47:28.085",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082782,1732340848106,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:47:28.106",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082783,1732340848128,"fUSD",-477.23742347,0.00053053,120,"2024-11-23T05:47:28.128",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082784,1732340848149,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:47:28.149",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082785,1732340848170,"fUSD",-501.83388864,0.00053053,120,"2024-11-23T05:47:28.170",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082786,1732340848189,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:47:28.189",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082787,1732340848210,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:47:28.210",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082788,1732340848232,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:47:28.232",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082789,1732340848254,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:47:28.254",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082790,1732340848274,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:47:28.274",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082791,1732340848296,"fUSD",-217.66228257,0.00053053,120,"2024-11-23T05:47:28.296",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082792,1732340850009,"fUSD",2485.37,0.00052417,2,"2024-11-23T05:47:30.009",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082793,1732340928719,"fUSD",3206.06,0.00052418,2,"2024-11-23T05:48:48.719",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082794,1732340947089,"fUSD",-167.16,0.00052571,2,"2024-11-23T05:49:07.089",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082795,1732340947107,"fUSD",-2363.87,0.00052889,2,"2024-11-23T05:49:07.107",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082796,1732340947128,"fUSD",-200.0,0.0005297,2,"2024-11-23T05:49:07.128",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082797,1732340947148,"fUSD",-170.06948319,0.00052981,50,"2024-11-23T05:49:07.148",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082798,1732340947167,"fUSD",-282.33771743,0.00053053,120,"2024-11-23T05:49:07.167",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082799,1732340947185,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:49:07.185",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082800,1732340947204,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:49:07.204",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082801,1732340947223,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:49:07.223",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082802,1732340947242,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:49:07.242",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082803,1732340947261,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:49:07.261",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082804,1732340947279,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:49:07.279",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082805,1732340947299,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:49:07.299",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082806,1732340947318,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:49:07.318",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082807,1732340947338,"fUSD",-526.81498226,0.00053053,120,"2024-11-23T05:49:07.338",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082808,1732340947360,"fUSD",-555.76932874,0.00053053,120,"2024-11-23T05:49:07.360",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082809,1732340947382,"fUSD",-549.95924667,0.00053053,120,"2024-11-23T05:49:07.382",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082810,1732340947402,"fUSD",-548.75770131,0.00053053,120,"2024-11-23T05:49:07.402",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082811,1732340947422,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:49:07.422",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082812,1732340947442,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:49:07.442",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082813,1732340947461,"fUSD",-529.74563282,0.00053053,120,"2024-11-23T05:49:07.461",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082814,1732340947481,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:49:07.481",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082815,1732340947501,"fUSD",-545.14953404,0.00053053,120,"2024-11-23T05:49:07.501",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082816,1732340947520,"fUSD",-471.37723023,0.00053053,120,"2024-11-23T05:49:07.520",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082817,1732340947540,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:49:07.540",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082818,1732340947561,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:49:07.561",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082819,1732340947580,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:49:07.580",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082820,1732340947598,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:49:07.598",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082821,1732340947616,"fUSD",-500.0,0.00053053,120,"2024-11-23T05:49:07.616",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082822,1732340947637,"fUSD",-640.92260674,0.00053053,120,"2024-11-23T05:49:07.637",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082823,1732340947657,"fUSD",-13271.3,0.0005307,2,"2024-11-23T05:49:07.657",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082824,1732340947810,"fUSD",-442.19435489,0.00053073,2,"2024-11-23T05:49:07.810",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082825,1732340947831,"fUSD",-10643.13645997,0.0005308,2,"2024-11-23T05:49:07.831",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082826,1732340947852,"fUSD",-1000.0,0.0005308,30,"2024-11-23T05:49:07.852",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082827,1732340947874,"fUSD",-500.0,0.00053081,120,"2024-11-23T05:49:07.874",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082828,1732340947895,"fUSD",-259.79,0.00053081,120,"2024-11-23T05:49:07.895",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082829,1732340947915,"fUSD",-440.355671,0.00053081,120,"2024-11-23T05:49:07.915",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082830,1732340947935,"fUSD",-580.1,0.00053081,120,"2024-11-23T05:49:07.935",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082831,1732340947956,"fUSD",-580.1,0.00053081,120,"2024-11-23T05:49:07.956",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082832,1732340947979,"fUSD",-580.1,0.00053081,120,"2024-11-23T05:49:07.979",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082833,1732340948000,"fUSD",-580.1,0.00053081,120,"2024-11-23T05:49:08.000",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082834,1732340948020,"fUSD",-349.54815389,0.00053081,120,"2024-11-23T05:49:08.020",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082835,1732340948051,"fUSD",-230.55184611,0.00053081,120,"2024-11-23T05:49:08.051",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082836,1732340948072,"fUSD",-580.1,0.00053081,120,"2024-11-23T05:49:08.072",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082837,1732340948092,"fUSD",-580.1,0.00053081,120,"2024-11-23T05:49:08.092",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082838,1732340948114,"fUSD",-580.1,0.00053081,120,"2024-11-23T05:49:08.114",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082839,1732340948138,"fUSD",-580.1,0.00053088,120,"2024-11-23T05:49:08.138",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082840,1732340948158,"fUSD",-907.59898389,0.00053088,2,"2024-11-23T05:49:08.158",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082841,1732340952093,"fUSD",-9092.39101611,0.00053088,2,"2024-11-23T05:49:12.093",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082842,1732340952115,"fUSD",-500.0,0.00053089,120,"2024-11-23T05:49:12.115",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082843,1732340952136,"fUSD",-500.0,0.00053089,120,"2024-11-23T05:49:12.136",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082844,1732340952157,"fUSD",-235.43705125,0.00053089,120,"2024-11-23T05:49:12.157",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082845,1732340952178,"fUSD",-631.41,0.00053089,120,"2024-11-23T05:49:12.178",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082846,1732340952198,"fUSD",-631.41,0.00053089,120,"2024-11-23T05:49:12.198",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082847,1732340952218,"fUSD",-631.41,0.00053089,120,"2024-11-23T05:49:12.218",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082848,1732340952239,"fUSD",-631.41,0.00053089,120,"2024-11-23T05:49:12.239",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082849,1732340952260,"fUSD",-631.41,0.00053089,120,"2024-11-23T05:49:12.260",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082850,1732340952281,"fUSD",-631.41,0.00053089,120,"2024-11-23T05:49:12.281",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082851,1732340952301,"fUSD",-631.41,0.00053089,120,"2024-11-23T05:49:12.301",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082852,1732340952320,"fUSD",-631.41,0.00053089,120,"2024-11-23T05:49:12.320",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082853,1732340952344,"fUSD",-3578.5,0.00053089,120,"2024-11-23T05:49:12.344",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082854,1732340952365,"fUSD",-3578.5,0.00053089,120,"2024-11-23T05:49:12.365",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082855,1732340952387,"fUSD",-3578.5,0.00053089,120,"2024-11-23T05:49:12.387",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082856,1732340952408,"fUSD",-2871.93679264,0.00053089,120,"2024-11-23T05:49:12.408",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082857,1732340960180,"fUSD",-773.32,0.00053071,30,"2024-11-23T05:49:20.180",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082858,1732340960202,"fUSD",-706.56320736,0.00053089,120,"2024-11-23T05:49:20.202",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082859,1732340960223,"fUSD",-3578.5,0.00053089,120,"2024-11-23T05:49:20.223",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082860,1732340960246,"fUSD",-3578.5,0.00053089,120,"2024-11-23T05:49:20.246",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082861,1732340960267,"fUSD",-3578.5,0.00053089,120,"2024-11-23T05:49:20.267",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082862,1732340960287,"fUSD",-3578.5,0.00053089,120,"2024-11-23T05:49:20.287",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082863,1732340960308,"fUSD",-472.85295435,0.00053089,120,"2024-11-23T05:49:20.308",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082864,1732340960331,"fUSD",-500.0,0.00053089,120,"2024-11-23T05:49:20.331",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082865,1732340960354,"fUSD",-500.0,0.00053089,120,"2024-11-23T05:49:20.354",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082866,1732340960374,"fUSD",-216.61386109,0.00053089,120,"2024-11-23T05:49:20.374",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082867,1732340960396,"fUSD",-566.54,0.00053089,120,"2024-11-23T05:49:20.396",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082868,1732340960416,"fUSD",-500.0,0.00053089,120,"2024-11-23T05:49:20.416",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082869,1732340960436,"fUSD",-500.0,0.00053089,120,"2024-11-23T05:49:20.436",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082870,1732340960457,"fUSD",-626.13,0.00053089,120,"2024-11-23T05:49:20.457",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082871,1732340960477,"fUSD",-500.0,0.00053089,120,"2024-11-23T05:49:20.477",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082872,1732340960499,"fUSD",-500.0,0.00053089,120,"2024-11-23T05:49:20.499",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082873,1732340960519,"fUSD",-1207.07,0.00053089,120,"2024-11-23T05:49:20.519",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082874,1732340960540,"fUSD",-1207.07,0.00053089,120,"2024-11-23T05:49:20.540",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082875,1732340960561,"fUSD",-1207.07,0.00053089,120,"2024-11-23T05:49:20.561",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082876,1732340960584,"fUSD",-1207.07,0.00053089,120,"2024-11-23T05:49:20.584",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082877,1732340960605,"fUSD",-1207.07,0.00053089,120,"2024-11-23T05:49:20.605",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082878,1732340960625,"fUSD",-1207.07,0.00053089,120,"2024-11-23T05:49:20.625",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082879,1732340960648,"fUSD",-1207.07,0.00053089,120,"2024-11-23T05:49:20.648",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082880,1732340960669,"fUSD",-1207.07,0.00053089,120,"2024-11-23T05:49:20.669",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082881,1732340960690,"fUSD",-500.0,0.00053089,120,"2024-11-23T05:49:20.690",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082882,1732340960711,"fUSD",-500.0,0.00053089,120,"2024-11-23T05:49:20.711",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082883,1732340960732,"fUSD",-264.11619185,0.00053089,120,"2024-11-23T05:49:20.732",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082884,1732340960753,"fUSD",-500.0,0.00053089,120,"2024-11-23T05:49:20.753",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082885,1732340960774,"fUSD",-917.83,0.00053089,120,"2024-11-23T05:49:20.774",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082886,1732340960796,"fUSD",-917.83,0.00053089,120,"2024-11-23T05:49:20.796",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082887,1732340960816,"fUSD",-917.83,0.00053089,120,"2024-11-23T05:49:20.816",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082888,1732340960837,"fUSD",-917.83,0.00053089,120,"2024-11-23T05:49:20.837",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082889,1732340960858,"fUSD",-917.83,0.00053089,120,"2024-11-23T05:49:20.858",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082890,1732340960880,"fUSD",-917.83,0.00053089,120,"2024-11-23T05:49:20.880",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082891,1732340960903,"fUSD",-917.83,0.00053089,120,"2024-11-23T05:49:20.903",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082892,1732340960924,"fUSD",-917.83,0.00053089,120,"2024-11-23T05:49:20.924",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082893,1732340960945,"fUSD",-2715.49,0.00053089,120,"2024-11-23T05:49:20.945",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082894,1732340960968,"fUSD",-2715.49,0.00053089,120,"2024-11-23T05:49:20.968",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082895,1732340961118,"fUSD",-2715.49,0.00053089,120,"2024-11-23T05:49:21.118",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082896,1732340961141,"fUSD",-500.0,0.00053089,120,"2024-11-23T05:49:21.141",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082897,1732340961162,"fUSD",-2715.49,0.00053089,120,"2024-11-23T05:49:21.162",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082898,1732340961183,"fUSD",-500.0,0.00053089,120,"2024-11-23T05:49:21.183",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082899,1732340961204,"fUSD",-2715.49,0.00053089,120,"2024-11-23T05:49:21.204",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082900,1732340961226,"fUSD",-500.0,0.00053089,120,"2024-11-23T05:49:21.226",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082901,1732340961247,"fUSD",-2715.49,0.00053089,120,"2024-11-23T05:49:21.247",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082902,1732340961268,"fUSD",-500.0,0.00053089,120,"2024-11-23T05:49:21.268",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082903,1732340961289,"fUSD",-2715.49,0.00053089,120,"2024-11-23T05:49:21.289",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082904,1732340961317,"fUSD",-2715.49,0.00053089,120,"2024-11-23T05:49:21.317",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082905,1732340961342,"fUSD",-500.0,0.00053089,120,"2024-11-23T05:49:21.342",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082906,1732340961364,"fUSD",-310.86,0.00053089,120,"2024-11-23T05:49:21.364",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082907,1732340961387,"fUSD",-151.0,0.00053089,120,"2024-11-23T05:49:21.387",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082908,1732340961409,"fUSD",-151.0,0.00053089,120,"2024-11-23T05:49:21.409",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082909,1732340961430,"fUSD",-151.0,0.00053089,120,"2024-11-23T05:49:21.430",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082910,1732340961450,"fUSD",-151.0,0.00053089,120,"2024-11-23T05:49:21.450",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082911,1732340961471,"fUSD",-151.0,0.00053089,120,"2024-11-23T05:49:21.471",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082912,1732340961493,"fUSD",-151.0,0.00053089,120,"2024-11-23T05:49:21.493",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082913,1732340961516,"fUSD",-151.0,0.00053089,120,"2024-11-23T05:49:21.516",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082914,1732340961540,"fUSD",-151.0,0.00053089,120,"2024-11-23T05:49:21.540",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082915,1732340961560,"fUSD",-151.0,0.00053089,7,"2024-11-23T05:49:21.560",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082916,1732340961580,"fUSD",-151.0,0.00053089,7,"2024-11-23T05:49:21.580",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082917,1732340961600,"fUSD",-162.347482,0.00053089,120,"2024-11-23T05:49:21.600",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082918,1732340961620,"fUSD",-211.245307,0.00053089,120,"2024-11-23T05:49:21.620",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082919,1732340961643,"fUSD",-254.936703,0.00053089,120,"2024-11-23T05:49:21.643",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082920,1732340961664,"fUSD",-254.936703,0.00053089,120,"2024-11-23T05:49:21.664",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082921,1732340961685,"fUSD",-168.2415162,0.00053089,30,"2024-11-23T05:49:21.685",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082922,1732340961707,"fUSD",-152.75,0.00053116,2,"2024-11-23T05:49:21.707",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082923,1732340961728,"fUSD",-313.65,0.0005322,120,"2024-11-23T05:49:21.728",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082924,1732340961750,"fUSD",-23900.0,0.00053322,2,"2024-11-23T05:49:21.750",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082925,1732340961771,"fUSD",-5288.51,0.00053428,2,"2024-11-23T05:49:21.771",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082926,1732340961791,"fUSD",-167.35,0.00053556,2,"2024-11-23T05:49:21.791",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082927,1732340961812,"fUSD",-1237.58273474,0.00053656,2,"2024-11-23T05:49:21.812",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082928,1732340961834,"fUSD",-250.0,0.00053659,120,"2024-11-23T05:49:21.834",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082929,1732340961855,"fUSD",-150.0,0.00053766,2,"2024-11-23T05:49:21.855",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082930,1732340961875,"fUSD",-250.0,0.00053797,120,"2024-11-23T05:49:21.875",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082931,1732340961898,"fUSD",-2751.0,0.00053872,120,"2024-11-23T05:49:21.898",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082932,1732340961919,"fUSD",-150.31,0.00054341,2,"2024-11-23T05:49:21.919",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082933,1732340961940,"fUSD",-200.0,0.00054614,30,"2024-11-23T05:49:21.940",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082934,1732340961962,"fUSD",-500.0,0.00054745,2,"2024-11-23T05:49:21.962",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082935,1732340961985,"fUSD",-500.0,0.00054794,120,"2024-11-23T05:49:21.985",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082936,1732340962007,"fUSD",-500.0,0.00054794,120,"2024-11-23T05:49:22.007",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082937,1732340962027,"fUSD",-500.0,0.00054794,120,"2024-11-23T05:49:22.027",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082938,1732340962050,"fUSD",-500.0,0.00054794,120,"2024-11-23T05:49:22.050",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082939,1732340962072,"fUSD",-500.0,0.00054794,120,"2024-11-23T05:49:22.072",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082940,1732340962092,"fUSD",-303.53055487,0.00054795,120,"2024-11-23T05:49:22.092",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082941,1732340962113,"fUSD",-303.53055487,0.00054817,120,"2024-11-23T05:49:22.113",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082942,1732340962137,"fUSD",-303.53055487,0.00054839,120,"2024-11-23T05:49:22.137",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082943,1732340962157,"fUSD",-303.53055487,0.00054861,120,"2024-11-23T05:49:22.157",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082944,1732340962178,"fUSD",-303.53055487,0.00054883,120,"2024-11-23T05:49:22.178",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082945,1732340962199,"fUSD",-303.53055487,0.00054905,120,"2024-11-23T05:49:22.199",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082946,1732340962220,"fUSD",-250.0,0.00054924,120,"2024-11-23T05:49:22.220",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082947,1732340962240,"fUSD",-303.53055487,0.00054927,120,"2024-11-23T05:49:22.240",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082948,1732340962261,"fUSD",-303.53055487,0.00054949,120,"2024-11-23T05:49:22.261",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082949,1732340962281,"fUSD",-303.53055487,0.00054972,120,"2024-11-23T05:49:22.281",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082950,1732340962301,"fUSD",-450.0,0.00054977,30,"2024-11-23T05:49:22.301",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082951,1732340962323,"fUSD",-303.53055487,0.00054994,120,"2024-11-23T05:49:22.323",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082952,1732340962343,"fUSD",-303.53055487,0.00055016,120,"2024-11-23T05:49:22.343",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082953,1732340962363,"fUSD",-1077.23,0.00055027,2,"2024-11-23T05:49:22.363",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082954,1732340962385,"fUSD",-303.53055487,0.00055038,120,"2024-11-23T05:49:22.385",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082955,1732340962411,"fUSD",-303.53055487,0.0005506,120,"2024-11-23T05:49:22.411",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082956,1732340962433,"fUSD",-2715.49,0.00055079,120,"2024-11-23T05:49:22.433",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082957,1732340962455,"fUSD",-28605.27,0.0005508,2,"2024-11-23T05:49:22.455",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082958,1732340962482,"fUSD",-151.0,0.0005508,120,"2024-11-23T05:49:22.482",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082959,1732340962505,"fUSD",-151.0,0.0005508,120,"2024-11-23T05:49:22.505",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082960,1732340962528,"fUSD",-151.0,0.0005508,120,"2024-11-23T05:49:22.528",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082961,1732340962559,"fUSD",-151.0,0.0005508,120,"2024-11-23T05:49:22.559",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082962,1732340962594,"fUSD",-151.0,0.0005508,120,"2024-11-23T05:49:22.594",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082963,1732340962614,"fUSD",-151.0,0.0005508,120,"2024-11-23T05:49:22.614",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082964,1732340962637,"fUSD",-167.376593,0.0005508,120,"2024-11-23T05:49:22.637",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082965,1732340962658,"fUSD",-5350.391,0.0005508,120,"2024-11-23T05:49:22.658",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082966,1732340962679,"fUSD",-5350.391,0.0005508,120,"2024-11-23T05:49:22.679",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082967,1732340962700,"fUSD",-151.0,0.0005508,120,"2024-11-23T05:49:22.700",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082968,1732340962721,"fUSD",-303.53055487,0.00055082,120,"2024-11-23T05:49:22.721",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082969,1732340962743,"fUSD",-303.53055487,0.00055104,120,"2024-11-23T05:49:22.743",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082970,1732340962765,"fUSD",-303.53055487,0.00055127,120,"2024-11-23T05:49:22.765",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082971,1732340962787,"fUSD",-303.53055487,0.00055149,120,"2024-11-23T05:49:22.787",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082972,1732340962809,"fUSD",-303.53055487,0.00055171,120,"2024-11-23T05:49:22.809",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082973,1732340962830,"fUSD",-303.53055487,0.00055193,120,"2024-11-23T05:49:22.830",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082974,1732340962852,"fUSD",-303.53055487,0.00055215,120,"2024-11-23T05:49:22.852",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082975,1732340962876,"fUSD",-303.53055487,0.00055237,120,"2024-11-23T05:49:22.876",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082976,1732340962901,"fUSD",-303.53055487,0.00055259,120,"2024-11-23T05:49:22.901",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082977,1732340962923,"fUSD",-303.53055487,0.00055282,120,"2024-11-23T05:49:22.923",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082978,1732340962947,"fUSD",-303.53055487,0.00055304,120,"2024-11-23T05:49:22.947",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082979,1732340962972,"fUSD",-248.0,0.00055324,2,"2024-11-23T05:49:22.972",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082980,1732340962999,"fUSD",-303.53055487,0.00055326,120,"2024-11-23T05:49:22.999",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082981,1732340963023,"fUSD",-303.53055487,0.00055348,120,"2024-11-23T05:49:23.023",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082982,1732340963047,"fUSD",-303.53055487,0.0005537,120,"2024-11-23T05:49:23.047",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082983,1732340963069,"fUSD",-303.53055487,0.00055392,120,"2024-11-23T05:49:23.069",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082984,1732340963090,"fUSD",-303.53055487,0.00055414,120,"2024-11-23T05:49:23.090",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082985,1732340963112,"fUSD",-303.53055487,0.00055437,120,"2024-11-23T05:49:23.112",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082986,1732340963136,"fUSD",-303.53055487,0.00055459,120,"2024-11-23T05:49:23.136",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082987,1732340963158,"fUSD",-303.53055487,0.00055481,120,"2024-11-23T05:49:23.158",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082988,1732340963181,"fUSD",-151.0,0.00055485,120,"2024-11-23T05:49:23.181",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082989,1732340963204,"fUSD",-151.0,0.00055485,120,"2024-11-23T05:49:23.204",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082990,1732340963227,"fUSD",-151.0,0.00055485,120,"2024-11-23T05:49:23.227",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082991,1732340963249,"fUSD",-151.0,0.00055485,120,"2024-11-23T05:49:23.249",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082992,1732340963270,"fUSD",-151.0,0.00055485,120,"2024-11-23T05:49:23.270",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082993,1732340963291,"fUSD",-151.0,0.00055485,120,"2024-11-23T05:49:23.291",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082994,1732340963312,"fUSD",-197.314853,0.00055485,120,"2024-11-23T05:49:23.312",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082995,1732340963333,"fUSD",-151.0,0.00055485,120,"2024-11-23T05:49:23.333",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082996,1732340963356,"fUSD",-151.0,0.00055485,7,"2024-11-23T05:49:23.356",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082997,1732340963380,"fUSD",-151.0,0.00055485,7,"2024-11-23T05:49:23.380",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082998,1732340963405,"fUSD",-254.936703,0.00055485,120,"2024-11-23T05:49:23.405",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343082999,1732340963427,"fUSD",-254.936703,0.00055485,120,"2024-11-23T05:49:23.427",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083000,1732340963448,"fUSD",-3095.27,0.00055485,2,"2024-11-23T05:49:23.448",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083001,1732340963470,"fUSD",-500.0,0.00055485,2,"2024-11-23T05:49:23.470",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083002,1732340963491,"fUSD",-303.53055487,0.00055503,120,"2024-11-23T05:49:23.491",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083003,1732340963514,"fUSD",-303.53055487,0.00055525,120,"2024-11-23T05:49:23.514",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083004,1732340963536,"fUSD",-303.53055487,0.00055547,120,"2024-11-23T05:49:23.536",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083005,1732340963559,"fUSD",-303.53055487,0.00055569,120,"2024-11-23T05:49:23.559",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083006,1732340963585,"fUSD",-303.53055487,0.00055592,120,"2024-11-23T05:49:23.585",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083007,1732340963608,"fUSD",-303.53055487,0.00055614,120,"2024-11-23T05:49:23.608",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083008,1732340963632,"fUSD",-303.53055487,0.00055636,120,"2024-11-23T05:49:23.632",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083009,1732340963657,"fUSD",-303.53055487,0.00055658,120,"2024-11-23T05:49:23.657",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083010,1732340963679,"fUSD",-303.53055487,0.0005568,120,"2024-11-23T05:49:23.679",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083011,1732340963702,"fUSD",-303.53055487,0.00055702,120,"2024-11-23T05:49:23.702",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083012,1732340963727,"fUSD",-303.53055487,0.00055724,120,"2024-11-23T05:49:23.727",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083013,1732340963750,"fUSD",-303.53055487,0.00055747,120,"2024-11-23T05:49:23.750",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083014,1732340963775,"fUSD",-2005.24528067,0.0005575,15,"2024-11-23T05:49:23.775",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083015,1732340963797,"fUSD",-303.53055487,0.00055769,120,"2024-11-23T05:49:23.797",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083016,1732340963820,"fUSD",-303.53055487,0.00055791,120,"2024-11-23T05:49:23.820",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083017,1732340963985,"fUSD",-25117.0,0.00055801,2,"2024-11-23T05:49:23.985",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083018,1732340964010,"fUSD",-303.53055487,0.00055813,120,"2024-11-23T05:49:24.010",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083019,1732340964032,"fUSD",-303.53055487,0.00055835,120,"2024-11-23T05:49:24.032",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083020,1732340964057,"fUSD",-303.53055487,0.00055857,120,"2024-11-23T05:49:24.057",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083021,1732340964080,"fUSD",-303.53055487,0.00055879,120,"2024-11-23T05:49:24.080",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083022,1732340964102,"fUSD",-303.53055487,0.00055901,120,"2024-11-23T05:49:24.102",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083023,1732340964128,"fUSD",-303.53055487,0.00055924,120,"2024-11-23T05:49:24.128",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083024,1732340964154,"fUSD",-303.53055487,0.00055946,120,"2024-11-23T05:49:24.154",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083025,1732340964178,"fUSD",-303.53055487,0.00055968,120,"2024-11-23T05:49:24.178",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083026,1732340964199,"fUSD",-303.53055487,0.0005599,120,"2024-11-23T05:49:24.199",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083027,1732340964222,"fUSD",-303.53055487,0.00056012,120,"2024-11-23T05:49:24.222",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083028,1732340964244,"fUSD",-303.53055487,0.00056034,120,"2024-11-23T05:49:24.244",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083029,1732340964267,"fUSD",-303.53055487,0.00056056,120,"2024-11-23T05:49:24.267",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083030,1732340964289,"fUSD",-303.53055487,0.00056079,120,"2024-11-23T05:49:24.289",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083031,1732340964311,"fUSD",-303.53055487,0.00056101,120,"2024-11-23T05:49:24.311",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083032,1732340964333,"fUSD",-303.53055487,0.00056123,120,"2024-11-23T05:49:24.333",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083033,1732340964356,"fUSD",-303.53055487,0.00056145,120,"2024-11-23T05:49:24.356",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083034,1732340964379,"fUSD",-303.53055487,0.00056167,120,"2024-11-23T05:49:24.379",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083035,1732340964402,"fUSD",-303.53055487,0.00056189,120,"2024-11-23T05:49:24.402",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083036,1732340964425,"fUSD",-228.25,0.00056196,2,"2024-11-23T05:49:24.425",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083037,1732340964447,"fUSD",-303.53055487,0.00056211,120,"2024-11-23T05:49:24.447",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083038,1732340964468,"fUSD",-303.53055487,0.00056234,120,"2024-11-23T05:49:24.468",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083039,1732340964490,"fUSD",-303.53055487,0.00056256,120,"2024-11-23T05:49:24.490",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083040,1732340964512,"fUSD",-303.53055487,0.00056278,120,"2024-11-23T05:49:24.512",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083041,1732340964533,"fUSD",-303.53055487,0.000563,120,"2024-11-23T05:49:24.533",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083042,1732340964555,"fUSD",-303.53055487,0.00056322,120,"2024-11-23T05:49:24.555",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083043,1732340964576,"fUSD",-303.53055487,0.00056344,120,"2024-11-23T05:49:24.576",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083044,1732340964597,"fUSD",-303.53055487,0.00056366,120,"2024-11-23T05:49:24.597",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083045,1732340964618,"fUSD",-3578.5,0.0005637,120,"2024-11-23T05:49:24.618",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083046,1732340964641,"fUSD",-1207.07,0.0005637,120,"2024-11-23T05:49:24.641",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083047,1732340964663,"fUSD",-917.83,0.0005637,120,"2024-11-23T05:49:24.663",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083048,1732340964685,"fUSD",-303.53055487,0.00056389,120,"2024-11-23T05:49:24.685",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083049,1732340964706,"fUSD",-303.53055487,0.00056411,120,"2024-11-23T05:49:24.706",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083050,1732340964728,"fUSD",-303.53055487,0.00056433,120,"2024-11-23T05:49:24.728",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083051,1732340964750,"fUSD",-303.53055487,0.00056455,120,"2024-11-23T05:49:24.750",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083052,1732340964772,"fUSD",-303.53055487,0.00056477,120,"2024-11-23T05:49:24.772",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083053,1732340964796,"fUSD",-303.53055487,0.00056499,120,"2024-11-23T05:49:24.796",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083054,1732340964818,"fUSD",-303.53055487,0.00056521,120,"2024-11-23T05:49:24.818",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083055,1732340964840,"fUSD",-303.53055487,0.00056544,120,"2024-11-23T05:49:24.840",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083056,1732340964863,"fUSD",-303.53055487,0.00056566,120,"2024-11-23T05:49:24.863",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083057,1732340964885,"fUSD",-303.53055487,0.00056588,120,"2024-11-23T05:49:24.885",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083058,1732340964908,"fUSD",-5600.0,0.000566,20,"2024-11-23T05:49:24.908",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083059,1732340964930,"fUSD",-303.53055487,0.0005661,120,"2024-11-23T05:49:24.930",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083060,1732340964952,"fUSD",-303.53055487,0.00056632,120,"2024-11-23T05:49:24.952",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083061,1732340964976,"fUSD",-631.41,0.00056649,120,"2024-11-23T05:49:24.976",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083062,1732340964997,"fUSD",-303.53055487,0.00056654,120,"2024-11-23T05:49:24.997",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083063,1732340965021,"fUSD",-303.53055487,0.00056676,120,"2024-11-23T05:49:25.021",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083064,1732340965046,"fUSD",-303.53055487,0.00056698,120,"2024-11-23T05:49:25.046",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083065,1732340965070,"fUSD",-7000.0,0.000567,20,"2024-11-23T05:49:25.070",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083066,1732340965091,"fUSD",-303.53055487,0.00056721,120,"2024-11-23T05:49:25.091",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083067,1732340965113,"fUSD",-303.53055487,0.00056743,120,"2024-11-23T05:49:25.113",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083068,1732340965138,"fUSD",-303.53055487,0.00056765,120,"2024-11-23T05:49:25.138",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083069,1732340965161,"fUSD",-303.53055487,0.00056787,120,"2024-11-23T05:49:25.161",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083070,1732340965183,"fUSD",-1400.0,0.000568,20,"2024-11-23T05:49:25.183",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083071,1732340965204,"fUSD",-303.53055487,0.00056809,120,"2024-11-23T05:49:25.204",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083072,1732340965225,"fUSD",-303.53055487,0.00056831,120,"2024-11-23T05:49:25.225",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083073,1732340965246,"fUSD",-303.53055487,0.00056853,120,"2024-11-23T05:49:25.246",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083074,1732340965267,"fUSD",-303.53055487,0.00056876,120,"2024-11-23T05:49:25.267",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083075,1732340965288,"fUSD",-303.53055487,0.00056898,120,"2024-11-23T05:49:25.288",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083076,1732340965311,"fUSD",-1400.0,0.000569,20,"2024-11-23T05:49:25.311",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083077,1732340965333,"fUSD",-151.0,0.00056902,120,"2024-11-23T05:49:25.333",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083078,1732340965353,"fUSD",-151.0,0.00056902,120,"2024-11-23T05:49:25.353",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083079,1732340965375,"fUSD",-151.0,0.00056902,120,"2024-11-23T05:49:25.375",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083080,1732340965398,"fUSD",-151.0,0.00056902,120,"2024-11-23T05:49:25.398",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083081,1732340965419,"fUSD",-151.0,0.00056902,120,"2024-11-23T05:49:25.419",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083082,1732340965439,"fUSD",-151.0,0.00056902,120,"2024-11-23T05:49:25.439",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083083,1732340965461,"fUSD",-259.41850045,0.00056902,2,"2024-11-23T05:49:25.461",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083084,1732340965482,"fUSD",-378.49352097,0.00056902,2,"2024-11-23T05:49:25.482",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083085,1732340965504,"fUSD",-818.82091043,0.00056902,2,"2024-11-23T05:49:25.504",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083086,1732340965525,"fUSD",-772.7863691,0.00056902,2,"2024-11-23T05:49:25.525",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083087,1732340965547,"fUSD",-169.22850383,0.00056903,35,"2024-11-23T05:49:25.547",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083088,1732340965569,"fUSD",-303.53055487,0.0005692,120,"2024-11-23T05:49:25.569",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083089,1732340965591,"fUSD",-303.53055487,0.00056942,120,"2024-11-23T05:49:25.591",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083090,1732340965612,"fUSD",-303.53055487,0.00056964,120,"2024-11-23T05:49:25.612",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083091,1732340965635,"fUSD",-303.53055487,0.00056986,120,"2024-11-23T05:49:25.635",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083092,1732340965658,"fUSD",-8159.84623325,0.00057,120,"2024-11-23T05:49:25.658",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083093,1732340965679,"fUSD",-151.0,0.00057,120,"2024-11-23T05:49:25.679",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083094,1732340965699,"fUSD",-235.838091,0.00057,120,"2024-11-23T05:49:25.699",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083095,1732340965721,"fUSD",-235.838091,0.00057,120,"2024-11-23T05:49:25.721",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083096,1732340965742,"fUSD",-151.0,0.00057,120,"2024-11-23T05:49:25.742",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083097,1732340965764,"fUSD",-580.1,0.00057,120,"2024-11-23T05:49:25.764",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083098,1732340965787,"fUSD",-1000.0,0.00057001,30,"2024-11-23T05:49:25.787",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083099,1732340965809,"fUSD",-631.41,0.00057001,120,"2024-11-23T05:49:25.809",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083100,1732340965831,"fUSD",-631.41,0.00057001,120,"2024-11-23T05:49:25.831",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083101,1732340965854,"fUSD",-631.41,0.00057001,120,"2024-11-23T05:49:25.854",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083102,1732340965878,"fUSD",-631.41,0.00057001,120,"2024-11-23T05:49:25.878",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083103,1732340965902,"fUSD",-631.41,0.00057001,120,"2024-11-23T05:49:25.902",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083104,1732340965923,"fUSD",-631.41,0.00057001,120,"2024-11-23T05:49:25.923",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083105,1732340965944,"fUSD",-631.41,0.00057001,120,"2024-11-23T05:49:25.944",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083106,1732340965969,"fUSD",-631.41,0.00057001,120,"2024-11-23T05:49:25.969",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083107,1732340965991,"fUSD",-631.41,0.00057001,120,"2024-11-23T05:49:25.991",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083108,1732340966014,"fUSD",-631.41,0.00057001,120,"2024-11-23T05:49:26.014",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083109,1732340966039,"fUSD",-631.41,0.00057001,120,"2024-11-23T05:49:26.039",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083110,1732340966060,"fUSD",-631.41,0.00057001,120,"2024-11-23T05:49:26.060",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083111,1732340966082,"fUSD",-631.41,0.00057001,120,"2024-11-23T05:49:26.082",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083112,1732340966102,"fUSD",-631.41,0.00057001,120,"2024-11-23T05:49:26.102",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083113,1732340966123,"fUSD",-631.45650519,0.00057001,120,"2024-11-23T05:49:26.123",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083114,1732340966147,"fUSD",-705.697565,0.00057001,120,"2024-11-23T05:49:26.147",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083115,1732340966168,"fUSD",-151.0,0.00057001,120,"2024-11-23T05:49:26.168",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083116,1732340966188,"fUSD",-705.697565,0.00057001,120,"2024-11-23T05:49:26.188",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083117,1732340966208,"fUSD",-3578.5,0.00057001,120,"2024-11-23T05:49:26.208",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083118,1732340966229,"fUSD",-3578.5,0.00057001,120,"2024-11-23T05:49:26.229",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083119,1732340966251,"fUSD",-3578.5,0.00057001,120,"2024-11-23T05:49:26.251",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083120,1732340966272,"fUSD",-3578.5,0.00057001,120,"2024-11-23T05:49:26.272",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083121,1732340966293,"fUSD",-3187.33866452,0.00057001,120,"2024-11-23T05:49:26.293",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083122,1732340967246,"fUSD",1267.29922086,0.00052981,15,"2024-11-23T05:49:27.246",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083123,1732340974121,"fUSD",-200.0,0.00054309,30,"2024-11-23T05:49:34.121",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083124,1732340974146,"fUSD",-1267.29922084,0.0005575,15,"2024-11-23T05:49:34.146",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083125,1732340974167,"fUSD",-3328.33775732,0.00056902,30,"2024-11-23T05:49:34.167",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083126,1732340974190,"fUSD",-151.0,0.00057001,120,"2024-11-23T05:49:34.190",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083127,1732340974210,"fUSD",-175.054695,0.00057001,120,"2024-11-23T05:49:34.210",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083128,1732340974231,"fUSD",-151.0,0.00057001,120,"2024-11-23T05:49:34.231",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083129,1732340974253,"fUSD",-1207.07,0.00057001,120,"2024-11-23T05:49:34.253",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083130,1732340974274,"fUSD",-1207.07,0.00057001,120,"2024-11-23T05:49:34.274",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083131,1732340974300,"fUSD",-1207.07,0.00057001,120,"2024-11-23T05:49:34.300",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083132,1732340974321,"fUSD",-1207.07,0.00057001,120,"2024-11-23T05:49:34.321",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083133,1732340974343,"fUSD",-151.0,0.00057001,120,"2024-11-23T05:49:34.343",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083134,1732340974365,"fUSD",-1207.07,0.00057001,120,"2024-11-23T05:49:34.365",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083135,1732340974387,"fUSD",-1207.07,0.00057001,120,"2024-11-23T05:49:34.387",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083136,1732340974412,"fUSD",-1207.07,0.00057001,120,"2024-11-23T05:49:34.412",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083137,1732340974435,"fUSD",-1207.07,0.00057001,120,"2024-11-23T05:49:34.435",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083138,1732340974458,"fUSD",-1207.07,0.00057001,120,"2024-11-23T05:49:34.458",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083139,1732340974481,"fUSD",-1207.07,0.00057001,120,"2024-11-23T05:49:34.481",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083140,1732340974505,"fUSD",-1207.07,0.00057001,120,"2024-11-23T05:49:34.505",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083141,1732340974542,"fUSD",-1207.07,0.00057001,120,"2024-11-23T05:49:34.542",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083142,1732340974564,"fUSD",-151.0,0.00057001,120,"2024-11-23T05:49:34.564",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083143,1732340974586,"fUSD",-1207.07,0.00057001,120,"2024-11-23T05:49:34.586",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083144,1732340974609,"fUSD",-580.1,0.00057001,120,"2024-11-23T05:49:34.609",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083145,1732340974633,"fUSD",-1207.07,0.00057001,120,"2024-11-23T05:49:34.633",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083146,1732340974656,"fUSD",-580.1,0.00057001,120,"2024-11-23T05:49:34.656",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083147,1732340974678,"fUSD",-1207.15200306,0.00057001,120,"2024-11-23T05:49:34.678",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083148,1732340974699,"fUSD",-580.1,0.00057001,120,"2024-11-23T05:49:34.699",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083149,1732340974721,"fUSD",-580.1,0.00057001,120,"2024-11-23T05:49:34.721",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083150,1732340974742,"fUSD",-580.1,0.00057001,120,"2024-11-23T05:49:34.742",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083151,1732340974763,"fUSD",-580.1,0.00057001,120,"2024-11-23T05:49:34.763",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083152,1732340974784,"fUSD",-580.1,0.00057001,120,"2024-11-23T05:49:34.784",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083153,1732340974805,"fUSD",-580.1,0.00057001,120,"2024-11-23T05:49:34.805",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083154,1732340974827,"fUSD",-580.1,0.00057001,120,"2024-11-23T05:49:34.827",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083155,1732340974848,"fUSD",-580.1,0.00057001,120,"2024-11-23T05:49:34.848",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083156,1732340974869,"fUSD",-580.1,0.00057001,120,"2024-11-23T05:49:34.869",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083157,1732340974894,"fUSD",-580.1,0.00057001,120,"2024-11-23T05:49:34.894",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083158,1732340974916,"fUSD",-246.61576097,0.00057001,120,"2024-11-23T05:49:34.916",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083159,1732341008514,"fUSD",151.88,0.00041096,2,"2024-11-23T05:50:08.514",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083160,1732341008721,"fUSD",151.88,0.00049813,2,"2024-11-23T05:50:08.721",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083168,1732341031563,"fUSD",-6862.24320239,0.00053081,2,"2024-11-23T05:50:31.563",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083169,1732341031573,"fUSD",-583.86971591,0.00053081,2,"2024-11-23T05:50:31.573",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083170,1732341031582,"fUSD",-3438.73131559,0.00053081,2,"2024-11-23T05:50:31.582",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083171,1732341031592,"fUSD",-16334.68180605,0.00053081,4,"2024-11-23T05:50:31.592",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083172,1732341031603,"fUSD",-771.449995,0.00053081,4,"2024-11-23T05:50:31.603",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083173,1732341031614,"fUSD",-1809.35918672,0.00053081,4,"2024-11-23T05:50:31.614",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083174,1732341031626,"fUSD",-93019.2918999,0.00053081,4,"2024-11-23T05:50:31.626",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083175,1732341031635,"fUSD",-150.94702396,0.00053081,2,"2024-11-23T05:50:31.635",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083176,1732341031645,"fUSD",-7371.29839388,0.00053081,4,"2024-11-23T05:50:31.645",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083177,1732341031656,"fUSD",-4549.2968575,0.00053081,4,"2024-11-23T05:50:31.656",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083178,1732341031918,"fUSD",-128037.81815071,0.00053081,4,"2024-11-23T05:50:31.918",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083179,1732341031932,"fUSD",-149780.0,0.00053081,4,"2024-11-23T05:50:31.932",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083180,1732341031948,"fUSD",-1038.54061623,0.00053081,4,"2024-11-23T05:50:31.948",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083181,1732341031960,"fUSD",-895.35882618,0.00053081,4,"2024-11-23T05:50:31.960",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083182,1732341031972,"fUSD",-274.75934082,0.00053081,4,"2024-11-23T05:50:31.972",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083183,1732341031993,"fUSD",-7374.20824375,0.00053081,4,"2024-11-23T05:50:31.993",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083184,1732341032023,"fUSD",-624.22008668,0.00053081,4,"2024-11-23T05:50:32.023",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083185,1732341032039,"fUSD",-404.92261432,0.00053081,4,"2024-11-23T05:50:32.039",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083186,1732341032051,"fUSD",-27591.35562042,0.00053081,4,"2024-11-23T05:50:32.051",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083312,1732341037803,"fUSD",-2950.5667847,0.00053081,4,"2024-11-23T05:50:37.803",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083313,1732341037815,"fUSD",-2664.24875187,0.00053081,4,"2024-11-23T05:50:37.815",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083314,1732341037827,"fUSD",-2848.50413545,0.00053081,4,"2024-11-23T05:50:37.827",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083315,1732341037839,"fUSD",-891.89789075,0.00053081,4,"2024-11-23T05:50:37.839",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083316,1732341037851,"fUSD",-11181.61054976,0.00053081,4,"2024-11-23T05:50:37.851",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083317,1732341037862,"fUSD",-793.47661678,0.00053081,4,"2024-11-23T05:50:37.862",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083318,1732341037886,"fUSD",-599.3937754,0.00053081,4,"2024-11-23T05:50:37.886",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083319,1732341037901,"fUSD",-2746.64701711,0.00053081,4,"2024-11-23T05:50:37.901",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083320,1732341037913,"fUSD",-5296.38235888,0.00053081,4,"2024-11-23T05:50:37.913",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083321,1732341037925,"fUSD",-3787.24814043,0.00053081,4,"2024-11-23T05:50:37.925",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083322,1732341037940,"fUSD",-7813.92649656,0.00053081,4,"2024-11-23T05:50:37.940",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083323,1732341037969,"fUSD",-51520.0,0.00053081,4,"2024-11-23T05:50:37.969",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083324,1732341038019,"fUSD",-2095.25654457,0.00053081,4,"2024-11-23T05:50:38.019",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083431,1732341039637,"fUSD",-385.53000021,0.00053081,4,"2024-11-23T05:50:39.637",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083456,1732341043169,"fUSD",-9118.08247263,0.00053081,4,"2024-11-23T05:50:43.169",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083457,1732341043193,"fUSD",-12850.10408482,0.00053081,4,"2024-11-23T05:50:43.193",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083458,1732341043210,"fUSD",-1780.25688579,0.00053081,4,"2024-11-23T05:50:43.210",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083459,1732341043222,"fUSD",-5389.56674027,0.00053081,4,"2024-11-23T05:50:43.222",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083460,1732341043238,"fUSD",-11327.78051248,0.00053081,4,"2024-11-23T05:50:43.238",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083511,1732341045619,"fUSD",-1772.67839797,0.00053081,4,"2024-11-23T05:50:45.619",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083513,1732341045631,"fUSD",-1387.24108707,0.00053081,4,"2024-11-23T05:50:45.631",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083515,1732341045642,"fUSD",-1003.013436,0.00053081,4,"2024-11-23T05:50:45.642",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083516,1732341045654,"fUSD",-3336.90000002,0.00053081,4,"2024-11-23T05:50:45.654",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083518,1732341045665,"fUSD",-1316.97955598,0.00053081,4,"2024-11-23T05:50:45.665",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083519,1732341045784,"fUSD",-108.24965788,0.00053081,4,"2024-11-23T05:50:45.784",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083520,1732341045821,"fUSD",316.14,0.00053071,30,"2024-11-23T05:50:45.821",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083521,1732341045954,"fUSD",-182212.8542,0.00053081,4,"2024-11-23T05:50:45.954",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083559,1732341047094,"fUSD",305.099491,0.00053089,120,"2024-11-23T05:50:47.094",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083560,1732341048812,"fUSD",500.0,0.0005,120,"2024-11-23T05:50:48.812",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083561,1732341051951,"fUSD",305.099491,0.00053089,120,"2024-11-23T05:50:51.951",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083562,1732341076983,"fUSD",151.0,0.00053089,120,"2024-11-23T05:51:16.983",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083563,1732341077245,"fUSD",150.0,0.00052989,120,"2024-11-23T05:51:17.245",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083567,1732341287103,"fUSD",11557.0,0.000523,120,"2024-11-23T05:54:47.103",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083569,1732341463823,"fUSD",1527.33558145,0.00038,120,"2024-11-23T05:57:43.823",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083570,1732341472142,"fUSD",1527.33558145,0.0004,120,"2024-11-23T05:57:52.142",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083571,1732341480739,"fUSD",3054.6711629,0.00043,120,"2024-11-23T05:58:00.739",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083572,1732341489047,"fUSD",3818.33895362,0.00046,120,"2024-11-23T05:58:09.047",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083573,1732341497611,"fUSD",3818.33895361,0.00048,120,"2024-11-23T05:58:17.611",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083574,1732341515071,"fUSD",200.0,0.00051981,2,"2024-11-23T05:58:35.071",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083575,1732341515460,"fUSD",253.24,0.00051981,120,"2024-11-23T05:58:35.460",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083576,1732341552501,"fUSD",936.3,0.00050071,2,"2024-11-23T05:59:12.501",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083577,1732341552700,"fUSD",936.3,0.00052334,2,"2024-11-23T05:59:12.700",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083578,1732341556548,"fUSD",2079.1315022,0.00038,120,"2024-11-23T05:59:16.548",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083579,1732341558133,"fUSD",5604.22,0.00051988,2,"2024-11-23T05:59:18.133",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083580,1732341564853,"fUSD",2079.1315022,0.0004,120,"2024-11-23T05:59:24.853",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083581,1732341573205,"fUSD",4158.26300439,0.00043,120,"2024-11-23T05:59:33.205",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083582,1732341581503,"fUSD",5197.82875549,0.00046,120,"2024-11-23T05:59:41.503",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083583,1732341590076,"fUSD",5197.82875547,0.00048,120,"2024-11-23T05:59:50.076",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083584,1732341611605,"fUSD",200.0,0.0005,120,"2024-11-23T06:00:11.605",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083585,1732341617602,"fUSD",1000.0,0.00052028,120,"2024-11-23T06:00:17.602",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083586,1732341646792,"fUSD",200.0,0.00052067,2,"2024-11-23T06:00:46.792",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083587,1732341655185,"fUSD",3723.29,0.00052072,2,"2024-11-23T06:00:55.185",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083588,1732341677681,"fUSD",2815.4144935,0.00052449,2,"2024-11-23T06:01:17.681",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083589,1732341701801,"fUSD",150.0,0.00052071,2,"2024-11-23T06:01:41.801",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083590,1732341703522,"fUSD",200.0,0.00052071,30,"2024-11-23T06:01:43.522",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083591,1732341710116,"fUSD",1780.65,0.00052071,2,"2024-11-23T06:01:50.116",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083592,1732341728120,"fUSD",200.0,0.00052,120,"2024-11-23T06:02:08.120",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083593,1732341737529,"fUSD",817.99,0.00052072,2,"2024-11-23T06:02:17.529",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083595,1732341746177,"fUSD",178.0,0.00051,120,"2024-11-23T06:02:26.177",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083596,1732341762227,"fUSD",367.0,0.00052,120,"2024-11-23T06:02:42.227",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083597,1732341762259,"fUSD",383.0,0.00052,120,"2024-11-23T06:02:42.259",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083598,1732341785340,"fUSD",750.0,0.00052,2,"2024-11-23T06:03:05.340",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083599,1732341788963,"fUSD",1000.0,0.00052071,120,"2024-11-23T06:03:08.963",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083600,1732341804017,"fUSD",600.0,0.00052,2,"2024-11-23T06:03:24.017",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083601,1732341808277,"fUSD",2459.0,0.00052025,30,"2024-11-23T06:03:28.277",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083602,1732341852710,"fUSD",500.0,0.00052079,2,"2024-11-23T06:04:12.710",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083603,1732341853531,"fUSD",500.0,0.000525,30,"2024-11-23T06:04:13.531",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083604,1732341870994,"fUSD",150.0,0.00052,2,"2024-11-23T06:04:30.994",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083605,1732341887943,"fUSD",2000.0,0.00052,40,"2024-11-23T06:04:47.943",0.00052925,70.64,0.9467111847895248,2453853524.1119146]
[343083606,1732341908225,"fUSD",250.0,0.00052075,120,"2024-11-23T06:05:08.225",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083607,1732341936456,"fUSD",1633.0,0.000477,120,"2024-11-23T06:05:36.456",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083608,1732341946761,"fUSD",7000.0,0.00052062,7,"2024-11-23T06:05:46.761",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083609,1732341948699,"fUSD",170.2,0.00052062,2,"2024-11-23T06:05:48.699",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083610,1732341951989,"fUSD",250.0,0.00052062,120,"2024-11-23T06:05:51.989",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083611,1732341952145,"fUSD",-997.65018694,0.00052517,4,"2024-11-23T06:05:52.145",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083612,1732341971360,"fUSD",171.18,0.00052071,2,"2024-11-23T06:06:11.360",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083613,1732341973191,"fUSD",313.53855788,0.00038,120,"2024-11-23T06:06:13.191",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083614,1732341981487,"fUSD",313.53855788,0.0004,120,"2024-11-23T06:06:21.487",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083615,1732341989807,"fUSD",627.07711575,0.00043,120,"2024-11-23T06:06:29.807",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083616,1732341998098,"fUSD",783.84639469,0.00046,120,"2024-11-23T06:06:38.098",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083617,1732341999166,"fUSD",300.0,0.000525,120,"2024-11-23T06:06:39.166",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083618,1732342002904,"fUSD",265.76215875,0.00038,120,"2024-11-23T06:06:42.904",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083619,1732342006648,"fUSD",783.84639469,0.00048,120,"2024-11-23T06:06:46.648",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083620,1732342011275,"fUSD",265.76215875,0.0004,120,"2024-11-23T06:06:51.275",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083621,1732342019225,"fUSD",250.0,0.00031,2,"2024-11-23T06:06:59.225",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083622,1732342019540,"fUSD",531.52431749,0.00043,120,"2024-11-23T06:06:59.540",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083623,1732342026603,"fUSD",250.0,0.00052062,120,"2024-11-23T06:07:06.603",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083624,1732342027855,"fUSD",664.40539687,0.00046,120,"2024-11-23T06:07:07.855",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083625,1732342036423,"fUSD",664.40539685,0.00048,120,"2024-11-23T06:07:16.423",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083626,1732342048119,"fUSD",-2669.11879199,0.00052517,4,"2024-11-23T06:07:28.119",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083627,1732342048151,"fUSD",-255.64436268,0.00052517,4,"2024-11-23T06:07:28.151",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083628,1732342075488,"fUSD",23900.0,0.00052071,2,"2024-11-23T06:07:55.488",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083629,1732342102051,"fUSD",165.75,0.00052075,120,"2024-11-23T06:08:22.051",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083630,1732342147081,"fUSD",-268.98620838,0.00052517,4,"2024-11-23T06:09:07.081",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083631,1732342151226,"fUSD",-4464.96045001,0.00052517,4,"2024-11-23T06:09:11.226",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083632,1732342151254,"fUSD",-150.48,0.00052664,2,"2024-11-23T06:09:11.254",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083633,1732342151275,"fUSD",-2000.0,0.000527,2,"2024-11-23T06:09:11.275",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083634,1732342151297,"fUSD",-2000.0,0.000529,120,"2024-11-23T06:09:11.297",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083635,1732342151319,"fUSD",-1604.19622459,0.0005298,15,"2024-11-23T06:09:11.319",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083636,1732342151343,"fUSD",-518.35742146,0.0005298,25,"2024-11-23T06:09:11.343",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083637,1732342151373,"fUSD",-9029.26,0.0005298,30,"2024-11-23T06:09:11.373",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083638,1732342151395,"fUSD",-3471.73,0.0005298,2,"2024-11-23T06:09:11.395",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083639,1732342151417,"fUSD",-501.5130099,0.0005298,2,"2024-11-23T06:09:11.417",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083640,1732342151440,"fUSD",-5220.46016147,0.0005298,15,"2024-11-23T06:09:11.440",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083641,1732342151461,"fUSD",-170.06948319,0.00052981,50,"2024-11-23T06:09:11.461",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083642,1732342151482,"fUSD",-4923.00435436,0.00052982,2,"2024-11-23T06:09:11.482",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083643,1732342151503,"fUSD",-224.92908783,0.00052982,30,"2024-11-23T06:09:11.503",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083644,1732342151524,"fUSD",-200.0,0.00053,120,"2024-11-23T06:09:11.524",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083645,1732342151548,"fUSD",-164.51,0.00053033,120,"2024-11-23T06:09:11.548",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083646,1732342151571,"fUSD",-1012.53185898,0.00053063,2,"2024-11-23T06:09:11.571",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083647,1732342151592,"fUSD",-1000.0,0.0005307,11,"2024-11-23T06:09:11.592",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083648,1732342151616,"fUSD",-836.56,0.0005307,30,"2024-11-23T06:09:11.616",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083649,1732342151637,"fUSD",-160.50536176,0.00053073,10,"2024-11-23T06:09:11.637",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083650,1732342151660,"fUSD",-500.0,0.00053073,7,"2024-11-23T06:09:11.660",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083651,1732342151680,"fUSD",-500.0,0.00053073,2,"2024-11-23T06:09:11.680",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083652,1732342151701,"fUSD",-500.0,0.00053073,10,"2024-11-23T06:09:11.701",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083653,1732342151726,"fUSD",-28046.69560772,0.00053073,120,"2024-11-23T06:09:11.726",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083654,1732342151748,"fUSD",-747.92681649,0.00053075,11,"2024-11-23T06:09:11.748",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083655,1732342151771,"fUSD",-169.29610941,0.00053079,31,"2024-11-23T06:09:11.771",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083656,1732342151793,"fUSD",-1901.65,0.00053079,120,"2024-11-23T06:09:11.793",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083657,1732342151817,"fUSD",-13055.42,0.00053079,120,"2024-11-23T06:09:11.817",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083658,1732342151845,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:09:11.845",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083659,1732342151868,"fUSD",-519.07501138,0.00053079,120,"2024-11-23T06:09:11.868",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083660,1732342151891,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:09:11.891",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083661,1732342151914,"fUSD",-1697.18,0.00053079,120,"2024-11-23T06:09:11.914",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083662,1732342151936,"fUSD",-500.0,0.00053079,21,"2024-11-23T06:09:11.936",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083663,1732342151957,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:09:11.957",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083664,1732342151979,"fUSD",-161.138296,0.00053079,120,"2024-11-23T06:09:11.979",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083665,1732342152000,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:09:12.000",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083666,1732342152022,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:09:12.022",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083667,1732342152044,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:09:12.044",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083668,1732342152066,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:09:12.066",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083669,1732342152088,"fUSD",-4265.48,0.00053079,120,"2024-11-23T06:09:12.088",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083670,1732342152109,"fUSD",-4265.48,0.00053079,120,"2024-11-23T06:09:12.109",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083671,1732342152130,"fUSD",-4053.88,0.00053079,120,"2024-11-23T06:09:12.130",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083672,1732342152152,"fUSD",-4053.88,0.00053079,120,"2024-11-23T06:09:12.152",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083673,1732342152174,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:09:12.174",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083674,1732342152196,"fUSD",-592.25295493,0.00053079,120,"2024-11-23T06:09:12.196",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083675,1732342152219,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:09:12.219",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083676,1732342152241,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:09:12.241",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083677,1732342152262,"fUSD",-3391.72,0.00053079,120,"2024-11-23T06:09:12.262",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083678,1732342152284,"fUSD",-3391.72,0.00053079,120,"2024-11-23T06:09:12.284",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083679,1732342152307,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:09:12.307",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083680,1732342152329,"fUSD",-505.7831269,0.0005308,120,"2024-11-23T06:09:12.329",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083681,1732342152355,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:12.355",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083682,1732342152378,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:12.378",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083683,1732342152406,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:12.406",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083684,1732342152428,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:12.428",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083685,1732342152452,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:12.452",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083686,1732342152476,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:12.476",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083687,1732342152498,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:12.498",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083688,1732342152520,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:12.520",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083689,1732342152543,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:12.543",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083690,1732342152565,"fUSD",-504.1652724,0.0005308,120,"2024-11-23T06:09:12.565",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083691,1732342152588,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:12.588",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083692,1732342152610,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:12.610",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083693,1732342152632,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:12.632",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083694,1732342152654,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:12.654",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083695,1732342152675,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:12.675",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083696,1732342152697,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:12.697",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083697,1732342152720,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:12.720",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083698,1732342152741,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:12.741",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083699,1732342152763,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:12.763",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083700,1732342152784,"fUSD",-272.62594295,0.0005308,120,"2024-11-23T06:09:12.784",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083701,1732342152806,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:12.806",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083702,1732342152827,"fUSD",-503.79359324,0.0005308,120,"2024-11-23T06:09:12.827",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083703,1732342152850,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:12.850",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083704,1732342152872,"fUSD",-469.75505189,0.0005308,120,"2024-11-23T06:09:12.872",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083705,1732342152893,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:12.893",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083706,1732342152914,"fUSD",-588.74088198,0.0005308,120,"2024-11-23T06:09:12.914",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083707,1732342152936,"fUSD",-504.19362189,0.0005308,120,"2024-11-23T06:09:12.936",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083708,1732342152959,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:12.959",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083709,1732342152981,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:12.981",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083710,1732342153004,"fUSD",-503.22435533,0.0005308,120,"2024-11-23T06:09:13.004",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083711,1732342153026,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:13.026",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083712,1732342153048,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:13.048",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083713,1732342153070,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:13.070",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083714,1732342153098,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:13.098",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083715,1732342153120,"fUSD",-509.09728267,0.0005308,120,"2024-11-23T06:09:13.120",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083716,1732342153141,"fUSD",-554.23774428,0.0005308,120,"2024-11-23T06:09:13.141",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083717,1732342153163,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:13.163",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083718,1732342153185,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:13.185",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083719,1732342153208,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:13.208",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083720,1732342153231,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:13.231",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083721,1732342153255,"fUSD",-363.29227592,0.0005308,120,"2024-11-23T06:09:13.255",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083722,1732342153277,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:13.277",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083723,1732342153298,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:13.298",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083724,1732342153320,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:13.320",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083725,1732342153343,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:13.343",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083726,1732342153372,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:13.372",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083727,1732342153397,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:13.397",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083728,1732342153423,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:13.423",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083729,1732342153447,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:13.447",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083730,1732342153470,"fUSD",-1869.31,0.0005308,120,"2024-11-23T06:09:13.470",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083731,1732342153492,"fUSD",-1869.31,0.0005308,120,"2024-11-23T06:09:13.492",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083732,1732342153514,"fUSD",-1869.31,0.0005308,120,"2024-11-23T06:09:13.514",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083733,1732342153535,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:13.535",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083734,1732342153556,"fUSD",-1869.31,0.0005308,120,"2024-11-23T06:09:13.556",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083735,1732342153577,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:13.577",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083736,1732342153603,"fUSD",-1869.31,0.0005308,120,"2024-11-23T06:09:13.603",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083737,1732342153624,"fUSD",-1869.31,0.0005308,120,"2024-11-23T06:09:13.624",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083738,1732342153765,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:13.765",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083739,1732342153786,"fUSD",-505.33867493,0.0005308,120,"2024-11-23T06:09:13.786",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083740,1732342153808,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:13.808",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083741,1732342153828,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:13.828",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083742,1732342153851,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:13.851",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083743,1732342153874,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:13.874",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083744,1732342153896,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:13.896",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083745,1732342153918,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:13.918",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083746,1732342153940,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:13.940",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083747,1732342153963,"fUSD",-516.37848421,0.0005308,120,"2024-11-23T06:09:13.963",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083748,1732342153985,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:13.985",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083749,1732342154007,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.007",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083750,1732342154030,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.030",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083751,1732342154052,"fUSD",-526.44531109,0.0005308,120,"2024-11-23T06:09:14.052",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083752,1732342154073,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.073",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083753,1732342154095,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.095",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083754,1732342154115,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.115",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083755,1732342154136,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.136",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083756,1732342154157,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.157",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083757,1732342154178,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.178",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083758,1732342154199,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.199",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083759,1732342154220,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.220",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083760,1732342154241,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.241",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083761,1732342154263,"fUSD",-607.11811446,0.0005308,120,"2024-11-23T06:09:14.263",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083762,1732342154283,"fUSD",-512.89122495,0.0005308,120,"2024-11-23T06:09:14.283",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083763,1732342154305,"fUSD",-505.12807402,0.0005308,120,"2024-11-23T06:09:14.305",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083764,1732342154326,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.326",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083765,1732342154350,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.350",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083766,1732342154371,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.371",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083767,1732342154397,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.397",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083768,1732342154419,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.419",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083769,1732342154443,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.443",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083770,1732342154466,"fUSD",-544.58302893,0.0005308,120,"2024-11-23T06:09:14.466",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083771,1732342154487,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.487",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083772,1732342154509,"fUSD",-509.87635002,0.0005308,120,"2024-11-23T06:09:14.509",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083773,1732342154531,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.531",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083774,1732342154553,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.553",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083775,1732342154575,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.575",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083776,1732342154598,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.598",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083777,1732342154619,"fUSD",-257.3761883,0.0005308,120,"2024-11-23T06:09:14.619",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083778,1732342154643,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.643",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083779,1732342154664,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.664",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083780,1732342154684,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.684",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083781,1732342154706,"fUSD",-264.47363646,0.0005308,120,"2024-11-23T06:09:14.706",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083782,1732342154729,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.729",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083783,1732342154751,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.751",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083784,1732342154771,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.771",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083785,1732342154791,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.791",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083786,1732342154812,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.812",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083787,1732342154833,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.833",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083788,1732342154855,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.855",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083789,1732342154877,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.877",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083790,1732342154899,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.899",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083791,1732342154921,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.921",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083792,1732342154942,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.942",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083793,1732342154964,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.964",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083794,1732342154987,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:14.987",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083795,1732342155007,"fUSD",-506.35891111,0.0005308,120,"2024-11-23T06:09:15.007",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083796,1732342155029,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.029",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083797,1732342155051,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.051",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083798,1732342155073,"fUSD",-512.63264126,0.0005308,120,"2024-11-23T06:09:15.073",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083799,1732342155096,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.096",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083800,1732342155119,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.119",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083801,1732342155142,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.142",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083802,1732342155164,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.164",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083803,1732342155185,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.185",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083804,1732342155207,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.207",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083805,1732342155228,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.228",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083806,1732342155250,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.250",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083807,1732342155270,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.270",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083808,1732342155292,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.292",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083809,1732342155313,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.313",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083810,1732342155333,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.333",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083811,1732342155355,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.355",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083812,1732342155375,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.375",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083813,1732342155401,"fUSD",-509.66232674,0.0005308,120,"2024-11-23T06:09:15.401",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083814,1732342155424,"fUSD",-505.55392912,0.0005308,120,"2024-11-23T06:09:15.424",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083815,1732342155446,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.446",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083816,1732342155470,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.470",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083817,1732342155491,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.491",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083818,1732342155513,"fUSD",-512.57020481,0.0005308,120,"2024-11-23T06:09:15.513",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083819,1732342155534,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.534",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083820,1732342155557,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.557",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083821,1732342155578,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.578",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083822,1732342155606,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.606",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083823,1732342155627,"fUSD",-503.45785901,0.0005308,120,"2024-11-23T06:09:15.627",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083824,1732342155650,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.650",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083825,1732342155672,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.672",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083826,1732342155694,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.694",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083827,1732342155715,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.715",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083828,1732342155736,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.736",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083829,1732342155757,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.757",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083830,1732342155779,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.779",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083831,1732342155801,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.801",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083832,1732342155824,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.824",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083833,1732342155846,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.846",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083834,1732342155866,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.866",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083835,1732342155886,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.886",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083836,1732342155907,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.907",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083837,1732342155930,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.930",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083838,1732342155952,"fUSD",-504.02354868,0.0005308,120,"2024-11-23T06:09:15.952",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083839,1732342155974,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.974",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083840,1732342155997,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:15.997",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083841,1732342156019,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:16.019",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083842,1732342156041,"fUSD",-510.03186591,0.0005308,120,"2024-11-23T06:09:16.041",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083843,1732342156063,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:16.063",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083844,1732342156083,"fUSD",-504.65245772,0.0005308,120,"2024-11-23T06:09:16.083",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083845,1732342156106,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:16.106",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083846,1732342156127,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:16.127",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083847,1732342156149,"fUSD",-552.44100507,0.0005308,120,"2024-11-23T06:09:16.149",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083848,1732342156170,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:16.170",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083849,1732342156191,"fUSD",-500.78407074,0.0005308,120,"2024-11-23T06:09:16.191",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083850,1732342156211,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:16.211",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083851,1732342156233,"fUSD",-507.4525198,0.0005308,120,"2024-11-23T06:09:16.233",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083852,1732342156255,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:16.255",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083853,1732342156360,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:16.360",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083854,1732342156404,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:16.404",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083855,1732342156425,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:16.425",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083856,1732342156447,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:16.447",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083857,1732342156468,"fUSD",-509.62557718,0.0005308,120,"2024-11-23T06:09:16.468",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083858,1732342156491,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:16.491",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083859,1732342156513,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:16.513",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083860,1732342156533,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:16.533",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083861,1732342156554,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:16.554",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083862,1732342156578,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:16.578",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083863,1732342156606,"fUSD",-510.07802235,0.0005308,120,"2024-11-23T06:09:16.606",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083864,1732342156628,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:16.628",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083865,1732342156651,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:16.651",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083866,1732342156673,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:16.673",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083867,1732342156694,"fUSD",-640.72,0.0005308,120,"2024-11-23T06:09:16.694",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083868,1732342156714,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:16.714",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083869,1732342156735,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:16.735",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083870,1732342156757,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:16.757",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083871,1732342156778,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:16.778",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083872,1732342156799,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:16.799",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083873,1732342156820,"fUSD",-511.49520696,0.0005308,120,"2024-11-23T06:09:16.820",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083874,1732342156844,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:16.844",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083875,1732342156865,"fUSD",-508.05624209,0.0005308,120,"2024-11-23T06:09:16.865",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083876,1732342156890,"fUSD",-525.94550148,0.0005308,120,"2024-11-23T06:09:16.890",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083877,1732342156911,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:16.911",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083878,1732342156933,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:16.933",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083879,1732342156956,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:16.956",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083880,1732342156977,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:16.977",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083881,1732342157001,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.001",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083882,1732342157023,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.023",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083883,1732342157043,"fUSD",-508.37893131,0.0005308,120,"2024-11-23T06:09:17.043",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083884,1732342157064,"fUSD",-638.23132132,0.0005308,120,"2024-11-23T06:09:17.064",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083885,1732342157085,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.085",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083886,1732342157110,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.110",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083887,1732342157132,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.132",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083888,1732342157154,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.154",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083889,1732342157176,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.176",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083890,1732342157198,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.198",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083891,1732342157220,"fUSD",-546.46848768,0.0005308,120,"2024-11-23T06:09:17.220",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083892,1732342157242,"fUSD",-520.42354421,0.0005308,120,"2024-11-23T06:09:17.242",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083893,1732342157264,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.264",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083894,1732342157285,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.285",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083895,1732342157306,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.306",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083896,1732342157328,"fUSD",-528.7083699,0.0005308,120,"2024-11-23T06:09:17.328",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083897,1732342157350,"fUSD",-507.13478034,0.0005308,120,"2024-11-23T06:09:17.350",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083898,1732342157371,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.371",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083899,1732342157396,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.396",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083900,1732342157418,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.418",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083901,1732342157452,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.452",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083902,1732342157479,"fUSD",-504.25846478,0.0005308,120,"2024-11-23T06:09:17.479",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083903,1732342157503,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.503",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083904,1732342157528,"fUSD",-511.04279544,0.0005308,120,"2024-11-23T06:09:17.528",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083905,1732342157553,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.553",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083906,1732342157577,"fUSD",-513.26482987,0.0005308,120,"2024-11-23T06:09:17.577",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083907,1732342157602,"fUSD",-505.72237677,0.0005308,120,"2024-11-23T06:09:17.602",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083908,1732342157625,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.625",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083909,1732342157649,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.649",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083910,1732342157673,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.673",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083911,1732342157695,"fUSD",-546.5960216,0.0005308,120,"2024-11-23T06:09:17.695",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083912,1732342157718,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.718",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083913,1732342157742,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.742",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083914,1732342157763,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.763",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083915,1732342157785,"fUSD",-494.36228285,0.0005308,120,"2024-11-23T06:09:17.785",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083916,1732342157808,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.808",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083917,1732342157831,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.831",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083918,1732342157856,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.856",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083919,1732342157879,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.879",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083920,1732342157902,"fUSD",-501.67495923,0.0005308,120,"2024-11-23T06:09:17.902",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083921,1732342157927,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.927",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083922,1732342157951,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.951",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083923,1732342157974,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.974",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083924,1732342157997,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:17.997",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083925,1732342158020,"fUSD",-600.79963564,0.0005308,120,"2024-11-23T06:09:18.020",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083926,1732342158052,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:18.052",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083927,1732342158078,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:18.078",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083928,1732342158104,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:18.104",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083929,1732342158128,"fUSD",-643.93433364,0.0005308,120,"2024-11-23T06:09:18.128",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083930,1732342158153,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:18.153",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083931,1732342158176,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:18.176",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083932,1732342158199,"fUSD",-506.01853188,0.0005308,120,"2024-11-23T06:09:18.199",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083933,1732342158222,"fUSD",-512.82267621,0.0005308,120,"2024-11-23T06:09:18.222",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083934,1732342158245,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:18.245",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083935,1732342158267,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:18.267",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083936,1732342158291,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:18.291",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083937,1732342158314,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:18.314",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083938,1732342158338,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:18.338",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083939,1732342158370,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:18.370",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083940,1732342158396,"fUSD",-510.79359358,0.0005308,120,"2024-11-23T06:09:18.396",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083941,1732342158426,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:18.426",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083942,1732342158455,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:18.455",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083943,1732342158480,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:18.480",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083944,1732342158504,"fUSD",-502.98162387,0.0005308,120,"2024-11-23T06:09:18.504",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083945,1732342158530,"fUSD",-632.76178697,0.0005308,120,"2024-11-23T06:09:18.530",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083946,1732342158553,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:18.553",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083947,1732342158576,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:18.576",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083948,1732342158602,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:18.602",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083949,1732342158637,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:18.637",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083950,1732342158661,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:18.661",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083951,1732342158685,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:18.685",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083952,1732342158708,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:18.708",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083953,1732342158731,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:18.731",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083954,1732342158754,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:18.754",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083955,1732342158777,"fUSD",-562.17042953,0.0005308,120,"2024-11-23T06:09:18.777",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083956,1732342158800,"fUSD",-159.70621786,0.0005308,120,"2024-11-23T06:09:18.800",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083957,1732342158823,"fUSD",-509.29381566,0.0005308,120,"2024-11-23T06:09:18.823",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083958,1732342158852,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:18.852",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083959,1732342158875,"fUSD",-501.73042437,0.0005308,120,"2024-11-23T06:09:18.875",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083960,1732342158899,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:18.899",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083961,1732342158923,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:18.923",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083962,1732342158947,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:18.947",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083963,1732342158973,"fUSD",-504.81298004,0.0005308,120,"2024-11-23T06:09:18.973",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083964,1732342158995,"fUSD",-523.33866662,0.0005308,120,"2024-11-23T06:09:18.995",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083965,1732342159167,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:19.167",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083966,1732342159190,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:19.190",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083967,1732342159214,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:19.214",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083968,1732342159238,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:19.238",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083969,1732342159261,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:19.261",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083970,1732342159283,"fUSD",-519.76874185,0.0005308,120,"2024-11-23T06:09:19.283",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083971,1732342159306,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:19.306",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083972,1732342159329,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:19.329",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083973,1732342159366,"fUSD",-507.91731837,0.0005308,120,"2024-11-23T06:09:19.366",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083974,1732342159400,"fUSD",-515.48194118,0.0005308,120,"2024-11-23T06:09:19.400",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083975,1732342159425,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:19.425",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083976,1732342159456,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:19.456",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083977,1732342159481,"fUSD",-506.81900833,0.0005308,120,"2024-11-23T06:09:19.481",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083978,1732342159506,"fUSD",-525.40598927,0.0005308,120,"2024-11-23T06:09:19.506",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083979,1732342159530,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:19.530",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083980,1732342159554,"fUSD",-519.65551802,0.0005308,120,"2024-11-23T06:09:19.554",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083981,1732342159578,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:19.578",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083982,1732342159605,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:19.605",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083983,1732342159630,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:19.630",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083984,1732342159655,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:19.655",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083985,1732342159678,"fUSD",-521.26306321,0.0005308,120,"2024-11-23T06:09:19.678",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083986,1732342159702,"fUSD",-501.58727271,0.0005308,120,"2024-11-23T06:09:19.702",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083988,1732342159724,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:19.724",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083989,1732342159748,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:19.748",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083990,1732342159779,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:19.779",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083991,1732342159800,"fUSD",-512.89921094,0.0005308,120,"2024-11-23T06:09:19.800",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083992,1732342159823,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:19.823",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083993,1732342159847,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:19.847",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083994,1732342159870,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:19.870",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083995,1732342159893,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:19.893",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083996,1732342159916,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:19.916",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083997,1732342159939,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:19.939",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083998,1732342159967,"fUSD",-515.51686142,0.0005308,120,"2024-11-23T06:09:19.967",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343083999,1732342159990,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:19.990",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084000,1732342160013,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.013",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084001,1732342160038,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.038",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084002,1732342160063,"fUSD",-199.65043879,0.0005308,120,"2024-11-23T06:09:20.063",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084003,1732342160086,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.086",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084004,1732342160111,"fUSD",-516.98797704,0.0005308,120,"2024-11-23T06:09:20.111",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084005,1732342160132,"fUSD",-508.56594525,0.0005308,120,"2024-11-23T06:09:20.132",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084006,1732342160154,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.154",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084007,1732342160179,"fUSD",-439.33918945,0.0005308,120,"2024-11-23T06:09:20.179",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084008,1732342160203,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.203",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084009,1732342160227,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.227",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084010,1732342160250,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.250",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084011,1732342160273,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.273",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084012,1732342160301,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.301",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084013,1732342160323,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.323",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084014,1732342160348,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.348",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084015,1732342160374,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.374",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084016,1732342160396,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.396",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084017,1732342160418,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.418",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084018,1732342160441,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.441",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084019,1732342160464,"fUSD",-371.77330763,0.0005308,120,"2024-11-23T06:09:20.464",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084020,1732342160487,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.487",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084021,1732342160510,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.510",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084022,1732342160547,"fUSD",-505.95434117,0.0005308,120,"2024-11-23T06:09:20.547",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084023,1732342160580,"fUSD",-544.18612982,0.0005308,120,"2024-11-23T06:09:20.580",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084024,1732342160603,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.603",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084025,1732342160635,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.635",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084026,1732342160659,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.659",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084027,1732342160681,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.681",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084028,1732342160702,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.702",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084029,1732342160724,"fUSD",-643.42899225,0.0005308,120,"2024-11-23T06:09:20.724",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084030,1732342160747,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.747",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084031,1732342160769,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.769",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084032,1732342160792,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.792",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084033,1732342160813,"fUSD",-515.75177583,0.0005308,120,"2024-11-23T06:09:20.813",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084034,1732342160835,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.835",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084035,1732342160860,"fUSD",-506.47002183,0.0005308,120,"2024-11-23T06:09:20.860",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084036,1732342160883,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.883",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084037,1732342160906,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.906",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084038,1732342160930,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.930",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084039,1732342160954,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.954",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084040,1732342160977,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.977",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084041,1732342160999,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:20.999",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084042,1732342161022,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:21.022",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084043,1732342161044,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:21.044",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084044,1732342161066,"fUSD",-577.98802896,0.0005308,120,"2024-11-23T06:09:21.066",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084045,1732342161088,"fUSD",-507.73709865,0.0005308,120,"2024-11-23T06:09:21.088",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084046,1732342161111,"fUSD",-522.17435243,0.0005308,120,"2024-11-23T06:09:21.111",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084047,1732342161134,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:21.134",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084048,1732342161158,"fUSD",-515.39620427,0.0005308,120,"2024-11-23T06:09:21.158",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084049,1732342161181,"fUSD",-4633.62,0.0005308,120,"2024-11-23T06:09:21.181",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084050,1732342161203,"fUSD",-4633.62,0.0005308,120,"2024-11-23T06:09:21.203",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084051,1732342161225,"fUSD",-4633.62,0.0005308,120,"2024-11-23T06:09:21.225",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084052,1732342161249,"fUSD",-4633.62,0.0005308,120,"2024-11-23T06:09:21.249",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084053,1732342161271,"fUSD",-4633.62,0.0005308,120,"2024-11-23T06:09:21.271",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084054,1732342161294,"fUSD",-4633.62,0.0005308,120,"2024-11-23T06:09:21.294",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084055,1732342161315,"fUSD",-281.31802179,0.0005308,120,"2024-11-23T06:09:21.315",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084056,1732342161337,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:21.337",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084057,1732342161363,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:21.363",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084058,1732342161384,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:21.384",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084059,1732342161406,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:21.406",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084060,1732342161428,"fUSD",-290.19243998,0.0005308,120,"2024-11-23T06:09:21.428",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084061,1732342161449,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:21.449",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084062,1732342161471,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:21.471",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084063,1732342161493,"fUSD",-333.18227272,0.0005308,120,"2024-11-23T06:09:21.493",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084064,1732342161515,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:21.515",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084065,1732342161536,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:21.536",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084066,1732342161558,"fUSD",-332.18729739,0.0005308,120,"2024-11-23T06:09:21.558",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084067,1732342161580,"fUSD",-538.49783123,0.0005308,120,"2024-11-23T06:09:21.580",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084068,1732342161602,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:21.602",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084069,1732342161624,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:21.624",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084070,1732342161647,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:21.647",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084071,1732342161669,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:21.669",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084072,1732342161812,"fUSD",-254.72559482,0.0005308,120,"2024-11-23T06:09:21.812",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084073,1732342161837,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:21.837",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084074,1732342161862,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:21.862",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084075,1732342161884,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:21.884",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084076,1732342161906,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:21.906",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084077,1732342161929,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:21.929",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084078,1732342161952,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:21.952",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084079,1732342161974,"fUSD",-779.99,0.0005308,120,"2024-11-23T06:09:21.974",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084080,1732342161996,"fUSD",-779.99,0.0005308,120,"2024-11-23T06:09:21.996",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084081,1732342162019,"fUSD",-779.99,0.0005308,120,"2024-11-23T06:09:22.019",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084082,1732342162041,"fUSD",-779.99,0.0005308,120,"2024-11-23T06:09:22.041",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084083,1732342162063,"fUSD",-779.99,0.0005308,120,"2024-11-23T06:09:22.063",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084084,1732342162085,"fUSD",-779.99,0.0005308,120,"2024-11-23T06:09:22.085",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084085,1732342162110,"fUSD",-311.96079968,0.0005308,120,"2024-11-23T06:09:22.110",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084086,1732342162131,"fUSD",-1242.11,0.0005308,120,"2024-11-23T06:09:22.131",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084087,1732342162153,"fUSD",-1242.11,0.0005308,120,"2024-11-23T06:09:22.153",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084088,1732342162175,"fUSD",-1242.11,0.0005308,120,"2024-11-23T06:09:22.175",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084089,1732342162197,"fUSD",-1242.11,0.0005308,120,"2024-11-23T06:09:22.197",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084090,1732342162219,"fUSD",-1242.11,0.0005308,120,"2024-11-23T06:09:22.219",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084091,1732342162241,"fUSD",-1242.11,0.0005308,120,"2024-11-23T06:09:22.241",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084092,1732342162263,"fUSD",-1308.43,0.0005308,120,"2024-11-23T06:09:22.263",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084093,1732342162284,"fUSD",-1308.43,0.0005308,120,"2024-11-23T06:09:22.284",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084094,1732342162305,"fUSD",-1308.43,0.0005308,120,"2024-11-23T06:09:22.305",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084095,1732342162326,"fUSD",-1308.43,0.0005308,120,"2024-11-23T06:09:22.326",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084096,1732342162349,"fUSD",-1308.43,0.0005308,120,"2024-11-23T06:09:22.349",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084097,1732342162373,"fUSD",-1308.43,0.0005308,120,"2024-11-23T06:09:22.373",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084098,1732342162396,"fUSD",-1310.79,0.0005308,120,"2024-11-23T06:09:22.396",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084099,1732342162418,"fUSD",-1310.79,0.0005308,120,"2024-11-23T06:09:22.418",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084100,1732342162442,"fUSD",-1310.79,0.0005308,120,"2024-11-23T06:09:22.442",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084101,1732342162464,"fUSD",-1310.79,0.0005308,120,"2024-11-23T06:09:22.464",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084102,1732342162485,"fUSD",-1310.79,0.0005308,120,"2024-11-23T06:09:22.485",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084103,1732342162505,"fUSD",-1310.79,0.0005308,120,"2024-11-23T06:09:22.505",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084104,1732342162527,"fUSD",-1901.65,0.0005308,120,"2024-11-23T06:09:22.527",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084105,1732342162548,"fUSD",-1901.65,0.0005308,120,"2024-11-23T06:09:22.548",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084106,1732342162569,"fUSD",-1901.65,0.0005308,120,"2024-11-23T06:09:22.569",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084107,1732342162592,"fUSD",-325.09359622,0.0005308,120,"2024-11-23T06:09:22.592",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084108,1732342163564,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:09:23.564",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084109,1732342163586,"fUSD",-2242.71,0.00053079,120,"2024-11-23T06:09:23.586",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084110,1732342163614,"fUSD",-2242.71,0.00053079,120,"2024-11-23T06:09:23.614",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084111,1732342163639,"fUSD",-195.71,0.0005308,120,"2024-11-23T06:09:23.639",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084112,1732342163660,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:23.660",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084113,1732342163680,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:23.680",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084114,1732342163701,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:23.701",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084115,1732342163721,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:23.721",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084116,1732342163741,"fUSD",-200.71757398,0.0005308,120,"2024-11-23T06:09:23.741",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084117,1732342163880,"fUSD",-1507.34,0.0005308,120,"2024-11-23T06:09:23.880",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084118,1732342163901,"fUSD",-1507.34,0.0005308,120,"2024-11-23T06:09:23.901",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084119,1732342163924,"fUSD",-1507.34,0.0005308,120,"2024-11-23T06:09:23.924",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084120,1732342163945,"fUSD",-1507.34,0.0005308,120,"2024-11-23T06:09:23.945",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084121,1732342163967,"fUSD",-1507.34,0.0005308,120,"2024-11-23T06:09:23.967",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084122,1732342163988,"fUSD",-1507.34,0.0005308,120,"2024-11-23T06:09:23.988",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084123,1732342164008,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:24.008",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084124,1732342164033,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:24.033",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084125,1732342164054,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:24.054",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084126,1732342164076,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:24.076",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084127,1732342164097,"fUSD",-364.14,0.0005308,120,"2024-11-23T06:09:24.097",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084128,1732342164119,"fUSD",-13055.42,0.0005308,120,"2024-11-23T06:09:24.119",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084129,1732342164142,"fUSD",-13055.42,0.0005308,120,"2024-11-23T06:09:24.142",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084130,1732342164164,"fUSD",-181.12182602,0.0005308,120,"2024-11-23T06:09:24.164",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084131,1732342169102,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:09:29.102",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084132,1732342169124,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:09:29.124",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084133,1732342169147,"fUSD",-1734.18,0.00053079,120,"2024-11-23T06:09:29.147",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084134,1732342169170,"fUSD",-12874.29817398,0.0005308,120,"2024-11-23T06:09:29.170",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084135,1732342169193,"fUSD",-11408.39016602,0.0005308,120,"2024-11-23T06:09:29.193",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084136,1732342172099,"fUSD",-4158.57,0.00053079,120,"2024-11-23T06:09:32.099",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084137,1732342172124,"fUSD",-1647.02983398,0.0005308,120,"2024-11-23T06:09:32.124",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084138,1732342172147,"fUSD",-13055.42,0.0005308,120,"2024-11-23T06:09:32.147",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084139,1732342172169,"fUSD",-13055.42,0.0005308,120,"2024-11-23T06:09:32.169",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084140,1732342172191,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:32.191",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084141,1732342172213,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:32.213",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084142,1732342172233,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:32.233",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084143,1732342172254,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:32.254",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084144,1732342172275,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:32.275",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084145,1732342172296,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:32.296",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084146,1732342172316,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:09:32.316",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084147,1732342172338,"fUSD",-754.90706771,0.0005308,120,"2024-11-23T06:09:32.338",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084162,1732342231724,"fUSD",-500.0,0.00053073,2,"2024-11-23T06:10:31.724",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084163,1732342231861,"fUSD",-466.106599,0.00053079,120,"2024-11-23T06:10:31.861",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084164,1732342231872,"fUSD",-461.1135249,0.00053079,120,"2024-11-23T06:10:31.872",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084165,1732342231918,"fUSD",-0.29138877,0.00053079,120,"2024-11-23T06:10:31.918",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084166,1732342231972,"fUSD",-1574.5,0.00053079,120,"2024-11-23T06:10:31.972",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084167,1732342232012,"fUSD",-440.36938977,0.00053079,120,"2024-11-23T06:10:32.012",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084168,1732342232023,"fUSD",-516.77618192,0.00053079,120,"2024-11-23T06:10:32.023",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084169,1732342232035,"fUSD",-348.51384312,0.00053079,120,"2024-11-23T06:10:32.035",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084187,1732342235174,"fUSD",165.670802,0.000428,30,"2024-11-23T06:10:35.174",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084190,1732342237749,"fUSD",-692.38562455,0.00053079,120,"2024-11-23T06:10:37.749",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084191,1732342237761,"fUSD",-4747.53344797,0.00053079,120,"2024-11-23T06:10:37.761",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084192,1732342237770,"fUSD",-9247.59,0.00053079,120,"2024-11-23T06:10:37.770",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084193,1732342237778,"fUSD",-1130.51,0.00053079,120,"2024-11-23T06:10:37.778",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084194,1732342237787,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:10:37.787",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084195,1732342237795,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:10:37.795",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084196,1732342237804,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:10:37.804",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084197,1732342237813,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:10:37.813",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084198,1732342237822,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:10:37.822",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084199,1732342237831,"fUSD",-3914.56,0.00053079,120,"2024-11-23T06:10:37.831",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084200,1732342237841,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:10:37.841",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084201,1732342237851,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:10:37.851",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084202,1732342237861,"fUSD",-604.08,0.00053079,120,"2024-11-23T06:10:37.861",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084203,1732342237871,"fUSD",-3328.67,0.00053079,120,"2024-11-23T06:10:37.871",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084204,1732342237881,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:37.881",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084205,1732342237890,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:37.890",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084206,1732342237904,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:37.904",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084207,1732342237913,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:37.913",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084208,1732342237927,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:37.927",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084209,1732342237937,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:37.937",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084210,1732342237947,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:37.947",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084211,1732342237956,"fUSD",-399.76678933,0.0005308,120,"2024-11-23T06:10:37.956",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084212,1732342237965,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:37.965",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084213,1732342237975,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:37.975",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084214,1732342237984,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:37.984",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084215,1732342237993,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:37.993",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084216,1732342238002,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:38.002",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084217,1732342238011,"fUSD",-3297.28,0.0005308,120,"2024-11-23T06:10:38.011",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084218,1732342238021,"fUSD",-3297.28,0.0005308,120,"2024-11-23T06:10:38.021",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084219,1732342238030,"fUSD",-3297.28,0.0005308,120,"2024-11-23T06:10:38.030",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084220,1732342238039,"fUSD",-3297.28,0.0005308,120,"2024-11-23T06:10:38.039",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084221,1732342238048,"fUSD",-3297.28,0.0005308,120,"2024-11-23T06:10:38.048",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084222,1732342238058,"fUSD",-3297.28,0.0005308,120,"2024-11-23T06:10:38.058",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084223,1732342238067,"fUSD",-2033.7,0.0005308,120,"2024-11-23T06:10:38.067",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084224,1732342238077,"fUSD",-2033.7,0.0005308,120,"2024-11-23T06:10:38.077",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084225,1732342238087,"fUSD",-2033.7,0.0005308,120,"2024-11-23T06:10:38.087",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084226,1732342238096,"fUSD",-2033.7,0.0005308,120,"2024-11-23T06:10:38.096",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084227,1732342238106,"fUSD",-2033.7,0.0005308,120,"2024-11-23T06:10:38.106",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084228,1732342238115,"fUSD",-2033.7,0.0005308,120,"2024-11-23T06:10:38.115",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084229,1732342238125,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:38.125",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084230,1732342238135,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:38.135",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084231,1732342238144,"fUSD",-502.37667912,0.0005308,120,"2024-11-23T06:10:38.144",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084232,1732342238156,"fUSD",-1697.18,0.0005308,120,"2024-11-23T06:10:38.156",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084233,1732342238165,"fUSD",-1697.18,0.0005308,120,"2024-11-23T06:10:38.165",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084234,1732342238175,"fUSD",-1697.18,0.0005308,120,"2024-11-23T06:10:38.175",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084235,1732342238185,"fUSD",-1697.18,0.0005308,120,"2024-11-23T06:10:38.185",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084236,1732342238195,"fUSD",-573.65,0.0005308,120,"2024-11-23T06:10:38.195",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084237,1732342238204,"fUSD",-1697.18,0.0005308,120,"2024-11-23T06:10:38.204",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084238,1732342238214,"fUSD",-573.65,0.0005308,120,"2024-11-23T06:10:38.214",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084239,1732342238224,"fUSD",-1697.18,0.0005308,120,"2024-11-23T06:10:38.224",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084240,1732342238233,"fUSD",-573.65,0.0005308,120,"2024-11-23T06:10:38.233",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084241,1732342238243,"fUSD",-573.65,0.0005308,120,"2024-11-23T06:10:38.243",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084242,1732342238254,"fUSD",-573.65,0.0005308,120,"2024-11-23T06:10:38.254",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084243,1732342238263,"fUSD",-573.65,0.0005308,120,"2024-11-23T06:10:38.263",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084244,1732342238273,"fUSD",-1667.32,0.0005308,120,"2024-11-23T06:10:38.273",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084245,1732342238282,"fUSD",-1667.32,0.0005308,120,"2024-11-23T06:10:38.282",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084246,1732342238291,"fUSD",-1667.32,0.0005308,120,"2024-11-23T06:10:38.291",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084247,1732342238301,"fUSD",-1667.32,0.0005308,120,"2024-11-23T06:10:38.301",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084248,1732342238311,"fUSD",-1667.32,0.0005308,120,"2024-11-23T06:10:38.311",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084249,1732342238321,"fUSD",-1667.32,0.0005308,120,"2024-11-23T06:10:38.321",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084250,1732342238330,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:38.330",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084251,1732342238340,"fUSD",-351.43,0.0005308,120,"2024-11-23T06:10:38.340",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084252,1732342238350,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:38.350",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084253,1732342238360,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:38.360",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084254,1732342238370,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:38.370",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084255,1732342238383,"fUSD",-353.07742966,0.0005308,21,"2024-11-23T06:10:38.383",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084256,1732342238392,"fUSD",-161.4777985,0.0005308,120,"2024-11-23T06:10:38.392",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084257,1732342238404,"fUSD",-1270.04,0.0005308,120,"2024-11-23T06:10:38.404",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084258,1732342238415,"fUSD",-1270.04,0.0005308,120,"2024-11-23T06:10:38.415",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084259,1732342238425,"fUSD",-1270.04,0.0005308,120,"2024-11-23T06:10:38.425",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084260,1732342238435,"fUSD",-1270.04,0.0005308,120,"2024-11-23T06:10:38.435",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084261,1732342238444,"fUSD",-356.98785542,0.0005308,120,"2024-11-23T06:10:38.444",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084264,1732342240809,"fUSD",-913.05214458,0.0005308,120,"2024-11-23T06:10:40.809",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084265,1732342240818,"fUSD",-1077.25376295,0.0005308,120,"2024-11-23T06:10:40.818",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084266,1732342240840,"fUSD",-192.78623705,0.0005308,120,"2024-11-23T06:10:40.840",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084267,1732342240850,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:40.850",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084268,1732342240859,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:40.859",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084269,1732342240868,"fUSD",-463.6246822,0.0005308,120,"2024-11-23T06:10:40.868",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084270,1732342240877,"fUSD",-527.03485076,0.0005308,120,"2024-11-23T06:10:40.877",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084271,1732342240886,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:40.886",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084272,1732342240895,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:40.895",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084273,1732342240906,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:40.906",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084274,1732342240916,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:40.916",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084275,1732342240926,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:40.926",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084276,1732342240935,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:40.935",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084277,1732342240946,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:40.946",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084278,1732342240955,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:40.955",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084279,1732342240963,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:40.963",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084280,1732342240972,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:40.972",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084281,1732342240981,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:40.981",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084282,1732342240990,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:40.990",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084283,1732342241000,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:41.000",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084284,1732342241090,"fUSD",-161.138296,0.0005308,120,"2024-11-23T06:10:41.090",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084285,1732342241100,"fUSD",-161.138296,0.0005308,120,"2024-11-23T06:10:41.100",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084286,1732342241109,"fUSD",-161.138296,0.0005308,120,"2024-11-23T06:10:41.109",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084287,1732342241118,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:41.118",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084288,1732342241127,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:41.127",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084289,1732342241136,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:41.136",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084290,1732342241144,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:41.144",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084291,1732342241155,"fUSD",-450.0,0.0005308,120,"2024-11-23T06:10:41.155",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084292,1732342241164,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:41.164",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084293,1732342241174,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:41.174",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084294,1732342241183,"fUSD",-185.55294551,0.0005308,120,"2024-11-23T06:10:41.183",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084295,1732342241192,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:41.192",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084296,1732342241201,"fUSD",-203.59034024,0.0005308,120,"2024-11-23T06:10:41.201",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084297,1732342241211,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:41.211",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084298,1732342241220,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:41.220",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084299,1732342241229,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:41.229",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084300,1732342241239,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:41.239",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084301,1732342241248,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:41.248",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084302,1732342241257,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:41.257",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084303,1732342241268,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:41.268",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084304,1732342241277,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:41.277",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084305,1732342241286,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:41.286",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084306,1732342241295,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:41.295",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084307,1732342241304,"fUSD",-474.82066396,0.0005308,120,"2024-11-23T06:10:41.304",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084308,1732342241317,"fUSD",-25.17933604,0.0005308,120,"2024-11-23T06:10:41.317",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084309,1732342241326,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:41.326",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084310,1732342241335,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:41.335",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084311,1732342241345,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:41.345",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084312,1732342241354,"fUSD",-245.72229292,0.0005308,120,"2024-11-23T06:10:41.354",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084313,1732342241376,"fUSD",-254.27770708,0.0005308,120,"2024-11-23T06:10:41.376",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084314,1732342241385,"fUSD",-463.37799292,0.0005308,120,"2024-11-23T06:10:41.385",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084315,1732342241453,"fUSD",-36.62200708,0.0005308,120,"2024-11-23T06:10:41.453",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084316,1732342241462,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:41.462",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084317,1732342241473,"fUSD",-397.5935897,0.0005308,120,"2024-11-23T06:10:41.473",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084318,1732342241483,"fUSD",-180.31005471,0.0005308,120,"2024-11-23T06:10:41.483",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084319,1732342241494,"fUSD",-319.68994529,0.0005308,120,"2024-11-23T06:10:41.494",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084320,1732342241504,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:41.504",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084321,1732342241514,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:41.514",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084322,1732342241524,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:41.524",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084323,1732342241533,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:41.533",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084324,1732342241543,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:41.543",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084325,1732342241552,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:41.552",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084326,1732342241562,"fUSD",-502.78721904,0.0005308,120,"2024-11-23T06:10:41.562",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084327,1732342241571,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:41.571",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084328,1732342241581,"fUSD",-104.52261281,0.0005308,120,"2024-11-23T06:10:41.581",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084329,1732342241596,"fUSD",-395.47738719,0.0005308,120,"2024-11-23T06:10:41.596",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084330,1732342241607,"fUSD",-299.35991634,0.0005308,120,"2024-11-23T06:10:41.607",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084331,1732342241616,"fUSD",-472.27934527,0.0005308,120,"2024-11-23T06:10:41.616",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084332,1732342241627,"fUSD",-3225.62065473,0.0005308,120,"2024-11-23T06:10:41.627",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084333,1732342241636,"fUSD",-2166.37934527,0.0005308,120,"2024-11-23T06:10:41.636",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084338,1732342243351,"fUSD",-816.70716306,0.0005308,120,"2024-11-23T06:10:43.351",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084339,1732342243363,"fUSD",-714.81349167,0.0005308,120,"2024-11-23T06:10:43.363",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084340,1732342243375,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:43.375",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084341,1732342243385,"fUSD",-3697.9,0.0005308,120,"2024-11-23T06:10:43.385",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084342,1732342243393,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:43.393",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084343,1732342243403,"fUSD",-821.27675332,0.0005308,120,"2024-11-23T06:10:43.403",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084344,1732342243416,"fUSD",-2876.62324668,0.0005308,120,"2024-11-23T06:10:43.416",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084345,1732342243426,"fUSD",-3365.32,0.0005308,120,"2024-11-23T06:10:43.426",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084346,1732342243435,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:43.435",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084347,1732342243446,"fUSD",-3697.9,0.0005308,120,"2024-11-23T06:10:43.446",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084348,1732342243456,"fUSD",-3365.32,0.0005308,120,"2024-11-23T06:10:43.456",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084349,1732342243466,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:43.466",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084350,1732342243475,"fUSD",-884.94334356,0.0005308,120,"2024-11-23T06:10:43.475",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084351,1732342243487,"fUSD",-360.56952175,0.0005308,120,"2024-11-23T06:10:43.487",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084352,1732342243503,"fUSD",-2452.38713469,0.0005308,120,"2024-11-23T06:10:43.503",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084353,1732342243512,"fUSD",-3365.32,0.0005308,120,"2024-11-23T06:10:43.512",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084354,1732342243521,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:43.521",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084355,1732342243530,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:43.530",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084356,1732342243539,"fUSD",-3365.32,0.0005308,120,"2024-11-23T06:10:43.539",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084357,1732342243549,"fUSD",-3365.32,0.0005308,120,"2024-11-23T06:10:43.549",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084358,1732342243558,"fUSD",-3365.32,0.0005308,120,"2024-11-23T06:10:43.558",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084359,1732342243568,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:43.568",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084360,1732342243577,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:43.577",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084361,1732342243587,"fUSD",-386.40764621,0.0005308,120,"2024-11-23T06:10:43.587",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084362,1732342243596,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:43.596",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084363,1732342243606,"fUSD",-510.91462617,0.0005308,120,"2024-11-23T06:10:43.606",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084364,1732342243618,"fUSD",-103.00209482,0.0005308,120,"2024-11-23T06:10:43.618",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084365,1732342243627,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:43.627",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084367,1732342243636,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:43.636",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084369,1732342243646,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:43.646",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084371,1732342243657,"fUSD",-510.16660779,0.0005308,120,"2024-11-23T06:10:43.657",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084373,1732342243666,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:43.666",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084375,1732342243676,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:43.676",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084377,1732342243685,"fUSD",-505.21493336,0.0005308,120,"2024-11-23T06:10:43.685",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084379,1732342243695,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:43.695",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084381,1732342243705,"fUSD",-499.31636403,0.0005308,120,"2024-11-23T06:10:43.705",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084389,1732342243772,"fUSD",-0.68363597,0.0005308,120,"2024-11-23T06:10:43.772",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084391,1732342243781,"fUSD",-9.735993,0.0005308,120,"2024-11-23T06:10:43.781",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084395,1732342244462,"fUSD",-490.264007,0.0005308,120,"2024-11-23T06:10:44.462",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084396,1732342244472,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:44.472",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084397,1732342244483,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:44.483",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084398,1732342244494,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:44.494",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084399,1732342244505,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:44.505",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084400,1732342244514,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:44.514",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084401,1732342244524,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:10:44.524",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084402,1732342244533,"fUSD",-366.69596526,0.0005308,120,"2024-11-23T06:10:44.533",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084414,1732342245910,"fUSD",-1817.81040109,0.0005308,120,"2024-11-23T06:10:45.910",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084415,1732342245954,"fUSD",-1199.73363365,0.0005308,120,"2024-11-23T06:10:45.954",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084416,1732342245964,"fUSD",-918.51475635,0.0005308,120,"2024-11-23T06:10:45.964",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084422,1732342246194,"fUSD",-296.56875462,0.0005308,120,"2024-11-23T06:10:46.194",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084472,1732342258549,"fUSD",584.41,0.00052442,120,"2024-11-23T06:10:58.549",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084473,1732342276717,"fUSD",842.67,0.00050455,2,"2024-11-23T06:11:16.717",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084474,1732342290918,"fUSD",1000.0,0.00052218,120,"2024-11-23T06:11:30.918",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084475,1732342291321,"fUSD",-164.51,0.00052671,120,"2024-11-23T06:11:31.321",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084476,1732342291345,"fUSD",-3517.31,0.00053079,120,"2024-11-23T06:11:31.345",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084477,1732342291371,"fUSD",-1009.51,0.00053079,120,"2024-11-23T06:11:31.371",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084478,1732342291399,"fUSD",-1009.51,0.00053079,120,"2024-11-23T06:11:31.399",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084479,1732342291425,"fUSD",-791.38,0.00053079,120,"2024-11-23T06:11:31.425",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084480,1732342291452,"fUSD",-756.53,0.00053079,120,"2024-11-23T06:11:31.452",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084481,1732342291478,"fUSD",-1202.17,0.00053079,120,"2024-11-23T06:11:31.478",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084482,1732342291501,"fUSD",-1202.17,0.00053079,120,"2024-11-23T06:11:31.501",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084483,1732342291525,"fUSD",-1401.98,0.00053079,120,"2024-11-23T06:11:31.525",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084484,1732342291551,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:11:31.551",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084485,1732342291574,"fUSD",-850.8,0.00053079,120,"2024-11-23T06:11:31.574",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084486,1732342291600,"fUSD",-850.8,0.00053079,120,"2024-11-23T06:11:31.600",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084487,1732342291626,"fUSD",-825.61,0.00053079,120,"2024-11-23T06:11:31.626",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084488,1732342291652,"fUSD",-2169.15648903,0.0005308,120,"2024-11-23T06:11:31.652",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084489,1732342291676,"fUSD",-3384.24,0.0005308,120,"2024-11-23T06:11:31.676",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084490,1732342291701,"fUSD",-3384.24,0.0005308,120,"2024-11-23T06:11:31.701",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084491,1732342291728,"fUSD",-3384.24,0.0005308,120,"2024-11-23T06:11:31.728",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084492,1732342291751,"fUSD",-3384.24,0.0005308,120,"2024-11-23T06:11:31.751",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084493,1732342291776,"fUSD",-3706.08,0.0005308,120,"2024-11-23T06:11:31.776",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084494,1732342291800,"fUSD",-3706.08,0.0005308,120,"2024-11-23T06:11:31.800",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084495,1732342291823,"fUSD",-3706.08,0.0005308,120,"2024-11-23T06:11:31.823",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084496,1732342291846,"fUSD",-2093.36351097,0.0005308,120,"2024-11-23T06:11:31.846",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084497,1732342297375,"fUSD",349.68109275,0.00038,120,"2024-11-23T06:11:37.375",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084498,1732342305691,"fUSD",349.68109275,0.0004,120,"2024-11-23T06:11:45.691",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084499,1732342314008,"fUSD",699.36218551,0.00043,120,"2024-11-23T06:11:54.008",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084500,1732342323269,"fUSD",874.20273188,0.00046,120,"2024-11-23T06:12:03.269",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084501,1732342325525,"fUSD",181.26,0.00052218,120,"2024-11-23T06:12:05.525",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084502,1732342332088,"fUSD",874.20273189,0.00048,120,"2024-11-23T06:12:12.088",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084503,1732342419367,"fUSD",167.26,0.00052084,2,"2024-11-23T06:13:39.367",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084504,1732342451270,"fUSD",408.99,0.00052084,2,"2024-11-23T06:14:11.270",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084505,1732342458483,"fUSD",150.0,0.00052083,2,"2024-11-23T06:14:18.483",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084506,1732342462386,"fUSD",158.04,0.00041096,2,"2024-11-23T06:14:22.386",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084508,1732342475384,"fUSD",200.0,0.00052083,2,"2024-11-23T06:14:35.384",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084509,1732342497907,"fUSD",150.16,0.00051841,2,"2024-11-23T06:14:57.907",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084510,1732342529778,"fUSD",374995.30466734,0.0005,120,"2024-11-23T06:15:29.778",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084511,1732342529805,"fUSD",55555.0,0.0005,120,"2024-11-23T06:15:29.805",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084512,1732342529832,"fUSD",569449.69533266,0.0005,120,"2024-11-23T06:15:29.832",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084513,1732342548434,"fUSD",1000000.0,0.0005,120,"2024-11-23T06:15:48.434",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084514,1732342574962,"fUSD",1000000.0,0.0005,120,"2024-11-23T06:16:14.962",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084515,1732342580284,"fUSD",10000000.0,0.0005,120,"2024-11-23T06:16:20.284",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084516,1732342584503,"fUSD",10000000.0,0.0005,120,"2024-11-23T06:16:24.503",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084517,1732342586042,"fUSD",-258.09,0.00052082,30,"2024-11-23T06:16:26.042",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084518,1732342586066,"fUSD",-500.0,0.00052082,2,"2024-11-23T06:16:26.066",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084519,1732342586089,"fUSD",-4341.0,0.00052547,117,"2024-11-23T06:16:26.089",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084520,1732342586112,"fUSD",-842.67,0.00052719,2,"2024-11-23T06:16:26.112",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084521,1732342586134,"fUSD",-1517.54018439,0.0005298,15,"2024-11-23T06:16:26.134",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084522,1732342586160,"fUSD",-4698.41414535,0.0005298,15,"2024-11-23T06:16:26.160",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084523,1732342586183,"fUSD",-5000.0,0.00052998,2,"2024-11-23T06:16:26.183",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084524,1732342586207,"fUSD",-471.43202452,0.00053073,7,"2024-11-23T06:16:26.207",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084525,1732342586229,"fUSD",-500.0,0.00053073,10,"2024-11-23T06:16:26.229",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084526,1732342586254,"fUSD",-500.0,0.00053073,2,"2024-11-23T06:16:26.254",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084527,1732342586275,"fUSD",-150.0,0.00053078,9,"2024-11-23T06:16:26.275",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084528,1732342586297,"fUSD",-188.92539833,0.00053079,11,"2024-11-23T06:16:26.297",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084529,1732342586319,"fUSD",-270.20956447,0.00053079,120,"2024-11-23T06:16:26.319",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084530,1732342586343,"fUSD",-1980.23,0.00053079,120,"2024-11-23T06:16:26.343",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084531,1732342586367,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:26.367",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084532,1732342586390,"fUSD",-1005.48,0.00053079,120,"2024-11-23T06:16:26.390",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084533,1732342586414,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:26.414",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084534,1732342586436,"fUSD",-1135.91,0.00053079,120,"2024-11-23T06:16:26.436",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084535,1732342586467,"fUSD",-3109.07,0.00053079,120,"2024-11-23T06:16:26.467",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084536,1732342586492,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:26.492",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084537,1732342586516,"fUSD",-3626.99,0.00053079,120,"2024-11-23T06:16:26.516",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084538,1732342586539,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:26.539",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084539,1732342586565,"fUSD",-962.6,0.00053079,120,"2024-11-23T06:16:26.565",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084540,1732342586587,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:26.587",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084541,1732342586610,"fUSD",-1107.13,0.00053079,120,"2024-11-23T06:16:26.610",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084542,1732342586633,"fUSD",-3716.05,0.00053079,120,"2024-11-23T06:16:26.633",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084543,1732342586657,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:26.657",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084544,1732342586680,"fUSD",-543.504845,0.00053079,120,"2024-11-23T06:16:26.680",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084545,1732342586705,"fUSD",-1196.9,0.00053079,120,"2024-11-23T06:16:26.705",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084546,1732342586727,"fUSD",-2538.18,0.00053079,120,"2024-11-23T06:16:26.727",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084547,1732342586752,"fUSD",-8476.96,0.00053079,120,"2024-11-23T06:16:26.752",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084548,1732342586774,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:26.774",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084549,1732342586797,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:26.797",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084550,1732342586819,"fUSD",-687.41,0.00053079,120,"2024-11-23T06:16:26.819",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084551,1732342586841,"fUSD",-657.54,0.00053079,120,"2024-11-23T06:16:26.841",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084552,1732342586864,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:26.864",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084553,1732342586885,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:26.885",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084554,1732342586906,"fUSD",-3475.21,0.00053079,120,"2024-11-23T06:16:26.906",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084555,1732342586928,"fUSD",-1661.92,0.00053079,120,"2024-11-23T06:16:26.928",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084556,1732342586954,"fUSD",-1661.92,0.00053079,120,"2024-11-23T06:16:26.954",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084557,1732342586986,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:26.986",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084558,1732342587009,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:27.009",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084559,1732342587041,"fUSD",-641.56,0.00053079,120,"2024-11-23T06:16:27.041",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084560,1732342587064,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:27.064",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084561,1732342587086,"fUSD",-371.75255747,0.00053079,120,"2024-11-23T06:16:27.086",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084562,1732342587110,"fUSD",-622.81986813,0.00053079,120,"2024-11-23T06:16:27.110",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084563,1732342587132,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:27.132",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084564,1732342587155,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:27.155",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084565,1732342587178,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:27.178",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084566,1732342587201,"fUSD",-1101.99,0.00053079,120,"2024-11-23T06:16:27.201",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084567,1732342587223,"fUSD",-4754.49,0.00053079,120,"2024-11-23T06:16:27.223",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084568,1732342587247,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:27.247",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084569,1732342587269,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:27.269",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084570,1732342587293,"fUSD",-992.6,0.00053079,120,"2024-11-23T06:16:27.293",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084571,1732342587316,"fUSD",-3985.29,0.00053079,120,"2024-11-23T06:16:27.316",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084572,1732342587339,"fUSD",-3985.29,0.00053079,120,"2024-11-23T06:16:27.339",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084573,1732342587362,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:27.362",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084574,1732342587386,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:27.386",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084575,1732342587415,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:27.415",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084576,1732342587439,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:27.439",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084577,1732342587468,"fUSD",-3964.32,0.00053079,120,"2024-11-23T06:16:27.468",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084578,1732342587491,"fUSD",-3159.25,0.00053079,120,"2024-11-23T06:16:27.491",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084579,1732342587515,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:27.515",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084580,1732342587538,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:27.538",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084581,1732342587561,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:27.561",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084582,1732342587726,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:27.726",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084583,1732342587754,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:27.754",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084584,1732342587779,"fUSD",-161.138296,0.00053079,120,"2024-11-23T06:16:27.779",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084585,1732342587802,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:27.802",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084586,1732342587825,"fUSD",-1083.4,0.00053079,120,"2024-11-23T06:16:27.825",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084587,1732342587848,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:27.848",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084588,1732342587872,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:27.872",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084589,1732342587896,"fUSD",-1083.4,0.00053079,120,"2024-11-23T06:16:27.896",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084590,1732342587919,"fUSD",-1226.91,0.00053079,120,"2024-11-23T06:16:27.919",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084591,1732342587942,"fUSD",-503.37984815,0.00053079,120,"2024-11-23T06:16:27.942",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084592,1732342587972,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:27.972",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084593,1732342587996,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:27.996",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084594,1732342588020,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:28.020",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084595,1732342588043,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:28.043",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084596,1732342588068,"fUSD",-1215.72,0.00053079,120,"2024-11-23T06:16:28.068",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084597,1732342588091,"fUSD",-533.92885485,0.00053079,120,"2024-11-23T06:16:28.091",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084598,1732342588113,"fUSD",-505.65422026,0.00053079,120,"2024-11-23T06:16:28.113",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084599,1732342588137,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:28.137",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084600,1732342588160,"fUSD",-506.09821563,0.00053079,120,"2024-11-23T06:16:28.160",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084601,1732342588182,"fUSD",-501.08051196,0.00053079,120,"2024-11-23T06:16:28.182",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084602,1732342588206,"fUSD",-507.57227999,0.00053079,120,"2024-11-23T06:16:28.206",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084603,1732342588228,"fUSD",-505.69628224,0.00053079,120,"2024-11-23T06:16:28.228",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084604,1732342588250,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:28.250",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084605,1732342588273,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:28.273",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084606,1732342588295,"fUSD",-1095.93,0.00053079,120,"2024-11-23T06:16:28.295",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084607,1732342588318,"fUSD",-3751.45,0.00053079,120,"2024-11-23T06:16:28.318",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084608,1732342588341,"fUSD",-3751.45,0.00053079,120,"2024-11-23T06:16:28.341",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084609,1732342588364,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:28.364",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084610,1732342588386,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:28.386",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084611,1732342588408,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:28.408",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084612,1732342588432,"fUSD",-500.0,0.00053079,21,"2024-11-23T06:16:28.432",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084613,1732342588456,"fUSD",-511.41130104,0.00053079,120,"2024-11-23T06:16:28.456",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084614,1732342588480,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:28.480",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084615,1732342588502,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:28.502",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084616,1732342588525,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:28.525",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084617,1732342588548,"fUSD",-909.15,0.00053079,120,"2024-11-23T06:16:28.548",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084618,1732342588571,"fUSD",-909.15,0.00053079,120,"2024-11-23T06:16:28.571",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084619,1732342588593,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:28.593",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084620,1732342588615,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:28.615",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084621,1732342588638,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:28.638",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084622,1732342588659,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:28.659",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084623,1732342588682,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:28.682",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084624,1732342588704,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:28.704",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084625,1732342588728,"fUSD",-3370.76,0.00053079,120,"2024-11-23T06:16:28.728",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084626,1732342588749,"fUSD",-3370.76,0.00053079,120,"2024-11-23T06:16:28.749",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084627,1732342588770,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:28.770",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084628,1732342588791,"fUSD",-3934.26,0.00053079,120,"2024-11-23T06:16:28.791",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084629,1732342588816,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:28.816",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084630,1732342588839,"fUSD",-502.88735348,0.00053079,120,"2024-11-23T06:16:28.839",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084631,1732342588860,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:28.860",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084632,1732342588881,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:28.881",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084633,1732342588899,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:16:28.899",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084634,1732342588920,"fUSD",-613.67,0.00053079,120,"2024-11-23T06:16:28.920",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084635,1732342588942,"fUSD",-1612.71648903,0.0005308,120,"2024-11-23T06:16:28.942",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084636,1732342588966,"fUSD",-3706.08,0.0005308,120,"2024-11-23T06:16:28.966",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084637,1732342588989,"fUSD",-3706.08,0.0005308,120,"2024-11-23T06:16:28.989",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084638,1732342589012,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.012",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084639,1732342589035,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.035",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084640,1732342589056,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.056",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084641,1732342589077,"fUSD",-508.44721665,0.0005308,120,"2024-11-23T06:16:29.077",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084642,1732342589099,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.099",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084643,1732342589121,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.121",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084644,1732342589144,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.144",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084645,1732342589166,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.166",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084646,1732342589188,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.188",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084647,1732342589212,"fUSD",-516.53549491,0.0005308,120,"2024-11-23T06:16:29.212",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084648,1732342589238,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.238",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084649,1732342589260,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.260",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084650,1732342589282,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.282",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084651,1732342589303,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.303",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084652,1732342589325,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.325",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084653,1732342589347,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.347",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084654,1732342589369,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.369",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084655,1732342589391,"fUSD",-500.0,0.0005308,7,"2024-11-23T06:16:29.391",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084656,1732342589412,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.412",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084657,1732342589434,"fUSD",-500.0,0.0005308,7,"2024-11-23T06:16:29.434",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084658,1732342589457,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.457",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084659,1732342589481,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.481",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084660,1732342589503,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.503",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084661,1732342589525,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.525",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084662,1732342589548,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.548",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084663,1732342589571,"fUSD",-224.15,0.0005308,120,"2024-11-23T06:16:29.571",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084664,1732342589591,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.591",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084665,1732342589612,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.612",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084666,1732342589634,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.634",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084667,1732342589654,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.654",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084668,1732342589675,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.675",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084669,1732342589698,"fUSD",-500.0,0.0005308,60,"2024-11-23T06:16:29.698",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084670,1732342589719,"fUSD",-500.0,0.0005308,60,"2024-11-23T06:16:29.719",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084671,1732342589739,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.739",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084672,1732342589764,"fUSD",-500.0,0.0005308,60,"2024-11-23T06:16:29.764",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084673,1732342589787,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.787",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084674,1732342589809,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.809",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084675,1732342589831,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.831",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084676,1732342589853,"fUSD",-426.24,0.0005308,120,"2024-11-23T06:16:29.853",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084677,1732342589877,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.877",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084678,1732342589900,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.900",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084679,1732342589923,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.923",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084680,1732342589947,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.947",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084681,1732342589970,"fUSD",-511.21544837,0.0005308,120,"2024-11-23T06:16:29.970",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084682,1732342589992,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:29.992",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084683,1732342590014,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:30.014",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084684,1732342590036,"fUSD",-3344.69,0.0005308,120,"2024-11-23T06:16:30.036",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084685,1732342590165,"fUSD",-3344.69,0.0005308,120,"2024-11-23T06:16:30.165",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084686,1732342590188,"fUSD",-3344.69,0.0005308,120,"2024-11-23T06:16:30.188",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084687,1732342590212,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:30.212",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084688,1732342590235,"fUSD",-3344.69,0.0005308,120,"2024-11-23T06:16:30.235",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084689,1732342590258,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:30.258",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084690,1732342590282,"fUSD",-3344.69,0.0005308,120,"2024-11-23T06:16:30.282",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084691,1732342590305,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:30.305",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084692,1732342590328,"fUSD",-462.9527631,0.0005308,120,"2024-11-23T06:16:30.328",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084693,1732342590351,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:30.351",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084694,1732342590373,"fUSD",-3344.69,0.0005308,120,"2024-11-23T06:16:30.373",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084695,1732342590396,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:30.396",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084696,1732342590419,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:30.419",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084697,1732342590441,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:30.441",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084698,1732342590471,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:30.471",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084699,1732342590493,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:30.493",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084700,1732342590516,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:30.516",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084701,1732342590540,"fUSD",-513.38705716,0.0005308,120,"2024-11-23T06:16:30.540",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084702,1732342590565,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:30.565",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084703,1732342590587,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:30.587",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084704,1732342590609,"fUSD",-502.95724992,0.0005308,120,"2024-11-23T06:16:30.609",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084705,1732342590632,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:30.632",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084706,1732342590655,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:30.655",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084707,1732342590677,"fUSD",-509.31682369,0.0005308,120,"2024-11-23T06:16:30.677",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084708,1732342590703,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:30.703",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084709,1732342590726,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:30.726",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084710,1732342590748,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:30.748",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084711,1732342590770,"fUSD",-518.4513797,0.0005308,120,"2024-11-23T06:16:30.770",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084712,1732342590793,"fUSD",-508.70511493,0.0005308,120,"2024-11-23T06:16:30.793",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084713,1732342590816,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:30.816",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084714,1732342590840,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:30.840",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084715,1732342590866,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:30.866",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084716,1732342590889,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:30.889",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084717,1732342590912,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:30.912",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084718,1732342590935,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:30.935",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084719,1732342590961,"fUSD",-500.42148316,0.0005308,120,"2024-11-23T06:16:30.961",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084720,1732342590985,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:30.985",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084721,1732342591008,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:31.008",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084722,1732342591032,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:31.032",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084723,1732342591056,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:31.056",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084724,1732342591081,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:31.081",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084725,1732342591105,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:31.105",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084726,1732342591128,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:31.128",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084727,1732342591151,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:31.151",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084728,1732342591175,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:31.175",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084729,1732342591201,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:31.201",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084730,1732342591224,"fUSD",-504.86317644,0.0005308,120,"2024-11-23T06:16:31.224",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084731,1732342591250,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:31.250",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084732,1732342591275,"fUSD",-512.59693854,0.0005308,120,"2024-11-23T06:16:31.275",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084733,1732342591298,"fUSD",-303.3388663,0.0005308,120,"2024-11-23T06:16:31.298",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084734,1732342591322,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:31.322",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084735,1732342591345,"fUSD",-506.42486267,0.0005308,120,"2024-11-23T06:16:31.345",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084736,1732342591368,"fUSD",-3339.23,0.0005308,120,"2024-11-23T06:16:31.368",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084737,1732342591391,"fUSD",-3339.23,0.0005308,120,"2024-11-23T06:16:31.391",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084738,1732342591415,"fUSD",-3339.23,0.0005308,120,"2024-11-23T06:16:31.415",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084739,1732342591437,"fUSD",-3339.23,0.0005308,120,"2024-11-23T06:16:31.437",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084740,1732342591470,"fUSD",-3339.23,0.0005308,120,"2024-11-23T06:16:31.470",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084741,1732342591494,"fUSD",-3339.23,0.0005308,120,"2024-11-23T06:16:31.494",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084742,1732342591519,"fUSD",-348.74,0.0005308,120,"2024-11-23T06:16:31.519",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084743,1732342591544,"fUSD",-556.66380714,0.0005308,120,"2024-11-23T06:16:31.544",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084744,1732342591568,"fUSD",-510.34235596,0.0005308,120,"2024-11-23T06:16:31.568",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084745,1732342591591,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:31.591",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084746,1732342591615,"fUSD",-521.56818349,0.0005308,120,"2024-11-23T06:16:31.615",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084747,1732342591640,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:31.640",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084748,1732342591665,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:31.665",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084749,1732342591689,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:31.689",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084750,1732342591715,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:31.715",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084751,1732342591740,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:31.740",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084752,1732342591763,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:31.763",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084753,1732342591787,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:31.787",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084754,1732342591811,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:31.811",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084755,1732342591835,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:31.835",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084756,1732342591859,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:31.859",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084757,1732342591883,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:31.883",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084758,1732342591905,"fUSD",-525.19184316,0.0005308,120,"2024-11-23T06:16:31.905",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084759,1732342591928,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:31.928",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084760,1732342591954,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:31.954",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084761,1732342591978,"fUSD",-508.58436952,0.0005308,120,"2024-11-23T06:16:31.978",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084762,1732342592001,"fUSD",-508.37842452,0.0005308,120,"2024-11-23T06:16:32.001",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084763,1732342592025,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:32.025",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084764,1732342592049,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:32.049",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084765,1732342592073,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:32.073",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084766,1732342592096,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:32.096",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084767,1732342592119,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:32.119",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084768,1732342592142,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:32.142",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084769,1732342592164,"fUSD",-3761.42,0.0005308,120,"2024-11-23T06:16:32.164",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084770,1732342592187,"fUSD",-3761.42,0.0005308,120,"2024-11-23T06:16:32.187",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084771,1732342592211,"fUSD",-3761.42,0.0005308,120,"2024-11-23T06:16:32.211",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084772,1732342592234,"fUSD",-3761.42,0.0005308,120,"2024-11-23T06:16:32.234",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084773,1732342592256,"fUSD",-3761.42,0.0005308,120,"2024-11-23T06:16:32.256",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084774,1732342592279,"fUSD",-3761.42,0.0005308,120,"2024-11-23T06:16:32.279",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084775,1732342592302,"fUSD",-604.08,0.0005308,120,"2024-11-23T06:16:32.302",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084776,1732342592325,"fUSD",-589.27,0.0005308,120,"2024-11-23T06:16:32.325",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084777,1732342592346,"fUSD",-589.27,0.0005308,120,"2024-11-23T06:16:32.346",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084778,1732342592369,"fUSD",-589.27,0.0005308,120,"2024-11-23T06:16:32.369",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084779,1732342592391,"fUSD",-589.27,0.0005308,120,"2024-11-23T06:16:32.391",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084780,1732342592413,"fUSD",-589.27,0.0005308,120,"2024-11-23T06:16:32.413",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084781,1732342592435,"fUSD",-589.27,0.0005308,120,"2024-11-23T06:16:32.435",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084782,1732342592460,"fUSD",-3328.67,0.0005308,120,"2024-11-23T06:16:32.460",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084783,1732342592585,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:32.585",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084784,1732342592610,"fUSD",-247.192285,0.0005308,120,"2024-11-23T06:16:32.610",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084785,1732342592633,"fUSD",-247.192285,0.0005308,120,"2024-11-23T06:16:32.633",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084786,1732342592657,"fUSD",-177.14908984,0.0005308,120,"2024-11-23T06:16:32.657",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084787,1732342592680,"fUSD",-791.38,0.0005308,120,"2024-11-23T06:16:32.680",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084788,1732342592704,"fUSD",-756.53,0.0005308,120,"2024-11-23T06:16:32.704",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084789,1732342592728,"fUSD",-3643.43,0.0005308,120,"2024-11-23T06:16:32.728",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084790,1732342592751,"fUSD",-3643.43,0.0005308,120,"2024-11-23T06:16:32.751",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084791,1732342592773,"fUSD",-3643.43,0.0005308,120,"2024-11-23T06:16:32.773",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084792,1732342592795,"fUSD",-3643.43,0.0005308,120,"2024-11-23T06:16:32.795",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084793,1732342592819,"fUSD",-1401.98,0.0005308,120,"2024-11-23T06:16:32.819",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084794,1732342592841,"fUSD",-3643.43,0.0005308,120,"2024-11-23T06:16:32.841",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084795,1732342592864,"fUSD",-3643.43,0.0005308,120,"2024-11-23T06:16:32.864",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084796,1732342592888,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:32.888",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084797,1732342592911,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:32.911",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084798,1732342592936,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:32.936",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084799,1732342592961,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:32.961",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084800,1732342592985,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:32.985",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084801,1732342593009,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:33.009",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084802,1732342593035,"fUSD",-151.0,0.0005308,120,"2024-11-23T06:16:33.035",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084803,1732342593061,"fUSD",-942.49,0.0005308,120,"2024-11-23T06:16:33.061",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084804,1732342593087,"fUSD",-942.49,0.0005308,120,"2024-11-23T06:16:33.087",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084805,1732342593111,"fUSD",-942.49,0.0005308,120,"2024-11-23T06:16:33.111",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084806,1732342593135,"fUSD",-942.49,0.0005308,120,"2024-11-23T06:16:33.135",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084807,1732342593159,"fUSD",-942.49,0.0005308,120,"2024-11-23T06:16:33.159",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084808,1732342593183,"fUSD",-942.49,0.0005308,120,"2024-11-23T06:16:33.183",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084809,1732342593210,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:33.210",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084810,1732342593235,"fUSD",-542.45609939,0.0005308,120,"2024-11-23T06:16:33.235",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084811,1732342593259,"fUSD",-1980.23,0.0005308,120,"2024-11-23T06:16:33.259",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084812,1732342593283,"fUSD",-1980.23,0.0005308,120,"2024-11-23T06:16:33.283",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084813,1732342593307,"fUSD",-1980.23,0.0005308,120,"2024-11-23T06:16:33.307",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084814,1732342593330,"fUSD",-1980.23,0.0005308,120,"2024-11-23T06:16:33.330",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084815,1732342593354,"fUSD",-1980.23,0.0005308,120,"2024-11-23T06:16:33.354",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084816,1732342593381,"fUSD",-1980.23,0.0005308,120,"2024-11-23T06:16:33.381",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084817,1732342593404,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:33.404",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084818,1732342593428,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:33.428",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084819,1732342593454,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:33.454",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084820,1732342593483,"fUSD",-1005.48,0.0005308,120,"2024-11-23T06:16:33.483",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084821,1732342593507,"fUSD",-1005.48,0.0005308,120,"2024-11-23T06:16:33.507",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084822,1732342593530,"fUSD",-1005.48,0.0005308,120,"2024-11-23T06:16:33.530",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084823,1732342593556,"fUSD",-1005.48,0.0005308,120,"2024-11-23T06:16:33.556",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084824,1732342593579,"fUSD",-1005.48,0.0005308,120,"2024-11-23T06:16:33.579",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084825,1732342593602,"fUSD",-1005.48,0.0005308,120,"2024-11-23T06:16:33.602",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084826,1732342593625,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:33.625",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084827,1732342593649,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:33.649",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084828,1732342593674,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:33.674",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084829,1732342593700,"fUSD",-174.02457337,0.0005308,120,"2024-11-23T06:16:33.700",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084830,1732342593724,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:33.724",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084831,1732342593748,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:33.748",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084832,1732342593771,"fUSD",-1135.91,0.0005308,120,"2024-11-23T06:16:33.771",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084833,1732342593794,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:33.794",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084834,1732342593818,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:33.818",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084835,1732342593842,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:33.842",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084836,1732342593865,"fUSD",-518.59303783,0.0005308,120,"2024-11-23T06:16:33.865",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084837,1732342593890,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:33.890",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084838,1732342593914,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:33.914",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084839,1732342593936,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:33.936",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084840,1732342593962,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:33.962",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084841,1732342593986,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:33.986",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084842,1732342594010,"fUSD",-524.54472114,0.0005308,120,"2024-11-23T06:16:34.010",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084843,1732342594035,"fUSD",-3109.07,0.0005308,120,"2024-11-23T06:16:34.035",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084844,1732342594059,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:34.059",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084845,1732342594083,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:34.083",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084846,1732342594106,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:34.106",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084847,1732342594130,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:34.130",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084848,1732342594154,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:34.154",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084849,1732342594179,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:34.179",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084850,1732342594204,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:34.204",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084851,1732342594227,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:34.227",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084852,1732342594250,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:34.250",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084853,1732342594276,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:34.276",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084854,1732342594299,"fUSD",-3626.99,0.0005308,120,"2024-11-23T06:16:34.299",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084855,1732342594323,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:34.323",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084856,1732342594347,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:34.347",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084857,1732342594371,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:34.371",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084858,1732342594393,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:34.393",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084859,1732342594416,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:34.416",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084860,1732342594439,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:34.439",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084861,1732342594466,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:34.466",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084862,1732342594490,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:34.490",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084863,1732342594517,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:34.517",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084864,1732342594543,"fUSD",-433.86,0.0005308,120,"2024-11-23T06:16:34.543",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084865,1732342594567,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:34.567",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084866,1732342594591,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:34.591",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084867,1732342594615,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:34.615",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084868,1732342594639,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:34.639",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084869,1732342594668,"fUSD",-863.32,0.0005308,120,"2024-11-23T06:16:34.668",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084870,1732342594691,"fUSD",-863.32,0.0005308,120,"2024-11-23T06:16:34.691",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084871,1732342594715,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:34.715",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084872,1732342594739,"fUSD",-863.32,0.0005308,120,"2024-11-23T06:16:34.739",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084873,1732342594762,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:34.762",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084874,1732342594785,"fUSD",-863.32,0.0005308,120,"2024-11-23T06:16:34.785",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084875,1732342594812,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:34.812",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084876,1732342594837,"fUSD",-863.32,0.0005308,120,"2024-11-23T06:16:34.837",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084877,1732342594860,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:34.860",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084878,1732342595001,"fUSD",-863.32,0.0005308,120,"2024-11-23T06:16:35.001",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084879,1732342595027,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:35.027",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084880,1732342595051,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:35.051",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084881,1732342595075,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:35.075",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084882,1732342595099,"fUSD",-962.6,0.0005308,120,"2024-11-23T06:16:35.099",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084883,1732342595122,"fUSD",-1107.13,0.0005308,120,"2024-11-23T06:16:35.122",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084884,1732342595145,"fUSD",-152.13047437,0.0005308,30,"2024-11-23T06:16:35.145",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084885,1732342595168,"fUSD",-999.95,0.0005308,120,"2024-11-23T06:16:35.168",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084886,1732342595190,"fUSD",-3716.05,0.0005308,120,"2024-11-23T06:16:35.190",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084887,1732342595214,"fUSD",-999.95,0.0005308,120,"2024-11-23T06:16:35.214",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084888,1732342595237,"fUSD",-999.95,0.0005308,120,"2024-11-23T06:16:35.237",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084889,1732342595260,"fUSD",-999.95,0.0005308,120,"2024-11-23T06:16:35.260",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084890,1732342595283,"fUSD",-999.95,0.0005308,120,"2024-11-23T06:16:35.283",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084891,1732342595308,"fUSD",-999.95,0.0005308,120,"2024-11-23T06:16:35.308",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084892,1732342595333,"fUSD",-1196.9,0.0005308,120,"2024-11-23T06:16:35.333",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084893,1732342595356,"fUSD",-205.14019794,0.0005308,120,"2024-11-23T06:16:35.356",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084894,1732342595379,"fUSD",-2538.18,0.0005308,120,"2024-11-23T06:16:35.379",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084895,1732342595401,"fUSD",-2538.18,0.0005308,120,"2024-11-23T06:16:35.401",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084896,1732342595424,"fUSD",-2538.18,0.0005308,120,"2024-11-23T06:16:35.424",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084897,1732342595447,"fUSD",-2538.18,0.0005308,120,"2024-11-23T06:16:35.447",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084898,1732342595477,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:35.477",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084899,1732342595500,"fUSD",-8476.96,0.0005308,120,"2024-11-23T06:16:35.500",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084900,1732342595527,"fUSD",-2538.18,0.0005308,120,"2024-11-23T06:16:35.527",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084901,1732342595551,"fUSD",-310.4064535,0.0005308,120,"2024-11-23T06:16:35.551",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084902,1732342595575,"fUSD",-2538.18,0.0005308,120,"2024-11-23T06:16:35.575",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084903,1732342595600,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:35.600",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084904,1732342595623,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:35.623",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084905,1732342595648,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:35.648",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084906,1732342595671,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:35.671",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084907,1732342595693,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:35.693",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084908,1732342595718,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:35.718",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084909,1732342595741,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:35.741",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084910,1732342595763,"fUSD",-1328.47,0.0005308,120,"2024-11-23T06:16:35.763",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084911,1732342595785,"fUSD",-1328.47,0.0005308,120,"2024-11-23T06:16:35.785",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084912,1732342595808,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:35.808",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084913,1732342595829,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:35.829",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084914,1732342595852,"fUSD",-1328.47,0.0005308,120,"2024-11-23T06:16:35.852",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084915,1732342595875,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:35.875",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084916,1732342595898,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:35.898",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084917,1732342595920,"fUSD",-1328.47,0.0005308,120,"2024-11-23T06:16:35.920",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084918,1732342595943,"fUSD",-1328.47,0.0005308,120,"2024-11-23T06:16:35.943",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084919,1732342595966,"fUSD",-1328.47,0.0005308,120,"2024-11-23T06:16:35.966",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084920,1732342595990,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:35.990",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084921,1732342596014,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:36.014",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084922,1732342596037,"fUSD",-687.41,0.0005308,120,"2024-11-23T06:16:36.037",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084923,1732342596060,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:36.060",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084924,1732342596083,"fUSD",-657.54,0.0005308,120,"2024-11-23T06:16:36.083",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084925,1732342596106,"fUSD",-500.0,0.0005308,30,"2024-11-23T06:16:36.106",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084926,1732342596131,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:36.131",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084927,1732342596154,"fUSD",-500.0,0.0005308,30,"2024-11-23T06:16:36.154",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084928,1732342596178,"fUSD",-465.75624183,0.0005308,30,"2024-11-23T06:16:36.178",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084929,1732342596201,"fUSD",-3475.21,0.0005308,120,"2024-11-23T06:16:36.201",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084930,1732342596226,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:36.226",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084931,1732342596249,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:36.249",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084932,1732342596273,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:36.273",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084933,1732342596297,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:36.297",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084934,1732342596321,"fUSD",-282.79198439,0.0005308,120,"2024-11-23T06:16:36.321",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084935,1732342596346,"fUSD",-1661.92,0.0005308,120,"2024-11-23T06:16:36.346",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084936,1732342596371,"fUSD",-1661.92,0.0005308,120,"2024-11-23T06:16:36.371",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084937,1732342596397,"fUSD",-1661.92,0.0005308,120,"2024-11-23T06:16:36.397",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084938,1732342596421,"fUSD",-1661.92,0.0005308,120,"2024-11-23T06:16:36.421",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084939,1732342596445,"fUSD",-1661.92,0.0005308,120,"2024-11-23T06:16:36.445",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084940,1732342596475,"fUSD",-1661.92,0.0005308,120,"2024-11-23T06:16:36.475",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084941,1732342596499,"fUSD",-620.76110866,0.0005308,120,"2024-11-23T06:16:36.499",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084942,1732342596527,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:36.527",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084943,1732342596554,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:36.554",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084944,1732342596578,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:36.578",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084945,1732342596603,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:36.603",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084946,1732342596627,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:36.627",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084947,1732342596649,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:36.649",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084948,1732342596672,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:36.672",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084949,1732342596695,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:36.695",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084950,1732342596720,"fUSD",-641.56,0.0005308,120,"2024-11-23T06:16:36.720",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084951,1732342596744,"fUSD",-844.8,0.0005308,120,"2024-11-23T06:16:36.744",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084952,1732342596768,"fUSD",-844.8,0.0005308,120,"2024-11-23T06:16:36.768",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084953,1732342596791,"fUSD",-844.8,0.0005308,120,"2024-11-23T06:16:36.791",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084954,1732342596813,"fUSD",-844.8,0.0005308,120,"2024-11-23T06:16:36.813",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084955,1732342596836,"fUSD",-844.8,0.0005308,120,"2024-11-23T06:16:36.836",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084956,1732342596859,"fUSD",-844.8,0.0005308,120,"2024-11-23T06:16:36.859",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084957,1732342596883,"fUSD",-529.02,0.0005308,120,"2024-11-23T06:16:36.883",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084958,1732342596908,"fUSD",-529.02,0.0005308,120,"2024-11-23T06:16:36.908",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084959,1732342596933,"fUSD",-529.02,0.0005308,120,"2024-11-23T06:16:36.933",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084960,1732342596957,"fUSD",-529.02,0.0005308,120,"2024-11-23T06:16:36.957",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084961,1732342596981,"fUSD",-529.02,0.0005308,120,"2024-11-23T06:16:36.981",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084962,1732342597006,"fUSD",-529.02,0.0005308,120,"2024-11-23T06:16:37.006",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084963,1732342597031,"fUSD",-511.94708441,0.0005308,120,"2024-11-23T06:16:37.031",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084964,1732342597054,"fUSD",-358.02,0.0005308,120,"2024-11-23T06:16:37.054",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084965,1732342597079,"fUSD",-503.90548139,0.0005308,120,"2024-11-23T06:16:37.079",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084966,1732342597103,"fUSD",-447.68066044,0.0005308,120,"2024-11-23T06:16:37.103",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084967,1732342597127,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:37.127",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084968,1732342597150,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:37.150",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084969,1732342597281,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:37.281",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084970,1732342597305,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:37.305",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084971,1732342597330,"fUSD",-612.22900118,0.0005308,120,"2024-11-23T06:16:37.330",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084972,1732342597353,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:37.353",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084973,1732342597376,"fUSD",-525.69021922,0.0005308,120,"2024-11-23T06:16:37.376",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084974,1732342597399,"fUSD",-1101.99,0.0005308,120,"2024-11-23T06:16:37.399",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084975,1732342597425,"fUSD",-4754.49,0.0005308,120,"2024-11-23T06:16:37.425",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084976,1732342597448,"fUSD",-992.06,0.0005308,120,"2024-11-23T06:16:37.448",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084977,1732342597476,"fUSD",-182.01,0.0005308,120,"2024-11-23T06:16:37.476",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084978,1732342597499,"fUSD",-992.06,0.0005308,120,"2024-11-23T06:16:37.499",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084979,1732342597524,"fUSD",-992.06,0.0005308,120,"2024-11-23T06:16:37.524",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084980,1732342597548,"fUSD",-992.06,0.0005308,120,"2024-11-23T06:16:37.548",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084981,1732342597572,"fUSD",-992.06,0.0005308,120,"2024-11-23T06:16:37.572",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084982,1732342597596,"fUSD",-992.06,0.0005308,120,"2024-11-23T06:16:37.596",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084983,1732342597619,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:37.619",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084984,1732342597644,"fUSD",-992.6,0.0005308,120,"2024-11-23T06:16:37.644",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084985,1732342597667,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:37.667",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084986,1732342597691,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:37.691",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084987,1732342597716,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:37.716",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084988,1732342597741,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:37.741",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084989,1732342597765,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:37.765",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084990,1732342597789,"fUSD",-3985.29,0.0005308,120,"2024-11-23T06:16:37.789",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084991,1732342597814,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:37.814",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084992,1732342597836,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:37.836",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084993,1732342597860,"fUSD",-247.69112596,0.0005308,120,"2024-11-23T06:16:37.860",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084994,1732342597882,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:37.882",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084995,1732342597906,"fUSD",-535.58057577,0.0005308,120,"2024-11-23T06:16:37.906",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084996,1732342597930,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:37.930",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084997,1732342597955,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:37.955",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084998,1732342597980,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:37.980",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343084999,1732342598004,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:38.004",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085000,1732342598027,"fUSD",-3964.32,0.0005308,120,"2024-11-23T06:16:38.027",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085001,1732342598051,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:38.051",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085002,1732342598074,"fUSD",-3159.25,0.0005308,120,"2024-11-23T06:16:38.074",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085003,1732342598097,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:38.097",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085004,1732342598120,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:38.120",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085005,1732342598143,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:38.143",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085006,1732342598166,"fUSD",-250.65,0.0005308,120,"2024-11-23T06:16:38.166",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085007,1732342598190,"fUSD",-2000.0,0.0005308,15,"2024-11-23T06:16:38.190",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085008,1732342598216,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:38.216",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085009,1732342598240,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:38.240",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085010,1732342598262,"fUSD",-200.0,0.0005308,15,"2024-11-23T06:16:38.262",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085011,1732342598286,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:38.286",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085012,1732342598309,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:38.309",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085013,1732342598333,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:38.333",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085014,1732342598358,"fUSD",-262.05624258,0.0005308,120,"2024-11-23T06:16:38.358",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085015,1732342598383,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:38.383",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085016,1732342598407,"fUSD",-1083.4,0.0005308,120,"2024-11-23T06:16:38.407",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085017,1732342598436,"fUSD",-151.0,0.0005308,120,"2024-11-23T06:16:38.436",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085018,1732342598467,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:38.467",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085019,1732342598492,"fUSD",-505.43716141,0.0005308,120,"2024-11-23T06:16:38.492",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085020,1732342598517,"fUSD",-1226.91,0.0005308,120,"2024-11-23T06:16:38.517",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085021,1732342598541,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:38.541",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085022,1732342598564,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:38.564",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085023,1732342598587,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:38.587",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085024,1732342598610,"fUSD",-518.06179083,0.0005308,120,"2024-11-23T06:16:38.610",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085025,1732342598634,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:38.634",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085026,1732342598659,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:38.659",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085027,1732342598681,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:38.681",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085028,1732342598708,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:38.708",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085029,1732342598731,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:38.731",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085030,1732342598755,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:38.755",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085031,1732342598777,"fUSD",-3526.78,0.0005308,120,"2024-11-23T06:16:38.777",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085032,1732342598801,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:38.801",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085033,1732342598826,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:38.826",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085034,1732342598849,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:38.849",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085035,1732342598872,"fUSD",-3526.78,0.0005308,120,"2024-11-23T06:16:38.872",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085036,1732342598895,"fUSD",-299.24,0.0005308,120,"2024-11-23T06:16:38.895",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085037,1732342598919,"fUSD",-3526.78,0.0005308,120,"2024-11-23T06:16:38.919",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085038,1732342598942,"fUSD",-3526.78,0.0005308,120,"2024-11-23T06:16:38.942",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085039,1732342598967,"fUSD",-3526.78,0.0005308,120,"2024-11-23T06:16:38.967",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085040,1732342598991,"fUSD",-3526.78,0.0005308,120,"2024-11-23T06:16:38.991",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085041,1732342599014,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:39.014",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085042,1732342599041,"fUSD",-326.09643839,0.0005308,120,"2024-11-23T06:16:39.041",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085043,1732342599065,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:39.065",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085044,1732342599089,"fUSD",-1215.72,0.0005308,120,"2024-11-23T06:16:39.089",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085045,1732342599113,"fUSD",-287.0,0.0005308,120,"2024-11-23T06:16:39.113",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085046,1732342599136,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:39.136",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085047,1732342599163,"fUSD",-522.09679357,0.0005308,120,"2024-11-23T06:16:39.163",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085048,1732342599186,"fUSD",-2049.95,0.0005308,120,"2024-11-23T06:16:39.186",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085049,1732342599210,"fUSD",-2049.95,0.0005308,120,"2024-11-23T06:16:39.210",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085050,1732342599234,"fUSD",-2049.95,0.0005308,120,"2024-11-23T06:16:39.234",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085051,1732342599258,"fUSD",-2049.95,0.0005308,120,"2024-11-23T06:16:39.258",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085052,1732342599282,"fUSD",-2049.95,0.0005308,120,"2024-11-23T06:16:39.282",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085053,1732342599306,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:39.306",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085054,1732342599329,"fUSD",-2049.95,0.0005308,120,"2024-11-23T06:16:39.329",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085055,1732342599351,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:39.351",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085056,1732342599463,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:39.463",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085057,1732342599497,"fUSD",-1095.93,0.0005308,120,"2024-11-23T06:16:39.497",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085058,1732342599521,"fUSD",-3751.45,0.0005308,120,"2024-11-23T06:16:39.521",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085059,1732342599541,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:39.541",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085060,1732342599562,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:39.562",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085061,1732342599581,"fUSD",-526.65800517,0.0005308,120,"2024-11-23T06:16:39.581",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085062,1732342599602,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:39.602",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085063,1732342599626,"fUSD",-478.60971726,0.0005308,120,"2024-11-23T06:16:39.626",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085064,1732342599651,"fUSD",-500.0,0.0005308,21,"2024-11-23T06:16:39.651",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085065,1732342599675,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:39.675",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085066,1732342599699,"fUSD",-545.47676122,0.0005308,120,"2024-11-23T06:16:39.699",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085067,1732342599727,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:39.727",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085068,1732342599752,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:39.752",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085069,1732342599776,"fUSD",-500.23731397,0.0005308,120,"2024-11-23T06:16:39.776",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085070,1732342599800,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:39.800",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085071,1732342599825,"fUSD",-151.559965,0.0005308,120,"2024-11-23T06:16:39.825",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085072,1732342599850,"fUSD",-909.15,0.0005308,120,"2024-11-23T06:16:39.850",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085073,1732342599873,"fUSD",-909.15,0.0005308,120,"2024-11-23T06:16:39.873",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085074,1732342599897,"fUSD",-909.15,0.0005308,120,"2024-11-23T06:16:39.897",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085075,1732342599920,"fUSD",-909.15,0.0005308,120,"2024-11-23T06:16:39.920",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085076,1732342599944,"fUSD",-909.15,0.0005308,120,"2024-11-23T06:16:39.944",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085077,1732342599969,"fUSD",-909.15,0.0005308,120,"2024-11-23T06:16:39.969",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085078,1732342599994,"fUSD",-512.89237464,0.0005308,120,"2024-11-23T06:16:39.994",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085079,1732342600017,"fUSD",-151.559965,0.0005308,120,"2024-11-23T06:16:40.017",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085080,1732342600040,"fUSD",-512.59304427,0.0005308,120,"2024-11-23T06:16:40.040",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085081,1732342600063,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:40.063",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085082,1732342600086,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:40.086",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085083,1732342600110,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:40.110",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085084,1732342600133,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:40.133",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085085,1732342600156,"fUSD",-151.0,0.0005308,120,"2024-11-23T06:16:40.156",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085086,1732342600180,"fUSD",-3370.76,0.0005308,120,"2024-11-23T06:16:40.180",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085087,1732342600205,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:40.205",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085088,1732342600229,"fUSD",-627.39,0.0005308,120,"2024-11-23T06:16:40.229",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085089,1732342600253,"fUSD",-627.39,0.0005308,120,"2024-11-23T06:16:40.253",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085090,1732342600276,"fUSD",-627.39,0.0005308,120,"2024-11-23T06:16:40.276",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085091,1732342600300,"fUSD",-627.39,0.0005308,120,"2024-11-23T06:16:40.300",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085092,1732342600324,"fUSD",-627.39,0.0005308,120,"2024-11-23T06:16:40.324",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085093,1732342600348,"fUSD",-627.39,0.0005308,120,"2024-11-23T06:16:40.348",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085094,1732342600370,"fUSD",-3934.26,0.0005308,120,"2024-11-23T06:16:40.370",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085095,1732342600393,"fUSD",-524.52,0.0005308,120,"2024-11-23T06:16:40.393",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085096,1732342600416,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:40.416",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085097,1732342600440,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:40.440",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085098,1732342600462,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:40.462",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085099,1732342600490,"fUSD",-174.997585,0.0005308,120,"2024-11-23T06:16:40.490",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085100,1732342600513,"fUSD",-435.3,0.0005308,120,"2024-11-23T06:16:40.513",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085101,1732342600537,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:16:40.537",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085102,1732342600561,"fUSD",-1000.0,0.00053081,30,"2024-11-23T06:16:40.561",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085103,1732342600584,"fUSD",-247.97,0.00053081,98,"2024-11-23T06:16:40.584",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085104,1732342600607,"fUSD",-502.28754925,0.00053081,120,"2024-11-23T06:16:40.607",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085105,1732342600631,"fUSD",-503.34578473,0.00053081,120,"2024-11-23T06:16:40.631",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085106,1732342600656,"fUSD",-504.82791832,0.00053081,120,"2024-11-23T06:16:40.656",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085107,1732342600679,"fUSD",-503.27787441,0.00053081,120,"2024-11-23T06:16:40.679",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085108,1732342600703,"fUSD",-501.92782884,0.00053081,120,"2024-11-23T06:16:40.703",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085109,1732342600727,"fUSD",-508.86270523,0.00053081,120,"2024-11-23T06:16:40.727",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085110,1732342600751,"fUSD",-520.66527969,0.00053081,90,"2024-11-23T06:16:40.751",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085111,1732342600775,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:40.775",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085112,1732342600798,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:40.798",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085113,1732342600822,"fUSD",-523.917557,0.00053081,120,"2024-11-23T06:16:40.822",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085114,1732342600845,"fUSD",-511.32359755,0.00053081,120,"2024-11-23T06:16:40.845",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085115,1732342600868,"fUSD",-565.16814927,0.00053081,120,"2024-11-23T06:16:40.868",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085116,1732342600892,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:40.892",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085117,1732342600915,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:40.915",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085118,1732342600938,"fUSD",-546.58900322,0.00053081,120,"2024-11-23T06:16:40.938",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085119,1732342600961,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:40.961",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085120,1732342600984,"fUSD",-509.55467203,0.00053081,120,"2024-11-23T06:16:40.984",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085121,1732342601008,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:41.008",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085122,1732342601032,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:41.032",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085123,1732342601055,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:41.055",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085124,1732342601078,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:41.078",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085125,1732342601103,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:41.103",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085126,1732342601126,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:41.126",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085127,1732342601150,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:41.150",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085128,1732342601173,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:41.173",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085129,1732342601196,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:41.196",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085130,1732342601221,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:41.221",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085131,1732342601245,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:41.245",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085132,1732342601268,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:41.268",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085133,1732342601291,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:41.291",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085134,1732342601315,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:41.315",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085135,1732342601337,"fUSD",-616.34560764,0.00053081,120,"2024-11-23T06:16:41.337",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085136,1732342601361,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:41.361",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085137,1732342601383,"fUSD",-1193.71,0.00053081,120,"2024-11-23T06:16:41.383",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085138,1732342601405,"fUSD",-1193.71,0.00053081,120,"2024-11-23T06:16:41.405",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085139,1732342601428,"fUSD",-1193.71,0.00053081,120,"2024-11-23T06:16:41.428",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085140,1732342601555,"fUSD",-1193.71,0.00053081,120,"2024-11-23T06:16:41.555",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085141,1732342601580,"fUSD",-1193.71,0.00053081,120,"2024-11-23T06:16:41.580",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085142,1732342601604,"fUSD",-1193.71,0.00053081,120,"2024-11-23T06:16:41.604",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085143,1732342601628,"fUSD",-1193.71,0.00053081,120,"2024-11-23T06:16:41.628",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085144,1732342601651,"fUSD",-1193.71,0.00053081,120,"2024-11-23T06:16:41.651",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085145,1732342601677,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:41.677",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085146,1732342601701,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:41.701",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085147,1732342601725,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:41.725",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085148,1732342601751,"fUSD",-524.89265262,0.00053081,120,"2024-11-23T06:16:41.751",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085149,1732342601774,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:41.774",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085150,1732342601797,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:41.797",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085151,1732342601821,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:41.821",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085152,1732342601843,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:41.843",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085153,1732342601868,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:41.868",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085154,1732342601891,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:41.891",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085155,1732342601915,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:41.915",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085156,1732342601940,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:41.940",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085157,1732342601969,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:41.969",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085158,1732342601993,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:41.993",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085159,1732342602018,"fUSD",-210.44766776,0.00053081,120,"2024-11-23T06:16:42.018",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085160,1732342602048,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:42.048",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085161,1732342602079,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:42.079",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085162,1732342602105,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:42.105",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085163,1732342602129,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:42.129",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085164,1732342602154,"fUSD",-291.66086269,0.00053081,120,"2024-11-23T06:16:42.154",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085165,1732342602178,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:42.178",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085166,1732342602202,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:42.202",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085167,1732342602228,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:42.228",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085168,1732342602251,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:42.251",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085169,1732342602276,"fUSD",-291.81494546,0.00053081,120,"2024-11-23T06:16:42.276",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085170,1732342602300,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:42.300",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085171,1732342602324,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:42.324",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085172,1732342602347,"fUSD",-655.66,0.00053081,120,"2024-11-23T06:16:42.347",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085173,1732342602371,"fUSD",-655.66,0.00053081,120,"2024-11-23T06:16:42.371",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085174,1732342602396,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:42.396",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085175,1732342602420,"fUSD",-655.66,0.00053081,120,"2024-11-23T06:16:42.420",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085176,1732342602445,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:42.445",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085177,1732342602475,"fUSD",-655.66,0.00053081,120,"2024-11-23T06:16:42.475",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085178,1732342602498,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:42.498",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085179,1732342602524,"fUSD",-655.66,0.00053081,120,"2024-11-23T06:16:42.524",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085180,1732342602549,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:42.549",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085181,1732342602573,"fUSD",-655.66,0.00053081,120,"2024-11-23T06:16:42.573",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085182,1732342602597,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:42.597",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085183,1732342602621,"fUSD",-655.66,0.00053081,120,"2024-11-23T06:16:42.621",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085184,1732342602644,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:42.644",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085185,1732342602668,"fUSD",-655.66,0.00053081,120,"2024-11-23T06:16:42.668",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085186,1732342602692,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:42.692",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085187,1732342602720,"fUSD",-287.99793,0.00053081,120,"2024-11-23T06:16:42.720",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085188,1732342602745,"fUSD",-287.99793,0.00053081,120,"2024-11-23T06:16:42.745",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085189,1732342602768,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:42.768",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085190,1732342602792,"fUSD",-531.29280103,0.00053081,120,"2024-11-23T06:16:42.792",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085191,1732342602815,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:42.815",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085192,1732342602840,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:42.840",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085193,1732342602864,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:42.864",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085194,1732342602891,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:42.891",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085195,1732342602914,"fUSD",-1301.82,0.00053081,120,"2024-11-23T06:16:42.914",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085196,1732342602939,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:42.939",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085197,1732342602963,"fUSD",-1301.82,0.00053081,120,"2024-11-23T06:16:42.963",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085198,1732342602987,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:42.987",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085199,1732342603011,"fUSD",-1301.82,0.00053081,120,"2024-11-23T06:16:43.011",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085200,1732342603035,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:43.035",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085201,1732342603059,"fUSD",-1301.82,0.00053081,120,"2024-11-23T06:16:43.059",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085202,1732342603083,"fUSD",-1301.82,0.00053081,120,"2024-11-23T06:16:43.083",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085203,1732342603106,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:43.106",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085204,1732342603130,"fUSD",-1301.82,0.00053081,120,"2024-11-23T06:16:43.130",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085205,1732342603155,"fUSD",-386.20871468,0.00053081,120,"2024-11-23T06:16:43.155",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085206,1732342603179,"fUSD",-1301.82,0.00053081,120,"2024-11-23T06:16:43.179",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085207,1732342603203,"fUSD",-1301.82,0.00053081,120,"2024-11-23T06:16:43.203",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085208,1732342603230,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:43.230",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085209,1732342603253,"fUSD",-245.952519,0.00053081,120,"2024-11-23T06:16:43.253",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085210,1732342603276,"fUSD",-245.952519,0.00053081,120,"2024-11-23T06:16:43.276",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085211,1732342603298,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:43.298",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085212,1732342603322,"fUSD",-511.95758939,0.00053081,120,"2024-11-23T06:16:43.322",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085213,1732342603346,"fUSD",-2754.82,0.00053081,120,"2024-11-23T06:16:43.346",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085214,1732342603369,"fUSD",-2754.82,0.00053081,120,"2024-11-23T06:16:43.369",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085215,1732342603392,"fUSD",-2754.82,0.00053081,120,"2024-11-23T06:16:43.392",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085216,1732342603414,"fUSD",-2754.82,0.00053081,120,"2024-11-23T06:16:43.414",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085217,1732342603436,"fUSD",-2754.82,0.00053081,120,"2024-11-23T06:16:43.436",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085218,1732342603462,"fUSD",-2754.82,0.00053081,120,"2024-11-23T06:16:43.462",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085219,1732342603487,"fUSD",-2754.82,0.00053081,120,"2024-11-23T06:16:43.487",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085220,1732342603511,"fUSD",-2754.82,0.00053081,120,"2024-11-23T06:16:43.511",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085221,1732342603630,"fUSD",-191.854545,0.00053081,120,"2024-11-23T06:16:43.630",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085222,1732342603655,"fUSD",-191.854545,0.00053081,120,"2024-11-23T06:16:43.655",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085223,1732342603680,"fUSD",-191.854545,0.00053081,120,"2024-11-23T06:16:43.680",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085224,1732342603703,"fUSD",-191.854545,0.00053081,120,"2024-11-23T06:16:43.703",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085225,1732342603729,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:43.729",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085226,1732342603754,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:43.754",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085227,1732342603783,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:43.783",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085228,1732342603811,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:43.811",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085229,1732342603835,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:43.835",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085230,1732342603859,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:43.859",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085231,1732342603883,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:43.883",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085232,1732342603907,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:43.907",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085233,1732342603931,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:43.931",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085234,1732342603954,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:43.954",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085235,1732342603979,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:43.979",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085236,1732342604003,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:44.003",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085237,1732342604027,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:44.027",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085238,1732342604051,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:44.051",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085239,1732342604075,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:44.075",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085240,1732342604100,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:44.100",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085241,1732342604123,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:44.123",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085242,1732342604149,"fUSD",-585.36,0.00053081,120,"2024-11-23T06:16:44.149",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085243,1732342604172,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:44.172",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085244,1732342604196,"fUSD",-247.38763,0.00053081,120,"2024-11-23T06:16:44.196",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085245,1732342604222,"fUSD",-381.223911,0.00053081,120,"2024-11-23T06:16:44.222",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085246,1732342604245,"fUSD",-2234.5,0.00053081,120,"2024-11-23T06:16:44.245",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085247,1732342604270,"fUSD",-2234.5,0.00053081,120,"2024-11-23T06:16:44.270",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085248,1732342604294,"fUSD",-2234.5,0.00053081,120,"2024-11-23T06:16:44.294",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085249,1732342604318,"fUSD",-2234.5,0.00053081,120,"2024-11-23T06:16:44.318",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085250,1732342604341,"fUSD",-2234.5,0.00053081,120,"2024-11-23T06:16:44.341",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085251,1732342604364,"fUSD",-2234.5,0.00053081,120,"2024-11-23T06:16:44.364",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085252,1732342604386,"fUSD",-2234.5,0.00053081,120,"2024-11-23T06:16:44.386",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085253,1732342604409,"fUSD",-2234.5,0.00053081,120,"2024-11-23T06:16:44.409",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085254,1732342604434,"fUSD",-381.223911,0.00053081,120,"2024-11-23T06:16:44.434",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085255,1732342604464,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:44.464",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085256,1732342604495,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:44.495",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085257,1732342604522,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:44.522",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085258,1732342604547,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:44.547",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085259,1732342604571,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:44.571",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085260,1732342604595,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:44.595",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085261,1732342604620,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:44.620",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085262,1732342604644,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:44.644",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085263,1732342604669,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:44.669",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085264,1732342604694,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:44.694",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085265,1732342604721,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:44.721",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085266,1732342604743,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:44.743",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085267,1732342604770,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:44.770",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085268,1732342604794,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:44.794",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085269,1732342604819,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:44.819",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085270,1732342604842,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:44.842",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085271,1732342604866,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:16:44.866",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085272,1732342604891,"fUSD",-238.14308328,0.00053081,120,"2024-11-23T06:16:44.891",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085273,1732342604915,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:44.915",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085274,1732342604941,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:44.941",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085275,1732342604964,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:44.964",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085276,1732342604989,"fUSD",-557.43272,0.00053081,120,"2024-11-23T06:16:44.989",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085277,1732342605013,"fUSD",-557.43272,0.00053081,120,"2024-11-23T06:16:45.013",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085278,1732342605037,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:45.037",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085279,1732342605061,"fUSD",-557.43272,0.00053081,120,"2024-11-23T06:16:45.061",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085280,1732342605086,"fUSD",-557.43272,0.00053081,120,"2024-11-23T06:16:45.086",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085281,1732342605111,"fUSD",-198.580923,0.00053081,120,"2024-11-23T06:16:45.111",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085282,1732342605135,"fUSD",-198.580923,0.00053081,120,"2024-11-23T06:16:45.135",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085283,1732342605159,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:45.159",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085284,1732342605184,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:45.184",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085285,1732342605208,"fUSD",-198.580923,0.00053081,120,"2024-11-23T06:16:45.208",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085286,1732342605233,"fUSD",-198.580923,0.00053081,120,"2024-11-23T06:16:45.233",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085287,1732342605257,"fUSD",-274.589541,0.00053081,120,"2024-11-23T06:16:45.257",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085288,1732342605281,"fUSD",-274.589541,0.00053081,120,"2024-11-23T06:16:45.281",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085289,1732342605305,"fUSD",-274.589541,0.00053081,120,"2024-11-23T06:16:45.305",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085290,1732342605330,"fUSD",-274.589541,0.00053081,120,"2024-11-23T06:16:45.330",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085291,1732342605356,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:45.356",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085292,1732342605380,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:45.380",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085293,1732342605403,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:45.403",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085294,1732342605427,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:45.427",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085295,1732342605450,"fUSD",-203.533121,0.00053081,110,"2024-11-23T06:16:45.450",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085296,1732342605478,"fUSD",-203.533121,0.00053081,110,"2024-11-23T06:16:45.478",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085297,1732342605501,"fUSD",-203.533121,0.00053081,110,"2024-11-23T06:16:45.501",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085298,1732342605527,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:45.527",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085299,1732342605668,"fUSD",-254.74407,0.00053081,120,"2024-11-23T06:16:45.668",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085300,1732342605695,"fUSD",-203.533121,0.00053081,110,"2024-11-23T06:16:45.695",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085301,1732342605731,"fUSD",-203.533121,0.00053081,110,"2024-11-23T06:16:45.731",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085302,1732342605758,"fUSD",-203.533121,0.00053081,110,"2024-11-23T06:16:45.758",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085303,1732342605786,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:45.786",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085304,1732342605809,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:45.809",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085305,1732342605832,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:45.832",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085306,1732342605855,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:45.855",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085307,1732342605878,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:45.878",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085308,1732342605902,"fUSD",-530.31456852,0.00053081,120,"2024-11-23T06:16:45.902",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085309,1732342605925,"fUSD",-165.144479,0.00053081,120,"2024-11-23T06:16:45.925",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085310,1732342605948,"fUSD",-165.144479,0.00053081,120,"2024-11-23T06:16:45.948",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085311,1732342605974,"fUSD",-165.144479,0.00053081,120,"2024-11-23T06:16:45.974",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085312,1732342605997,"fUSD",-165.144479,0.00053081,120,"2024-11-23T06:16:45.997",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085313,1732342606021,"fUSD",-165.144479,0.00053081,120,"2024-11-23T06:16:46.021",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085314,1732342606045,"fUSD",-165.144479,0.00053081,120,"2024-11-23T06:16:46.045",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085315,1732342606069,"fUSD",-903.84,0.00053081,120,"2024-11-23T06:16:46.069",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085316,1732342606092,"fUSD",-903.84,0.00053081,120,"2024-11-23T06:16:46.092",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085317,1732342606117,"fUSD",-903.84,0.00053081,120,"2024-11-23T06:16:46.117",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085318,1732342606141,"fUSD",-903.84,0.00053081,120,"2024-11-23T06:16:46.141",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085319,1732342606164,"fUSD",-903.84,0.00053081,120,"2024-11-23T06:16:46.164",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085320,1732342606188,"fUSD",-903.84,0.00053081,120,"2024-11-23T06:16:46.188",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085321,1732342606215,"fUSD",-903.84,0.00053081,120,"2024-11-23T06:16:46.215",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085322,1732342606240,"fUSD",-903.84,0.00053081,120,"2024-11-23T06:16:46.240",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085323,1732342606265,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:46.265",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085324,1732342606288,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:46.288",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085325,1732342606311,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:46.311",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085326,1732342606336,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:46.336",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085327,1732342606358,"fUSD",-161.121335,0.00053081,120,"2024-11-23T06:16:46.358",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085328,1732342606382,"fUSD",-161.121335,0.00053081,120,"2024-11-23T06:16:46.382",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085329,1732342606406,"fUSD",-161.121335,0.00053081,120,"2024-11-23T06:16:46.406",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085330,1732342606429,"fUSD",-161.121335,0.00053081,120,"2024-11-23T06:16:46.429",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085331,1732342606453,"fUSD",-161.121335,0.00053081,120,"2024-11-23T06:16:46.453",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085332,1732342606482,"fUSD",-161.121335,0.00053081,120,"2024-11-23T06:16:46.482",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085333,1732342606505,"fUSD",-161.121335,0.00053081,120,"2024-11-23T06:16:46.505",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085334,1732342606529,"fUSD",-161.121335,0.00053081,120,"2024-11-23T06:16:46.529",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085335,1732342606553,"fUSD",-233.9515,0.00053081,120,"2024-11-23T06:16:46.553",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085336,1732342606576,"fUSD",-233.9515,0.00053081,120,"2024-11-23T06:16:46.576",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085337,1732342606599,"fUSD",-233.9515,0.00053081,120,"2024-11-23T06:16:46.599",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085338,1732342606625,"fUSD",-233.9515,0.00053081,120,"2024-11-23T06:16:46.625",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085339,1732342606649,"fUSD",-233.9515,0.00053081,120,"2024-11-23T06:16:46.649",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085340,1732342606671,"fUSD",-233.9515,0.00053081,120,"2024-11-23T06:16:46.671",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085341,1732342606695,"fUSD",-233.9515,0.00053081,120,"2024-11-23T06:16:46.695",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085342,1732342606720,"fUSD",-233.9515,0.00053081,120,"2024-11-23T06:16:46.720",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085343,1732342606744,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:46.744",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085344,1732342606767,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:46.767",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085345,1732342606791,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:46.791",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085346,1732342606814,"fUSD",-281.342922,0.00053081,120,"2024-11-23T06:16:46.814",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085347,1732342606837,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:46.837",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085348,1732342606859,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:46.859",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085349,1732342606882,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:46.882",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085350,1732342606904,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:46.904",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085351,1732342606927,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:46.927",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085352,1732342606950,"fUSD",-230.450054,0.00053081,120,"2024-11-23T06:16:46.950",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085353,1732342606974,"fUSD",-161.138348,0.00053081,120,"2024-11-23T06:16:46.974",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085354,1732342606996,"fUSD",-161.138348,0.00053081,120,"2024-11-23T06:16:46.996",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085355,1732342607019,"fUSD",-161.138348,0.00053081,120,"2024-11-23T06:16:47.019",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085356,1732342607043,"fUSD",-161.138348,0.00053081,120,"2024-11-23T06:16:47.043",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085357,1732342607067,"fUSD",-161.138348,0.00053081,120,"2024-11-23T06:16:47.067",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085358,1732342607090,"fUSD",-161.138348,0.00053081,120,"2024-11-23T06:16:47.090",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085359,1732342607113,"fUSD",-161.138348,0.00053081,120,"2024-11-23T06:16:47.113",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085360,1732342607136,"fUSD",-161.138348,0.00053081,120,"2024-11-23T06:16:47.136",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085361,1732342607159,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:47.159",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085362,1732342607182,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:47.182",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085363,1732342607207,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:47.207",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085364,1732342607232,"fUSD",-703.01281,0.00053081,120,"2024-11-23T06:16:47.232",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085365,1732342607255,"fUSD",-703.01281,0.00053081,120,"2024-11-23T06:16:47.255",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085366,1732342607283,"fUSD",-703.01281,0.00053081,120,"2024-11-23T06:16:47.283",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085367,1732342607306,"fUSD",-703.01281,0.00053081,120,"2024-11-23T06:16:47.306",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085368,1732342607331,"fUSD",-247.192285,0.00053081,120,"2024-11-23T06:16:47.331",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085369,1732342607355,"fUSD",-247.192285,0.00053081,120,"2024-11-23T06:16:47.355",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085370,1732342607379,"fUSD",-247.192285,0.00053081,120,"2024-11-23T06:16:47.379",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085371,1732342607403,"fUSD",-703.01281,0.00053081,120,"2024-11-23T06:16:47.403",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085372,1732342607428,"fUSD",-703.01281,0.00053081,120,"2024-11-23T06:16:47.428",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085373,1732342607451,"fUSD",-703.01281,0.00053081,120,"2024-11-23T06:16:47.451",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085374,1732342607574,"fUSD",-703.01281,0.00053081,120,"2024-11-23T06:16:47.574",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085375,1732342607598,"fUSD",-247.192285,0.00053081,120,"2024-11-23T06:16:47.598",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085376,1732342607620,"fUSD",-247.192285,0.00053081,120,"2024-11-23T06:16:47.620",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085377,1732342607644,"fUSD",-247.192285,0.00053081,120,"2024-11-23T06:16:47.644",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085378,1732342607669,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:47.669",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085379,1732342607694,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:47.694",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085380,1732342607720,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:47.720",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085381,1732342607745,"fUSD",-212.254282,0.00053081,120,"2024-11-23T06:16:47.745",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085382,1732342607770,"fUSD",-212.254282,0.00053081,120,"2024-11-23T06:16:47.770",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085383,1732342607795,"fUSD",-212.254282,0.00053081,120,"2024-11-23T06:16:47.795",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085384,1732342607818,"fUSD",-212.254282,0.00053081,120,"2024-11-23T06:16:47.818",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085385,1732342607842,"fUSD",-384.328928,0.00053081,30,"2024-11-23T06:16:47.842",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085386,1732342607865,"fUSD",-384.328928,0.00053081,30,"2024-11-23T06:16:47.865",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085387,1732342607889,"fUSD",-384.328928,0.00053081,30,"2024-11-23T06:16:47.889",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085388,1732342607913,"fUSD",-384.328928,0.00053081,30,"2024-11-23T06:16:47.913",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085389,1732342607939,"fUSD",-237.02391,0.00053081,120,"2024-11-23T06:16:47.939",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085390,1732342607966,"fUSD",-237.02391,0.00053081,120,"2024-11-23T06:16:47.966",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085391,1732342607992,"fUSD",-237.02391,0.00053081,120,"2024-11-23T06:16:47.992",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085392,1732342608017,"fUSD",-237.02391,0.00053081,120,"2024-11-23T06:16:48.017",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085393,1732342608042,"fUSD",-4815.3519,0.00053081,120,"2024-11-23T06:16:48.042",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085394,1732342608066,"fUSD",-4815.3519,0.00053081,120,"2024-11-23T06:16:48.066",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085395,1732342608095,"fUSD",-4815.3519,0.00053081,120,"2024-11-23T06:16:48.095",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085396,1732342608119,"fUSD",-4815.3519,0.00053081,120,"2024-11-23T06:16:48.119",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085397,1732342608143,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:48.143",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085398,1732342608168,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:48.168",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085399,1732342608194,"fUSD",-215.882577,0.00053081,120,"2024-11-23T06:16:48.194",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085400,1732342608220,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:48.220",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085401,1732342608246,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:48.246",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085402,1732342608272,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:48.272",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085403,1732342608296,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:48.296",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085404,1732342608323,"fUSD",-635.127808,0.00053081,120,"2024-11-23T06:16:48.323",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085405,1732342608348,"fUSD",-635.127808,0.00053081,120,"2024-11-23T06:16:48.348",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085406,1732342608372,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:48.372",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085407,1732342608394,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:48.394",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085408,1732342608418,"fUSD",-635.127808,0.00053081,120,"2024-11-23T06:16:48.418",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085409,1732342608444,"fUSD",-635.127808,0.00053081,120,"2024-11-23T06:16:48.444",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085410,1732342608472,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:48.472",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085411,1732342608502,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:48.502",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085412,1732342608529,"fUSD",-260.762851,0.00053081,120,"2024-11-23T06:16:48.529",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085413,1732342608553,"fUSD",-260.762851,0.00053081,120,"2024-11-23T06:16:48.553",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085414,1732342608578,"fUSD",-260.762851,0.00053081,120,"2024-11-23T06:16:48.578",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085415,1732342608604,"fUSD",-260.762851,0.00053081,120,"2024-11-23T06:16:48.604",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085416,1732342608629,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:48.629",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085417,1732342608654,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:48.654",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085418,1732342608679,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:48.679",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085419,1732342608703,"fUSD",-151.0,0.00053081,7,"2024-11-23T06:16:48.703",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085420,1732342608730,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:48.730",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085421,1732342608755,"fUSD",-151.0,0.00053081,7,"2024-11-23T06:16:48.755",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085422,1732342608780,"fUSD",-151.0,0.00053081,7,"2024-11-23T06:16:48.780",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085423,1732342608805,"fUSD",-225.736743,0.00053081,7,"2024-11-23T06:16:48.805",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085424,1732342608828,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:48.828",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085425,1732342608854,"fUSD",-930.438475,0.00053081,120,"2024-11-23T06:16:48.854",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085426,1732342608878,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:48.878",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085427,1732342608903,"fUSD",-930.438475,0.00053081,120,"2024-11-23T06:16:48.903",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085428,1732342608929,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:48.929",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085429,1732342608954,"fUSD",-930.438475,0.00053081,120,"2024-11-23T06:16:48.954",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085430,1732342608983,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:48.983",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085431,1732342609010,"fUSD",-930.438475,0.00053081,120,"2024-11-23T06:16:49.010",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085432,1732342609036,"fUSD",-231.758817,0.00053081,120,"2024-11-23T06:16:49.036",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085433,1732342609063,"fUSD",-203.949362,0.00053081,120,"2024-11-23T06:16:49.063",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085434,1732342609088,"fUSD",-203.949362,0.00053081,120,"2024-11-23T06:16:49.088",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085435,1732342609113,"fUSD",-203.949362,0.00053081,120,"2024-11-23T06:16:49.113",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085436,1732342609139,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:49.139",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085437,1732342609163,"fUSD",-497.645494,0.00053081,120,"2024-11-23T06:16:49.163",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085438,1732342609188,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:49.188",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085439,1732342609216,"fUSD",-497.645494,0.00053081,120,"2024-11-23T06:16:49.216",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085440,1732342609243,"fUSD",-203.949362,0.00053081,120,"2024-11-23T06:16:49.243",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085441,1732342609269,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:49.269",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085442,1732342609295,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:49.295",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085443,1732342609319,"fUSD",-497.645494,0.00053081,120,"2024-11-23T06:16:49.319",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085444,1732342609345,"fUSD",-497.645494,0.00053081,120,"2024-11-23T06:16:49.345",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085445,1732342609371,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:49.371",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085446,1732342609491,"fUSD",-206.960548,0.00053081,120,"2024-11-23T06:16:49.491",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085447,1732342609533,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:49.533",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085448,1732342609566,"fUSD",-153.003721,0.00053081,120,"2024-11-23T06:16:49.566",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085449,1732342609592,"fUSD",-151.559965,0.00053081,120,"2024-11-23T06:16:49.592",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085450,1732342609618,"fUSD",-151.559965,0.00053081,120,"2024-11-23T06:16:49.618",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085451,1732342609646,"fUSD",-151.559965,0.00053081,120,"2024-11-23T06:16:49.646",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085452,1732342609672,"fUSD",-151.559965,0.00053081,120,"2024-11-23T06:16:49.672",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085453,1732342609698,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:49.698",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085454,1732342609724,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:16:49.724",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085455,1732342609749,"fUSD",-192.65572183,0.00053081,30,"2024-11-23T06:16:49.749",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085456,1732342609775,"fUSD",-158.04,0.00053082,120,"2024-11-23T06:16:49.775",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085457,1732342609799,"fUSD",-500.0,0.00053083,120,"2024-11-23T06:16:49.799",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085458,1732342609824,"fUSD",-500.0,0.00053083,120,"2024-11-23T06:16:49.824",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085459,1732342609850,"fUSD",-500.0,0.00053083,120,"2024-11-23T06:16:49.850",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085460,1732342609877,"fUSD",-500.0,0.00053083,120,"2024-11-23T06:16:49.877",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085461,1732342609902,"fUSD",-500.0,0.00053083,120,"2024-11-23T06:16:49.902",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085462,1732342609927,"fUSD",-500.0,0.00053083,120,"2024-11-23T06:16:49.927",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085463,1732342609953,"fUSD",-500.0,0.00053083,120,"2024-11-23T06:16:49.953",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085464,1732342609979,"fUSD",-500.0,0.00053083,120,"2024-11-23T06:16:49.979",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085465,1732342610004,"fUSD",-500.0,0.00053083,120,"2024-11-23T06:16:50.004",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085466,1732342610028,"fUSD",-3934.26,0.00053083,120,"2024-11-23T06:16:50.028",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085467,1732342610053,"fUSD",-500.0,0.00053083,120,"2024-11-23T06:16:50.053",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085468,1732342610077,"fUSD",-604.08,0.00053084,120,"2024-11-23T06:16:50.077",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085469,1732342610102,"fUSD",-3328.67,0.00053084,120,"2024-11-23T06:16:50.102",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085470,1732342610131,"fUSD",-791.38,0.00053084,120,"2024-11-23T06:16:50.131",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085471,1732342610157,"fUSD",-756.53,0.00053084,120,"2024-11-23T06:16:50.157",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085472,1732342610182,"fUSD",-1401.98,0.00053084,120,"2024-11-23T06:16:50.182",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085473,1732342610208,"fUSD",-550.12,0.00053084,120,"2024-11-23T06:16:50.208",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085474,1732342610235,"fUSD",-1135.91,0.00053084,120,"2024-11-23T06:16:50.235",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085475,1732342610260,"fUSD",-3109.07,0.00053084,120,"2024-11-23T06:16:50.260",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085476,1732342610287,"fUSD",-3626.99,0.00053084,120,"2024-11-23T06:16:50.287",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085477,1732342610312,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:16:50.312",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085478,1732342610338,"fUSD",-962.6,0.00053084,120,"2024-11-23T06:16:50.338",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085479,1732342610363,"fUSD",-1107.13,0.00053084,120,"2024-11-23T06:16:50.363",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085480,1732342610390,"fUSD",-3716.05,0.00053084,120,"2024-11-23T06:16:50.390",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085481,1732342610416,"fUSD",-1196.9,0.00053084,120,"2024-11-23T06:16:50.416",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085482,1732342610441,"fUSD",-8476.96,0.00053084,120,"2024-11-23T06:16:50.441",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085483,1732342610470,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:16:50.470",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085484,1732342610496,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:16:50.496",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085485,1732342610521,"fUSD",-687.41,0.00053084,120,"2024-11-23T06:16:50.521",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085486,1732342610546,"fUSD",-657.54,0.00053084,120,"2024-11-23T06:16:50.546",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085487,1732342610578,"fUSD",-3475.21,0.00053084,120,"2024-11-23T06:16:50.578",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085488,1732342610607,"fUSD",-260.48214963,0.00053084,120,"2024-11-23T06:16:50.607",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085489,1732342610632,"fUSD",-641.56,0.00053084,120,"2024-11-23T06:16:50.632",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085490,1732342610657,"fUSD",-1101.99,0.00053084,120,"2024-11-23T06:16:50.657",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085491,1732342610681,"fUSD",-4754.49,0.00053084,120,"2024-11-23T06:16:50.681",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085492,1732342610705,"fUSD",-992.6,0.00053084,120,"2024-11-23T06:16:50.705",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085493,1732342610733,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:16:50.733",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085494,1732342610758,"fUSD",-3964.32,0.00053084,120,"2024-11-23T06:16:50.758",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085495,1732342610782,"fUSD",-3159.25,0.00053084,120,"2024-11-23T06:16:50.782",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085496,1732342610806,"fUSD",-456.69152362,0.00053084,120,"2024-11-23T06:16:50.806",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085497,1732342610830,"fUSD",-930.438475,0.00053084,120,"2024-11-23T06:16:50.830",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085498,1732342610853,"fUSD",-151.0,0.00053084,120,"2024-11-23T06:16:50.853",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085499,1732342610876,"fUSD",-346.58873052,0.00053084,120,"2024-11-23T06:16:50.876",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085500,1732342610901,"fUSD",-930.438475,0.00053084,120,"2024-11-23T06:16:50.901",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085501,1732342610924,"fUSD",-151.0,0.00053084,120,"2024-11-23T06:16:50.924",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085502,1732342610948,"fUSD",-497.645494,0.00053084,120,"2024-11-23T06:16:50.948",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085503,1732342610979,"fUSD",-152.366822,0.00053084,120,"2024-11-23T06:16:50.979",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085504,1732342611004,"fUSD",-497.645494,0.00053084,120,"2024-11-23T06:16:51.004",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085505,1732342611028,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:16:51.028",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085506,1732342611053,"fUSD",-1226.91,0.00053084,120,"2024-11-23T06:16:51.053",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085507,1732342611077,"fUSD",-170.78740805,0.00053084,120,"2024-11-23T06:16:51.077",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085508,1732342611100,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:16:51.100",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085509,1732342611125,"fUSD",-1215.72,0.00053084,120,"2024-11-23T06:16:51.125",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085510,1732342611151,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:16:51.151",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085511,1732342611176,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:16:51.176",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085512,1732342611200,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:16:51.200",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085513,1732342611225,"fUSD",-1095.93,0.00053084,120,"2024-11-23T06:16:51.225",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085514,1732342611249,"fUSD",-500.0,0.00053084,21,"2024-11-23T06:16:51.249",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085515,1732342611386,"fUSD",-564.22663168,0.00053084,120,"2024-11-23T06:16:51.386",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085516,1732342611415,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:16:51.415",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085517,1732342611438,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:16:51.438",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085518,1732342611464,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:16:51.464",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085519,1732342611491,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:16:51.491",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085520,1732342611514,"fUSD",-3934.26,0.00053084,120,"2024-11-23T06:16:51.514",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085521,1732342611555,"fUSD",-604.08,0.00053085,120,"2024-11-23T06:16:51.555",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085522,1732342611581,"fUSD",-604.08,0.00053085,120,"2024-11-23T06:16:51.581",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085523,1732342611606,"fUSD",-604.08,0.00053085,120,"2024-11-23T06:16:51.606",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085524,1732342611633,"fUSD",-604.08,0.00053085,120,"2024-11-23T06:16:51.633",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085525,1732342611658,"fUSD",-604.08,0.00053085,120,"2024-11-23T06:16:51.658",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085526,1732342611683,"fUSD",-604.08,0.00053085,120,"2024-11-23T06:16:51.683",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085527,1732342611708,"fUSD",-3328.67,0.00053085,120,"2024-11-23T06:16:51.708",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085528,1732342611735,"fUSD",-3328.67,0.00053085,120,"2024-11-23T06:16:51.735",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085529,1732342611760,"fUSD",-3328.67,0.00053085,120,"2024-11-23T06:16:51.760",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085530,1732342611786,"fUSD",-3328.67,0.00053085,120,"2024-11-23T06:16:51.786",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085531,1732342611811,"fUSD",-3328.67,0.00053085,120,"2024-11-23T06:16:51.811",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085532,1732342611837,"fUSD",-3328.67,0.00053085,120,"2024-11-23T06:16:51.837",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085533,1732342611862,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:16:51.862",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085534,1732342611887,"fUSD",-791.38,0.00053085,120,"2024-11-23T06:16:51.887",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085535,1732342611912,"fUSD",-791.38,0.00053085,120,"2024-11-23T06:16:51.912",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085536,1732342611935,"fUSD",-791.38,0.00053085,120,"2024-11-23T06:16:51.935",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085537,1732342611960,"fUSD",-791.38,0.00053085,120,"2024-11-23T06:16:51.960",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085538,1732342611990,"fUSD",-791.38,0.00053085,120,"2024-11-23T06:16:51.990",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085539,1732342612014,"fUSD",-791.38,0.00053085,120,"2024-11-23T06:16:52.014",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085540,1732342612039,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:16:52.039",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085541,1732342612064,"fUSD",-756.53,0.00053085,120,"2024-11-23T06:16:52.064",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085542,1732342612088,"fUSD",-756.53,0.00053085,120,"2024-11-23T06:16:52.088",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085543,1732342612114,"fUSD",-756.53,0.00053085,120,"2024-11-23T06:16:52.114",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085544,1732342612138,"fUSD",-756.53,0.00053085,120,"2024-11-23T06:16:52.138",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085545,1732342612168,"fUSD",-756.53,0.00053085,120,"2024-11-23T06:16:52.168",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085546,1732342612196,"fUSD",-756.53,0.00053085,120,"2024-11-23T06:16:52.196",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085547,1732342612226,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:16:52.226",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085548,1732342612254,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:16:52.254",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085549,1732342612281,"fUSD",-1401.98,0.00053085,120,"2024-11-23T06:16:52.281",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085550,1732342612307,"fUSD",-1401.98,0.00053085,120,"2024-11-23T06:16:52.307",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085551,1732342612333,"fUSD",-1401.98,0.00053085,120,"2024-11-23T06:16:52.333",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085552,1732342612358,"fUSD",-1401.98,0.00053085,120,"2024-11-23T06:16:52.358",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085553,1732342612383,"fUSD",-1401.98,0.00053085,120,"2024-11-23T06:16:52.383",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085554,1732342612408,"fUSD",-1401.98,0.00053085,120,"2024-11-23T06:16:52.408",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085555,1732342612432,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:16:52.432",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085556,1732342612455,"fUSD",-384.201772,0.00053085,120,"2024-11-23T06:16:52.455",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085557,1732342612489,"fUSD",-384.201772,0.00053085,120,"2024-11-23T06:16:52.489",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085558,1732342612513,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:16:52.513",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085559,1732342612538,"fUSD",-212.254282,0.00053085,120,"2024-11-23T06:16:52.538",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085560,1732342612562,"fUSD",-1135.91,0.00053085,120,"2024-11-23T06:16:52.562",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085561,1732342612588,"fUSD",-1135.91,0.00053085,120,"2024-11-23T06:16:52.588",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085562,1732342612612,"fUSD",-1135.91,0.00053085,120,"2024-11-23T06:16:52.612",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085563,1732342612637,"fUSD",-1135.91,0.00053085,120,"2024-11-23T06:16:52.637",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085564,1732342612663,"fUSD",-1135.91,0.00053085,120,"2024-11-23T06:16:52.663",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085565,1732342612687,"fUSD",-1135.91,0.00053085,120,"2024-11-23T06:16:52.687",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085566,1732342612712,"fUSD",-212.254282,0.00053085,120,"2024-11-23T06:16:52.712",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085567,1732342612747,"fUSD",-384.328928,0.00053085,30,"2024-11-23T06:16:52.747",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085568,1732342612771,"fUSD",-3109.07,0.00053085,120,"2024-11-23T06:16:52.771",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085569,1732342612796,"fUSD",-3109.07,0.00053085,120,"2024-11-23T06:16:52.796",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085570,1732342612820,"fUSD",-3109.07,0.00053085,120,"2024-11-23T06:16:52.820",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085571,1732342612847,"fUSD",-3109.07,0.00053085,120,"2024-11-23T06:16:52.847",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085572,1732342612871,"fUSD",-3109.07,0.00053085,120,"2024-11-23T06:16:52.871",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085573,1732342612896,"fUSD",-3109.07,0.00053085,120,"2024-11-23T06:16:52.896",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085574,1732342612922,"fUSD",-384.328928,0.00053085,30,"2024-11-23T06:16:52.922",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085575,1732342612948,"fUSD",-237.02391,0.00053085,120,"2024-11-23T06:16:52.948",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085576,1732342612972,"fUSD",-237.02391,0.00053085,120,"2024-11-23T06:16:52.972",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085577,1732342612998,"fUSD",-3626.99,0.00053085,120,"2024-11-23T06:16:52.998",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085578,1732342613022,"fUSD",-3626.99,0.00053085,120,"2024-11-23T06:16:53.022",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085579,1732342613047,"fUSD",-3626.99,0.00053085,120,"2024-11-23T06:16:53.047",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085580,1732342613072,"fUSD",-3626.99,0.00053085,120,"2024-11-23T06:16:53.072",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085581,1732342613202,"fUSD",-3626.99,0.00053085,120,"2024-11-23T06:16:53.202",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085582,1732342613232,"fUSD",-3626.99,0.00053085,120,"2024-11-23T06:16:53.232",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085583,1732342613259,"fUSD",-208.969244,0.00053085,120,"2024-11-23T06:16:53.259",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085584,1732342613283,"fUSD",-208.969244,0.00053085,120,"2024-11-23T06:16:53.283",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085585,1732342613307,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:16:53.307",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085586,1732342613330,"fUSD",-279.92,0.00053085,120,"2024-11-23T06:16:53.330",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085587,1732342613354,"fUSD",-962.6,0.00053085,120,"2024-11-23T06:16:53.354",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085588,1732342613379,"fUSD",-962.6,0.00053085,120,"2024-11-23T06:16:53.379",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085589,1732342613403,"fUSD",-962.6,0.00053085,120,"2024-11-23T06:16:53.403",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085590,1732342613428,"fUSD",-962.6,0.00053085,120,"2024-11-23T06:16:53.428",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085591,1732342613451,"fUSD",-1107.13,0.00053085,120,"2024-11-23T06:16:53.451",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085592,1732342613478,"fUSD",-1107.13,0.00053085,120,"2024-11-23T06:16:53.478",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085593,1732342613504,"fUSD",-962.6,0.00053085,120,"2024-11-23T06:16:53.504",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085594,1732342613528,"fUSD",-962.6,0.00053085,120,"2024-11-23T06:16:53.528",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085595,1732342613551,"fUSD",-1107.13,0.00053085,120,"2024-11-23T06:16:53.551",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085596,1732342613577,"fUSD",-1107.13,0.00053085,120,"2024-11-23T06:16:53.577",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085597,1732342613600,"fUSD",-1107.13,0.00053085,120,"2024-11-23T06:16:53.600",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085598,1732342613623,"fUSD",-1107.13,0.00053085,120,"2024-11-23T06:16:53.623",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085599,1732342613646,"fUSD",-3716.05,0.00053085,120,"2024-11-23T06:16:53.646",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085600,1732342613670,"fUSD",-3716.05,0.00053085,120,"2024-11-23T06:16:53.670",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085601,1732342613694,"fUSD",-3716.05,0.00053085,120,"2024-11-23T06:16:53.694",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085602,1732342613719,"fUSD",-3716.05,0.00053085,120,"2024-11-23T06:16:53.719",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085603,1732342613742,"fUSD",-3716.05,0.00053085,120,"2024-11-23T06:16:53.742",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085604,1732342613766,"fUSD",-1196.9,0.00053085,120,"2024-11-23T06:16:53.766",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085605,1732342613790,"fUSD",-1196.9,0.00053085,120,"2024-11-23T06:16:53.790",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085606,1732342613813,"fUSD",-1196.9,0.00053085,120,"2024-11-23T06:16:53.813",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085607,1732342613837,"fUSD",-1196.9,0.00053085,120,"2024-11-23T06:16:53.837",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085608,1732342613862,"fUSD",-1196.9,0.00053085,120,"2024-11-23T06:16:53.862",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085609,1732342613887,"fUSD",-4815.3519,0.00053085,120,"2024-11-23T06:16:53.887",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085610,1732342613912,"fUSD",-1196.9,0.00053085,120,"2024-11-23T06:16:53.912",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085611,1732342613937,"fUSD",-4815.3519,0.00053085,120,"2024-11-23T06:16:53.937",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085612,1732342613968,"fUSD",-8476.96,0.00053085,120,"2024-11-23T06:16:53.968",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085613,1732342613995,"fUSD",-8476.96,0.00053085,120,"2024-11-23T06:16:53.995",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085614,1732342614020,"fUSD",-8476.96,0.00053085,120,"2024-11-23T06:16:54.020",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085615,1732342614044,"fUSD",-8476.96,0.00053085,120,"2024-11-23T06:16:54.044",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085616,1732342614070,"fUSD",-8476.96,0.00053085,120,"2024-11-23T06:16:54.070",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085617,1732342614094,"fUSD",-153.727938,0.00053085,120,"2024-11-23T06:16:54.094",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085618,1732342614119,"fUSD",-8476.96,0.00053085,120,"2024-11-23T06:16:54.119",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085619,1732342614144,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:16:54.144",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085620,1732342614168,"fUSD",-599.38740536,0.00053085,120,"2024-11-23T06:16:54.168",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085621,1732342614193,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:16:54.193",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085622,1732342614218,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:16:54.218",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085623,1732342614244,"fUSD",-1000.0,0.00053085,30,"2024-11-23T06:16:54.244",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085624,1732342614269,"fUSD",-153.727938,0.00053085,120,"2024-11-23T06:16:54.269",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085625,1732342614294,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:16:54.294",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085626,1732342614319,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:16:54.319",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085627,1732342614344,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:16:54.344",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085628,1732342614368,"fUSD",-687.41,0.00053085,120,"2024-11-23T06:16:54.368",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085629,1732342614392,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:16:54.392",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085630,1732342614416,"fUSD",-687.41,0.00053085,120,"2024-11-23T06:16:54.416",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085631,1732342614440,"fUSD",-687.41,0.00053085,120,"2024-11-23T06:16:54.440",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085632,1732342614463,"fUSD",-268.254065,0.00053085,120,"2024-11-23T06:16:54.463",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085633,1732342614492,"fUSD",-657.54,0.00053085,120,"2024-11-23T06:16:54.492",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085634,1732342614517,"fUSD",-687.41,0.00053085,120,"2024-11-23T06:16:54.517",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085635,1732342614541,"fUSD",-635.127808,0.00053085,120,"2024-11-23T06:16:54.541",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085636,1732342614569,"fUSD",-687.41,0.00053085,120,"2024-11-23T06:16:54.569",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085637,1732342614593,"fUSD",-687.41,0.00053085,120,"2024-11-23T06:16:54.593",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085638,1732342614616,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:16:54.616",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085639,1732342614642,"fUSD",-303.25481082,0.00053085,120,"2024-11-23T06:16:54.642",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085640,1732342614666,"fUSD",-635.127808,0.00053085,120,"2024-11-23T06:16:54.666",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085641,1732342614689,"fUSD",-3475.21,0.00053085,120,"2024-11-23T06:16:54.689",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085642,1732342614713,"fUSD",-3475.21,0.00053085,120,"2024-11-23T06:16:54.713",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085643,1732342614740,"fUSD",-3475.21,0.00053085,120,"2024-11-23T06:16:54.740",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085644,1732342614764,"fUSD",-3475.21,0.00053085,120,"2024-11-23T06:16:54.764",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085645,1732342614908,"fUSD",-3475.21,0.00053085,120,"2024-11-23T06:16:54.908",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085646,1732342614937,"fUSD",-3475.21,0.00053085,120,"2024-11-23T06:16:54.937",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085647,1732342614961,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:16:54.961",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085648,1732342614989,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:16:54.989",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085649,1732342615013,"fUSD",-260.762851,0.00053085,120,"2024-11-23T06:16:55.013",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085650,1732342615038,"fUSD",-260.762851,0.00053085,120,"2024-11-23T06:16:55.038",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085651,1732342615064,"fUSD",-641.56,0.00053085,120,"2024-11-23T06:16:55.064",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085652,1732342615094,"fUSD",-641.56,0.00053085,120,"2024-11-23T06:16:55.094",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085653,1732342615119,"fUSD",-641.56,0.00053085,120,"2024-11-23T06:16:55.119",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085654,1732342615144,"fUSD",-641.56,0.00053085,120,"2024-11-23T06:16:55.144",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085655,1732342615170,"fUSD",-641.56,0.00053085,120,"2024-11-23T06:16:55.170",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085656,1732342615197,"fUSD",-260.762851,0.00053085,120,"2024-11-23T06:16:55.197",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085657,1732342615222,"fUSD",-260.762851,0.00053085,120,"2024-11-23T06:16:55.222",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085658,1732342615248,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:16:55.248",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085659,1732342615273,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:16:55.273",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085660,1732342615297,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:16:55.297",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085661,1732342615345,"fUSD",-151.0,0.00053085,7,"2024-11-23T06:16:55.345",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085662,1732342615397,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:16:55.397",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085663,1732342615424,"fUSD",-151.0,0.00053085,7,"2024-11-23T06:16:55.424",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085664,1732342615450,"fUSD",-1101.99,0.00053085,120,"2024-11-23T06:16:55.450",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085665,1732342615489,"fUSD",-1101.99,0.00053085,120,"2024-11-23T06:16:55.489",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085666,1732342615516,"fUSD",-1101.99,0.00053085,120,"2024-11-23T06:16:55.516",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085667,1732342615545,"fUSD",-1101.99,0.00053085,120,"2024-11-23T06:16:55.545",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085668,1732342615573,"fUSD",-1101.99,0.00053085,120,"2024-11-23T06:16:55.573",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085669,1732342615598,"fUSD",-1101.99,0.00053085,120,"2024-11-23T06:16:55.598",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085670,1732342615623,"fUSD",-4754.49,0.00053085,120,"2024-11-23T06:16:55.623",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085671,1732342615648,"fUSD",-4754.49,0.00053085,120,"2024-11-23T06:16:55.648",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085672,1732342615673,"fUSD",-4754.49,0.00053085,120,"2024-11-23T06:16:55.673",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085673,1732342615701,"fUSD",-4754.49,0.00053085,120,"2024-11-23T06:16:55.701",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085674,1732342615731,"fUSD",-4754.49,0.00053085,120,"2024-11-23T06:16:55.731",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085675,1732342615757,"fUSD",-4754.49,0.00053085,120,"2024-11-23T06:16:55.757",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085676,1732342615784,"fUSD",-992.6,0.00053085,120,"2024-11-23T06:16:55.784",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085677,1732342615809,"fUSD",-992.6,0.00053085,120,"2024-11-23T06:16:55.809",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085678,1732342615835,"fUSD",-992.6,0.00053085,120,"2024-11-23T06:16:55.835",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085679,1732342615862,"fUSD",-992.6,0.00053085,120,"2024-11-23T06:16:55.862",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085680,1732342615886,"fUSD",-992.6,0.00053085,120,"2024-11-23T06:16:55.886",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085681,1732342615911,"fUSD",-3985.29,0.00053085,120,"2024-11-23T06:16:55.911",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085682,1732342615937,"fUSD",-3985.29,0.00053085,120,"2024-11-23T06:16:55.937",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085683,1732342615963,"fUSD",-992.6,0.00053085,120,"2024-11-23T06:16:55.963",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085684,1732342615999,"fUSD",-3985.29,0.00053085,120,"2024-11-23T06:16:55.999",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085685,1732342616026,"fUSD",-3985.29,0.00053085,120,"2024-11-23T06:16:56.026",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085686,1732342616052,"fUSD",-3985.29,0.00053085,120,"2024-11-23T06:16:56.052",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085687,1732342616077,"fUSD",-3985.29,0.00053085,120,"2024-11-23T06:16:56.077",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085688,1732342616104,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:16:56.104",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085689,1732342616130,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:16:56.130",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085690,1732342616157,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:16:56.157",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085691,1732342616182,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:16:56.182",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085692,1732342616209,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:16:56.209",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085693,1732342616238,"fUSD",-555.74,0.00053085,120,"2024-11-23T06:16:56.238",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085694,1732342616263,"fUSD",-3964.32,0.00053085,120,"2024-11-23T06:16:56.263",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085695,1732342616287,"fUSD",-3964.32,0.00053085,120,"2024-11-23T06:16:56.287",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085696,1732342616312,"fUSD",-3159.25,0.00053085,120,"2024-11-23T06:16:56.312",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085697,1732342616335,"fUSD",-3964.32,0.00053085,120,"2024-11-23T06:16:56.335",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085698,1732342616358,"fUSD",-3159.25,0.00053085,120,"2024-11-23T06:16:56.358",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085699,1732342616381,"fUSD",-3964.32,0.00053085,120,"2024-11-23T06:16:56.381",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085700,1732342616405,"fUSD",-3964.32,0.00053085,120,"2024-11-23T06:16:56.405",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085701,1732342616428,"fUSD",-3159.25,0.00053085,120,"2024-11-23T06:16:56.428",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085702,1732342616452,"fUSD",-3159.25,0.00053085,120,"2024-11-23T06:16:56.452",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085703,1732342616481,"fUSD",-3964.32,0.00053085,120,"2024-11-23T06:16:56.481",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085704,1732342616510,"fUSD",-3159.25,0.00053085,120,"2024-11-23T06:16:56.510",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085705,1732342616535,"fUSD",-3159.25,0.00053085,120,"2024-11-23T06:16:56.535",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085706,1732342616560,"fUSD",-930.438475,0.00053085,120,"2024-11-23T06:16:56.560",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085707,1732342616683,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:16:56.683",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085708,1732342616709,"fUSD",-930.438475,0.00053085,120,"2024-11-23T06:16:56.709",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085709,1732342616741,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:16:56.741",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085710,1732342616768,"fUSD",-930.438475,0.00053085,120,"2024-11-23T06:16:56.768",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085711,1732342616793,"fUSD",-203.949362,0.00053085,120,"2024-11-23T06:16:56.793",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085712,1732342616821,"fUSD",-930.438475,0.00053085,120,"2024-11-23T06:16:56.821",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085713,1732342616845,"fUSD",-203.949362,0.00053085,120,"2024-11-23T06:16:56.845",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085714,1732342616869,"fUSD",-161.138296,0.00053085,120,"2024-11-23T06:16:56.869",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085715,1732342616897,"fUSD",-161.138296,0.00053085,120,"2024-11-23T06:16:56.897",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085716,1732342616922,"fUSD",-161.138296,0.00053085,120,"2024-11-23T06:16:56.922",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085717,1732342616946,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:16:56.946",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085718,1732342616972,"fUSD",-497.645494,0.00053085,120,"2024-11-23T06:16:56.972",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085719,1732342616997,"fUSD",-184.236946,0.00053085,120,"2024-11-23T06:16:56.997",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085720,1732342617023,"fUSD",-497.645494,0.00053085,120,"2024-11-23T06:16:57.023",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085721,1732342617048,"fUSD",-203.949362,0.00053085,120,"2024-11-23T06:16:57.048",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085722,1732342617073,"fUSD",-203.949362,0.00053085,120,"2024-11-23T06:16:57.073",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085723,1732342617099,"fUSD",-497.645494,0.00053085,120,"2024-11-23T06:16:57.099",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085724,1732342617124,"fUSD",-1083.4,0.00053085,120,"2024-11-23T06:16:57.124",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085725,1732342617151,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:16:57.151",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085726,1732342617175,"fUSD",-1083.4,0.00053085,120,"2024-11-23T06:16:57.175",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085727,1732342617200,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:16:57.200",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085728,1732342617229,"fUSD",-1083.4,0.00053085,120,"2024-11-23T06:16:57.229",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085729,1732342617254,"fUSD",-497.645494,0.00053085,120,"2024-11-23T06:16:57.254",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085730,1732342617280,"fUSD",-591.86,0.00053085,120,"2024-11-23T06:16:57.280",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085731,1732342617304,"fUSD",-1083.4,0.00053085,120,"2024-11-23T06:16:57.304",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085732,1732342617330,"fUSD",-1083.4,0.00053085,120,"2024-11-23T06:16:57.330",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085733,1732342617356,"fUSD",-1083.4,0.00053085,120,"2024-11-23T06:16:57.356",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085734,1732342617380,"fUSD",-1226.91,0.00053085,120,"2024-11-23T06:16:57.380",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085735,1732342617405,"fUSD",-1226.91,0.00053085,120,"2024-11-23T06:16:57.405",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085736,1732342617431,"fUSD",-1226.91,0.00053085,120,"2024-11-23T06:16:57.431",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085737,1732342617457,"fUSD",-1226.91,0.00053085,120,"2024-11-23T06:16:57.457",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085738,1732342617488,"fUSD",-1226.91,0.00053085,120,"2024-11-23T06:16:57.488",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085739,1732342617513,"fUSD",-1226.91,0.00053085,120,"2024-11-23T06:16:57.513",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085740,1732342617539,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:16:57.539",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085741,1732342617567,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:16:57.567",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085742,1732342617591,"fUSD",-267.08,0.00053085,120,"2024-11-23T06:16:57.591",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085743,1732342617617,"fUSD",-1215.72,0.00053085,120,"2024-11-23T06:16:57.617",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085744,1732342617645,"fUSD",-1215.72,0.00053085,120,"2024-11-23T06:16:57.645",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085745,1732342617671,"fUSD",-1215.72,0.00053085,120,"2024-11-23T06:16:57.671",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085746,1732342617697,"fUSD",-1215.72,0.00053085,120,"2024-11-23T06:16:57.697",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085747,1732342617723,"fUSD",-1215.72,0.00053085,120,"2024-11-23T06:16:57.723",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085748,1732342617747,"fUSD",-207.46,0.00053085,120,"2024-11-23T06:16:57.747",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085749,1732342617772,"fUSD",-523.08887622,0.00053085,120,"2024-11-23T06:16:57.772",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085750,1732342617798,"fUSD",-1095.93,0.00053085,120,"2024-11-23T06:16:57.798",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085751,1732342617822,"fUSD",-1095.93,0.00053085,120,"2024-11-23T06:16:57.822",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085752,1732342617849,"fUSD",-1095.93,0.00053085,120,"2024-11-23T06:16:57.849",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085753,1732342617886,"fUSD",-1095.93,0.00053085,120,"2024-11-23T06:16:57.886",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085754,1732342617911,"fUSD",-1095.93,0.00053085,120,"2024-11-23T06:16:57.911",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085755,1732342617935,"fUSD",-1095.93,0.00053085,120,"2024-11-23T06:16:57.935",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085756,1732342617959,"fUSD",-3751.45,0.00053085,120,"2024-11-23T06:16:57.959",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085757,1732342617983,"fUSD",-3751.45,0.00053085,120,"2024-11-23T06:16:57.983",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085758,1732342618009,"fUSD",-3751.45,0.00053085,120,"2024-11-23T06:16:58.009",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085759,1732342618035,"fUSD",-3751.45,0.00053085,120,"2024-11-23T06:16:58.035",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085760,1732342618061,"fUSD",-3751.45,0.00053085,120,"2024-11-23T06:16:58.061",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085761,1732342618085,"fUSD",-3751.45,0.00053085,120,"2024-11-23T06:16:58.085",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085762,1732342618109,"fUSD",-151.559965,0.00053085,120,"2024-11-23T06:16:58.109",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085763,1732342618134,"fUSD",-151.559965,0.00053085,120,"2024-11-23T06:16:58.134",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085764,1732342618158,"fUSD",-151.559965,0.00053085,120,"2024-11-23T06:16:58.158",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085765,1732342618182,"fUSD",-151.559965,0.00053085,120,"2024-11-23T06:16:58.182",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085766,1732342618285,"fUSD",-151.559965,0.00053085,120,"2024-11-23T06:16:58.285",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085767,1732342618310,"fUSD",-151.559965,0.00053085,120,"2024-11-23T06:16:58.310",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085768,1732342618335,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:16:58.335",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085769,1732342618359,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:16:58.359",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085770,1732342618385,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:16:58.385",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085771,1732342618409,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:16:58.409",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085772,1732342618435,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:16:58.435",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085773,1732342618461,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:16:58.461",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085774,1732342618492,"fUSD",-439.07,0.00053085,120,"2024-11-23T06:16:58.492",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085775,1732342618518,"fUSD",-439.07044018,0.00053085,120,"2024-11-23T06:16:58.518",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085776,1732342618544,"fUSD",-516.16109641,0.00053085,120,"2024-11-23T06:16:58.544",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085777,1732342618570,"fUSD",-182.213589,0.00053085,120,"2024-11-23T06:16:58.570",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085778,1732342618595,"fUSD",-3370.76,0.00053085,120,"2024-11-23T06:16:58.595",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085779,1732342618619,"fUSD",-3370.76,0.00053085,120,"2024-11-23T06:16:58.619",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085780,1732342618645,"fUSD",-3370.76,0.00053085,120,"2024-11-23T06:16:58.645",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085781,1732342618671,"fUSD",-3370.76,0.00053085,120,"2024-11-23T06:16:58.671",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085782,1732342618695,"fUSD",-3370.76,0.00053085,120,"2024-11-23T06:16:58.695",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085783,1732342618726,"fUSD",-3370.76,0.00053085,120,"2024-11-23T06:16:58.726",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085784,1732342618751,"fUSD",-3934.26,0.00053085,120,"2024-11-23T06:16:58.751",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085785,1732342618790,"fUSD",-3934.26,0.00053085,120,"2024-11-23T06:16:58.790",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085786,1732342618814,"fUSD",-3934.26,0.00053085,120,"2024-11-23T06:16:58.814",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085787,1732342618840,"fUSD",-3934.26,0.00053085,120,"2024-11-23T06:16:58.840",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085788,1732342618864,"fUSD",-3934.26,0.00053085,120,"2024-11-23T06:16:58.864",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085789,1732342618888,"fUSD",-3934.26,0.00053085,120,"2024-11-23T06:16:58.888",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085790,1732342618913,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:16:58.913",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085791,1732342618937,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:16:58.937",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085792,1732342618961,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:16:58.961",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085793,1732342618986,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:16:58.986",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085794,1732342619011,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:16:59.011",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085795,1732342619037,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:16:59.037",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085796,1732342619062,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:16:59.062",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085797,1732342619086,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:16:59.086",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085798,1732342619110,"fUSD",-384.201772,0.00053086,120,"2024-11-23T06:16:59.110",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085799,1732342619135,"fUSD",-384.201772,0.00053086,120,"2024-11-23T06:16:59.135",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085800,1732342619161,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:16:59.161",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085801,1732342619184,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:16:59.184",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085802,1732342619207,"fUSD",-384.201772,0.00053086,120,"2024-11-23T06:16:59.207",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085803,1732342619233,"fUSD",-384.201772,0.00053086,120,"2024-11-23T06:16:59.233",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085804,1732342619256,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:16:59.256",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085805,1732342619281,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:16:59.281",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085806,1732342619305,"fUSD",-212.254282,0.00053086,120,"2024-11-23T06:16:59.305",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085807,1732342619328,"fUSD",-212.254282,0.00053086,120,"2024-11-23T06:16:59.328",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085808,1732342619352,"fUSD",-212.254282,0.00053086,120,"2024-11-23T06:16:59.352",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085809,1732342619376,"fUSD",-212.254282,0.00053086,120,"2024-11-23T06:16:59.376",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085810,1732342619401,"fUSD",-384.328928,0.00053086,30,"2024-11-23T06:16:59.401",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085811,1732342619425,"fUSD",-384.328928,0.00053086,30,"2024-11-23T06:16:59.425",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085812,1732342619448,"fUSD",-384.328928,0.00053086,30,"2024-11-23T06:16:59.448",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085813,1732342619474,"fUSD",-384.328928,0.00053086,30,"2024-11-23T06:16:59.474",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085814,1732342619501,"fUSD",-237.02391,0.00053086,120,"2024-11-23T06:16:59.501",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085815,1732342619525,"fUSD",-237.02391,0.00053086,120,"2024-11-23T06:16:59.525",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085816,1732342619549,"fUSD",-237.02391,0.00053086,120,"2024-11-23T06:16:59.549",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085817,1732342619577,"fUSD",-237.02391,0.00053086,120,"2024-11-23T06:16:59.577",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085818,1732342619600,"fUSD",-208.969244,0.00053086,120,"2024-11-23T06:16:59.600",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085819,1732342619624,"fUSD",-208.969244,0.00053086,120,"2024-11-23T06:16:59.624",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085820,1732342619649,"fUSD",-208.969244,0.00053086,120,"2024-11-23T06:16:59.649",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085821,1732342619675,"fUSD",-208.969244,0.00053086,120,"2024-11-23T06:16:59.675",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085822,1732342619791,"fUSD",-4815.3519,0.00053086,120,"2024-11-23T06:16:59.791",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085823,1732342619817,"fUSD",-4815.3519,0.00053086,120,"2024-11-23T06:16:59.817",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085824,1732342619841,"fUSD",-4815.3519,0.00053086,120,"2024-11-23T06:16:59.841",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085825,1732342619865,"fUSD",-4815.3519,0.00053086,120,"2024-11-23T06:16:59.865",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085826,1732342619890,"fUSD",-153.727938,0.00053086,120,"2024-11-23T06:16:59.890",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085827,1732342619914,"fUSD",-153.727938,0.00053086,120,"2024-11-23T06:16:59.914",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085828,1732342619939,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:16:59.939",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085829,1732342619963,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:16:59.963",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085830,1732342619996,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:16:59.996",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085831,1732342620024,"fUSD",-153.727938,0.00053086,120,"2024-11-23T06:17:00.024",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085832,1732342620052,"fUSD",-153.727938,0.00053086,120,"2024-11-23T06:17:00.052",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085833,1732342620080,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:17:00.080",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085834,1732342620106,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:17:00.106",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085835,1732342620131,"fUSD",-635.127808,0.00053086,120,"2024-11-23T06:17:00.131",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085836,1732342620155,"fUSD",-635.127808,0.00053086,120,"2024-11-23T06:17:00.155",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085837,1732342620180,"fUSD",-266.342679,0.00053086,120,"2024-11-23T06:17:00.180",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085838,1732342620205,"fUSD",-635.127808,0.00053086,120,"2024-11-23T06:17:00.205",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085839,1732342620231,"fUSD",-635.127808,0.00053086,120,"2024-11-23T06:17:00.231",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085840,1732342620256,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:17:00.256",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085841,1732342620281,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:17:00.281",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085842,1732342620307,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:17:00.307",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085843,1732342620332,"fUSD",-260.762851,0.00053086,120,"2024-11-23T06:17:00.332",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085844,1732342620357,"fUSD",-260.762851,0.00053086,120,"2024-11-23T06:17:00.357",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085845,1732342620382,"fUSD",-260.762851,0.00053086,120,"2024-11-23T06:17:00.382",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085846,1732342620406,"fUSD",-260.762851,0.00053086,120,"2024-11-23T06:17:00.406",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085847,1732342620431,"fUSD",-260.762851,0.00053086,120,"2024-11-23T06:17:00.431",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085848,1732342620457,"fUSD",-260.762851,0.00053086,120,"2024-11-23T06:17:00.457",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085849,1732342620485,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:17:00.485",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085850,1732342620510,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:17:00.510",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085851,1732342620536,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:17:00.536",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085852,1732342620563,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:17:00.563",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085853,1732342620588,"fUSD",-151.0,0.00053086,7,"2024-11-23T06:17:00.588",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085854,1732342620613,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:17:00.613",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085855,1732342620639,"fUSD",-151.0,0.00053086,7,"2024-11-23T06:17:00.639",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085856,1732342620663,"fUSD",-151.0,0.00053086,7,"2024-11-23T06:17:00.663",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085857,1732342620688,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:17:00.688",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085858,1732342620713,"fUSD",-930.438475,0.00053086,120,"2024-11-23T06:17:00.713",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085859,1732342620741,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:17:00.741",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085860,1732342620765,"fUSD",-930.438475,0.00053086,120,"2024-11-23T06:17:00.765",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085861,1732342620789,"fUSD",-930.438475,0.00053086,120,"2024-11-23T06:17:00.789",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085862,1732342620815,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:17:00.815",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085863,1732342620838,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:17:00.838",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085864,1732342620862,"fUSD",-930.438475,0.00053086,120,"2024-11-23T06:17:00.862",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085865,1732342620888,"fUSD",-203.949362,0.00053086,120,"2024-11-23T06:17:00.888",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085866,1732342620912,"fUSD",-930.438475,0.00053086,120,"2024-11-23T06:17:00.912",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085867,1732342620939,"fUSD",-203.949362,0.00053086,120,"2024-11-23T06:17:00.939",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085868,1732342620964,"fUSD",-930.438475,0.00053086,120,"2024-11-23T06:17:00.964",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085869,1732342620994,"fUSD",-203.949362,0.00053086,120,"2024-11-23T06:17:00.994",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085870,1732342621020,"fUSD",-497.645494,0.00053086,120,"2024-11-23T06:17:01.020",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085871,1732342621047,"fUSD",-497.645494,0.00053086,120,"2024-11-23T06:17:01.047",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085872,1732342621073,"fUSD",-497.645494,0.00053086,120,"2024-11-23T06:17:01.073",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085873,1732342621100,"fUSD",-203.949362,0.00053086,120,"2024-11-23T06:17:01.100",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085874,1732342621126,"fUSD",-203.949362,0.00053086,120,"2024-11-23T06:17:01.126",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085875,1732342621150,"fUSD",-203.949362,0.00053086,120,"2024-11-23T06:17:01.150",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085876,1732342621176,"fUSD",-497.645494,0.00053086,120,"2024-11-23T06:17:01.176",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085877,1732342621284,"fUSD",-497.645494,0.00053086,120,"2024-11-23T06:17:01.284",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085878,1732342621311,"fUSD",-497.645494,0.00053086,120,"2024-11-23T06:17:01.311",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085879,1732342621336,"fUSD",-151.559965,0.00053086,120,"2024-11-23T06:17:01.336",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085880,1732342621361,"fUSD",-151.559965,0.00053086,120,"2024-11-23T06:17:01.361",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085881,1732342621385,"fUSD",-151.559965,0.00053086,120,"2024-11-23T06:17:01.385",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085882,1732342621409,"fUSD",-151.559965,0.00053086,120,"2024-11-23T06:17:01.409",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085883,1732342621433,"fUSD",-151.559965,0.00053086,120,"2024-11-23T06:17:01.433",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085884,1732342621458,"fUSD",-151.559965,0.00053086,120,"2024-11-23T06:17:01.458",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085885,1732342621485,"fUSD",-151.559965,0.00053086,120,"2024-11-23T06:17:01.485",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085886,1732342621510,"fUSD",-151.55997,0.00053086,120,"2024-11-23T06:17:01.510",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085887,1732342621537,"fUSD",-3716.05,0.00053087,120,"2024-11-23T06:17:01.537",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085888,1732342621562,"fUSD",-641.56,0.00053087,120,"2024-11-23T06:17:01.562",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085889,1732342621588,"fUSD",-500.0,0.00053087,120,"2024-11-23T06:17:01.588",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085890,1732342621614,"fUSD",-1215.72,0.00053087,120,"2024-11-23T06:17:01.614",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085891,1732342621639,"fUSD",-500.0,0.00053088,120,"2024-11-23T06:17:01.639",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085892,1732342621663,"fUSD",-1193.71,0.00053088,120,"2024-11-23T06:17:01.663",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085893,1732342621687,"fUSD",-655.66,0.00053088,120,"2024-11-23T06:17:01.687",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085894,1732342621711,"fUSD",-1301.82,0.00053088,120,"2024-11-23T06:17:01.711",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085895,1732342621739,"fUSD",-2754.82,0.00053088,120,"2024-11-23T06:17:01.739",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085896,1732342621763,"fUSD",-632.85935454,0.00053088,120,"2024-11-23T06:17:01.763",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085897,1732342621787,"fUSD",-500.0,0.00053088,120,"2024-11-23T06:17:01.787",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085898,1732342621811,"fUSD",-500.0,0.00053088,120,"2024-11-23T06:17:01.811",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085899,1732342621835,"fUSD",-500.0,0.00053088,120,"2024-11-23T06:17:01.835",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085900,1732342621858,"fUSD",-1980.23,0.00053088,120,"2024-11-23T06:17:01.858",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085901,1732342621881,"fUSD",-1005.48,0.00053088,120,"2024-11-23T06:17:01.881",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085902,1732342621914,"fUSD",-212.254282,0.00053088,120,"2024-11-23T06:17:01.914",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085903,1732342621942,"fUSD",-212.254282,0.00053088,120,"2024-11-23T06:17:01.942",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085904,1732342621967,"fUSD",-384.328928,0.00053088,30,"2024-11-23T06:17:01.967",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085905,1732342621995,"fUSD",-384.328928,0.00053088,30,"2024-11-23T06:17:01.995",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085906,1732342622021,"fUSD",-237.02391,0.00053088,120,"2024-11-23T06:17:02.021",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085907,1732342622048,"fUSD",-500.0,0.00053088,120,"2024-11-23T06:17:02.048",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085908,1732342622074,"fUSD",-237.02391,0.00053088,120,"2024-11-23T06:17:02.074",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085909,1732342622100,"fUSD",-4815.3519,0.00053088,120,"2024-11-23T06:17:02.100",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085910,1732342622126,"fUSD",-2538.18,0.00053088,120,"2024-11-23T06:17:02.126",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085911,1732342622158,"fUSD",-4815.3519,0.00053088,120,"2024-11-23T06:17:02.158",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085912,1732342622183,"fUSD",-151.0,0.00053088,120,"2024-11-23T06:17:02.183",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085913,1732342622208,"fUSD",-635.127808,0.00053088,120,"2024-11-23T06:17:02.208",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085914,1732342622239,"fUSD",-635.127808,0.00053088,120,"2024-11-23T06:17:02.239",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085915,1732342622266,"fUSD",-150.0,0.00053445,120,"2024-11-23T06:17:02.266",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085916,1732342622292,"fUSD",-2000.0,0.00053611,15,"2024-11-23T06:17:02.292",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085917,1732342622319,"fUSD",-200.0,0.00053611,15,"2024-11-23T06:17:02.319",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085918,1732342622345,"fUSD",-909.59439504,0.00053621,10,"2024-11-23T06:17:02.345",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085919,1732342622371,"fUSD",-500.0,0.00053621,2,"2024-11-23T06:17:02.371",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085920,1732342622396,"fUSD",-166.85,0.00053628,2,"2024-11-23T06:17:02.396",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085921,1732342622422,"fUSD",-1517.54018431,0.00053871,15,"2024-11-23T06:17:02.422",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085922,1732342622450,"fUSD",-4698.4141453,0.00053871,15,"2024-11-23T06:17:02.450",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085923,1732342622481,"fUSD",-200.0,0.00054,120,"2024-11-23T06:17:02.481",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085924,1732342622507,"fUSD",-2000.0,0.00054147,15,"2024-11-23T06:17:02.507",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085925,1732342622533,"fUSD",-200.0,0.00054147,15,"2024-11-23T06:17:02.533",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085926,1732342622559,"fUSD",-2033.18607,0.0005423,69,"2024-11-23T06:17:02.559",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085927,1732342622589,"fUSD",-2033.18608,0.000543,69,"2024-11-23T06:17:02.589",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085928,1732342622616,"fUSD",-2033.18608,0.0005438,70,"2024-11-23T06:17:02.616",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085929,1732342622764,"fUSD",-2033.18607,0.0005446,70,"2024-11-23T06:17:02.764",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085930,1732342622789,"fUSD",-2033.18608,0.0005451,70,"2024-11-23T06:17:02.789",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085931,1732342622815,"fUSD",-2033.18607,0.0005451,70,"2024-11-23T06:17:02.815",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085932,1732342622839,"fUSD",-200.0,0.00054688,15,"2024-11-23T06:17:02.839",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085933,1732342622866,"fUSD",-1517.54018431,0.00054762,15,"2024-11-23T06:17:02.866",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085934,1732342622891,"fUSD",-4698.4141453,0.00054762,15,"2024-11-23T06:17:02.891",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085935,1732342622918,"fUSD",-4864.3,0.0005479,120,"2024-11-23T06:17:02.918",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085936,1732342622944,"fUSD",-500.0,0.00054794,120,"2024-11-23T06:17:02.944",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085937,1732342622973,"fUSD",-500.0,0.00054794,120,"2024-11-23T06:17:02.973",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085938,1732342622999,"fUSD",-500.0,0.00054794,120,"2024-11-23T06:17:02.999",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085939,1732342623029,"fUSD",-500.0,0.00054794,120,"2024-11-23T06:17:03.029",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085940,1732342623056,"fUSD",-500.0,0.00054794,120,"2024-11-23T06:17:03.056",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085941,1732342623082,"fUSD",-500.0,0.00054794,120,"2024-11-23T06:17:03.082",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085942,1732342623108,"fUSD",-247.192285,0.00054794,120,"2024-11-23T06:17:03.108",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085943,1732342623134,"fUSD",-247.192285,0.00054794,120,"2024-11-23T06:17:03.134",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085944,1732342623165,"fUSD",-151.0,0.00054794,120,"2024-11-23T06:17:03.165",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085945,1732342623193,"fUSD",-350.0,0.00054794,120,"2024-11-23T06:17:03.193",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085946,1732342623218,"fUSD",-234.169048,0.00054794,120,"2024-11-23T06:17:03.218",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085947,1732342623247,"fUSD",-1210.07,0.00054794,120,"2024-11-23T06:17:03.247",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085948,1732342623274,"fUSD",-1210.07,0.00054794,120,"2024-11-23T06:17:03.274",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085949,1732342623300,"fUSD",-1210.07,0.00054794,120,"2024-11-23T06:17:03.300",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085950,1732342623329,"fUSD",-1210.07,0.00054794,120,"2024-11-23T06:17:03.329",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085951,1732342623355,"fUSD",-1210.07,0.00054794,120,"2024-11-23T06:17:03.355",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085952,1732342623380,"fUSD",-1210.07,0.00054794,120,"2024-11-23T06:17:03.380",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085953,1732342623408,"fUSD",-1210.07,0.00054794,120,"2024-11-23T06:17:03.408",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085954,1732342623436,"fUSD",-1210.07,0.00054794,120,"2024-11-23T06:17:03.436",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085955,1732342623463,"fUSD",-1210.07,0.00054794,120,"2024-11-23T06:17:03.463",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085956,1732342623501,"fUSD",-150.0,0.00054815,120,"2024-11-23T06:17:03.501",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085957,1732342623529,"fUSD",-842.67,0.00054983,2,"2024-11-23T06:17:03.529",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085958,1732342623771,"fUSD",500.0,0.00053084,120,"2024-11-23T06:17:03.771",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085959,1732342623801,"fUSD",3572.06,0.00053079,120,"2024-11-23T06:17:03.801",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085960,1732342623936,"fUSD",500.0,0.00053085,120,"2024-11-23T06:17:03.936",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085961,1732342623967,"fUSD",3572.06,0.0005308,120,"2024-11-23T06:17:03.967",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085962,1732342624002,"fUSD",500.0,0.00053085,120,"2024-11-23T06:17:04.002",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085963,1732342624041,"fUSD",500.0,0.00053085,120,"2024-11-23T06:17:04.041",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085964,1732342624075,"fUSD",3572.06,0.00053084,120,"2024-11-23T06:17:04.075",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085965,1732342624105,"fUSD",500.0,0.00053085,120,"2024-11-23T06:17:04.105",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085966,1732342624136,"fUSD",3572.06,0.00053085,120,"2024-11-23T06:17:04.136",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085967,1732342624167,"fUSD",203.93,0.00053085,120,"2024-11-23T06:17:04.167",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085968,1732342624214,"fUSD",500.0,0.0005308,120,"2024-11-23T06:17:04.214",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085969,1732342624246,"fUSD",500.0,0.00053079,120,"2024-11-23T06:17:04.246",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085970,1732342624276,"fUSD",3572.06,0.00053085,120,"2024-11-23T06:17:04.276",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085971,1732342624307,"fUSD",500.0,0.0005308,120,"2024-11-23T06:17:04.307",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085972,1732342624336,"fUSD",221.67030768,0.0005308,120,"2024-11-23T06:17:04.336",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085973,1732342624380,"fUSD",503.6901078,0.0005308,120,"2024-11-23T06:17:04.380",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085974,1732342624411,"fUSD",3572.06,0.00053085,120,"2024-11-23T06:17:04.411",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085975,1732342624450,"fUSD",3572.06,0.00053085,120,"2024-11-23T06:17:04.450",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085976,1732342624491,"fUSD",3572.06,0.00053085,120,"2024-11-23T06:17:04.491",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085977,1732342624525,"fUSD",3572.06,0.00053085,120,"2024-11-23T06:17:04.525",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085978,1732342624650,"fUSD",2720.5,0.0005308,120,"2024-11-23T06:17:04.650",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085979,1732342624751,"fUSD",2720.5,0.0005308,120,"2024-11-23T06:17:04.751",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085980,1732342624811,"fUSD",2720.5,0.0005308,120,"2024-11-23T06:17:04.811",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085981,1732342624858,"fUSD",2720.5,0.0005308,120,"2024-11-23T06:17:04.858",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085982,1732342624910,"fUSD",2720.5,0.0005308,120,"2024-11-23T06:17:04.910",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085983,1732342624963,"fUSD",500.0,0.00053079,120,"2024-11-23T06:17:04.963",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085984,1732342625020,"fUSD",500.0,0.0005308,120,"2024-11-23T06:17:05.020",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085985,1732342625081,"fUSD",437.91,0.00053083,120,"2024-11-23T06:17:05.081",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085986,1732342625140,"fUSD",2720.5,0.0005308,120,"2024-11-23T06:17:05.140",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085987,1732342625227,"fUSD",500.0,0.00053079,120,"2024-11-23T06:17:05.227",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085988,1732342625523,"fUSD",500.0,0.0005308,120,"2024-11-23T06:17:05.523",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085989,1732342625585,"fUSD",500.0,0.00053083,120,"2024-11-23T06:17:05.585",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085990,1732342625620,"fUSD",500.66312061,0.0005308,120,"2024-11-23T06:17:05.620",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085991,1732342625657,"fUSD",500.0,0.00053084,120,"2024-11-23T06:17:05.657",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085992,1732342625695,"fUSD",500.0,0.00053079,120,"2024-11-23T06:17:05.695",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085993,1732342625732,"fUSD",500.0,0.00053085,120,"2024-11-23T06:17:05.732",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085994,1732342625772,"fUSD",500.0,0.0005308,120,"2024-11-23T06:17:05.772",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085995,1732342625805,"fUSD",500.0,0.00053085,120,"2024-11-23T06:17:05.805",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085996,1732342625846,"fUSD",500.0,0.00053083,120,"2024-11-23T06:17:05.846",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085997,1732342625898,"fUSD",517.11,0.00053085,120,"2024-11-23T06:17:05.898",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085998,1732342625927,"fUSD",350.36,0.00053084,120,"2024-11-23T06:17:05.927",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343085999,1732342626087,"fUSD",500.0,0.00053079,120,"2024-11-23T06:17:06.087",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086000,1732342626133,"fUSD",500.0,0.00053079,120,"2024-11-23T06:17:06.133",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086001,1732342626164,"fUSD",500.0,0.0005308,120,"2024-11-23T06:17:06.164",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086002,1732342626263,"fUSD",275.6175226,0.00053083,120,"2024-11-23T06:17:06.263",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086003,1732342626314,"fUSD",500.0,0.00053079,120,"2024-11-23T06:17:06.314",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086004,1732342626365,"fUSD",10000000.0,0.00055,120,"2024-11-23T06:17:06.365",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086005,1732342626417,"fUSD",1037.51267,0.0005308,120,"2024-11-23T06:17:06.417",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086006,1732342626460,"fUSD",500.0,0.00053079,120,"2024-11-23T06:17:06.460",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086007,1732342626495,"fUSD",1037.51267,0.00053081,120,"2024-11-23T06:17:06.495",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086008,1732342626528,"fUSD",350.06,0.0005308,120,"2024-11-23T06:17:06.528",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086009,1732342626565,"fUSD",1037.51267,0.00053081,120,"2024-11-23T06:17:06.565",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086010,1732342626609,"fUSD",1037.51267,0.00053085,120,"2024-11-23T06:17:06.609",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086011,1732342626643,"fUSD",629.18,0.00053079,120,"2024-11-23T06:17:06.643",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086012,1732342626751,"fUSD",1037.51267,0.00053085,120,"2024-11-23T06:17:06.751",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086013,1732342626782,"fUSD",1037.51267,0.00053085,120,"2024-11-23T06:17:06.782",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086014,1732342626814,"fUSD",500.0,0.00053079,120,"2024-11-23T06:17:06.814",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086015,1732342626843,"fUSD",500.0,0.0005308,120,"2024-11-23T06:17:06.843",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086016,1732342626873,"fUSD",1037.51267,0.00053086,120,"2024-11-23T06:17:06.873",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086017,1732342626910,"fUSD",500.0,0.00053083,120,"2024-11-23T06:17:06.910",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086018,1732342626941,"fUSD",366.72,0.00053084,120,"2024-11-23T06:17:06.941",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086019,1732342626970,"fUSD",1037.51267,0.00053086,120,"2024-11-23T06:17:06.970",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086020,1732342627070,"fUSD",1037.51267,0.00053086,120,"2024-11-23T06:17:07.070",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086021,1732342627101,"fUSD",500.0,0.0005308,120,"2024-11-23T06:17:07.101",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086022,1732342627133,"fUSD",500.0,0.00053079,120,"2024-11-23T06:17:07.133",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086023,1732342627166,"fUSD",500.0,0.00053079,120,"2024-11-23T06:17:07.166",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086024,1732342627207,"fUSD",500.0,0.0005308,120,"2024-11-23T06:17:07.207",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086025,1732342627257,"fUSD",1037.51267,0.00053086,120,"2024-11-23T06:17:07.257",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086026,1732342627337,"fUSD",500.0,0.00053079,120,"2024-11-23T06:17:07.337",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086027,1732342627542,"fUSD",500.0,0.0005308,120,"2024-11-23T06:17:07.542",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086028,1732342627575,"fUSD",500.0,0.0005308,120,"2024-11-23T06:17:07.575",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086029,1732342627604,"fUSD",500.0,0.0005308,120,"2024-11-23T06:17:07.604",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086030,1732342627633,"fUSD",500.0,0.00053085,120,"2024-11-23T06:17:07.633",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086031,1732342627663,"fUSD",500.0,0.0005308,120,"2024-11-23T06:17:07.663",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086032,1732342627700,"fUSD",466.48,0.00053085,120,"2024-11-23T06:17:07.700",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086033,1732342627736,"fUSD",1037.51267,0.0005308,120,"2024-11-23T06:17:07.736",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086034,1732342627770,"fUSD",500.0,0.0005308,120,"2024-11-23T06:17:07.770",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086035,1732342627799,"fUSD",500.0,0.00053079,120,"2024-11-23T06:17:07.799",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086036,1732342627833,"fUSD",1037.51267,0.00053081,120,"2024-11-23T06:17:07.833",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086037,1732342627863,"fUSD",371.43226163,0.0005308,120,"2024-11-23T06:17:07.863",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086038,1732342627903,"fUSD",1037.51267,0.00053081,120,"2024-11-23T06:17:07.903",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086039,1732342627950,"fUSD",1037.51267,0.00053085,120,"2024-11-23T06:17:07.950",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086040,1732342627997,"fUSD",1037.51267,0.00053085,120,"2024-11-23T06:17:07.997",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086041,1732342628037,"fUSD",1037.51267,0.00053085,120,"2024-11-23T06:17:08.037",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086042,1732342628085,"fUSD",1037.51267,0.00053086,120,"2024-11-23T06:17:08.085",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086043,1732342628129,"fUSD",500.0,0.00053079,120,"2024-11-23T06:17:08.129",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086044,1732342628170,"fUSD",500.0,0.00053079,120,"2024-11-23T06:17:08.170",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086045,1732342628214,"fUSD",500.0,0.0005308,120,"2024-11-23T06:17:08.214",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086046,1732342628249,"fUSD",547.09,0.00053083,120,"2024-11-23T06:17:08.249",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086047,1732342628331,"fUSD",1037.51267,0.00053086,120,"2024-11-23T06:17:08.331",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086048,1732342628365,"fUSD",1263.99,0.0005308,120,"2024-11-23T06:17:08.365",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086049,1732342628402,"fUSD",1037.51267,0.00053086,120,"2024-11-23T06:17:08.402",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086050,1732342628434,"fUSD",1263.99,0.0005308,120,"2024-11-23T06:17:08.434",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086051,1732342628472,"fUSD",500.0,0.00053079,120,"2024-11-23T06:17:08.472",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086052,1732342628506,"fUSD",1263.99,0.0005308,120,"2024-11-23T06:17:08.506",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086053,1732342628548,"fUSD",1037.512675,0.00053086,120,"2024-11-23T06:17:08.548",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086054,1732342628586,"fUSD",1263.99,0.0005308,120,"2024-11-23T06:17:08.586",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086055,1732342628638,"fUSD",1263.99,0.0005308,120,"2024-11-23T06:17:08.638",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086056,1732342628676,"fUSD",1263.99,0.0005308,120,"2024-11-23T06:17:08.676",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086057,1732342628739,"fUSD",533.53,0.00053079,120,"2024-11-23T06:17:08.739",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086058,1732342628780,"fUSD",500.0,0.00053079,120,"2024-11-23T06:17:08.780",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086059,1732342628814,"fUSD",500.0,0.0005308,120,"2024-11-23T06:17:08.814",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086060,1732342628846,"fUSD",194.98,0.00053083,120,"2024-11-23T06:17:08.846",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086061,1732342628882,"fUSD",500.0,0.00053079,120,"2024-11-23T06:17:08.882",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086062,1732342628919,"fUSD",597.33,0.00053079,120,"2024-11-23T06:17:08.919",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086063,1732342628948,"fUSD",517.44,0.0005308,120,"2024-11-23T06:17:08.948",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086064,1732342628981,"fUSD",483.80026002,0.00052985,25,"2024-11-23T06:17:08.981",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086065,1732342629116,"fUSD",500.0,0.0005308,120,"2024-11-23T06:17:09.116",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086066,1732342629181,"fUSD",500.0,0.00053079,120,"2024-11-23T06:17:09.181",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086067,1732342629209,"fUSD",584.91906039,0.00053079,120,"2024-11-23T06:17:09.209",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086068,1732342629243,"fUSD",500.0,0.0005308,120,"2024-11-23T06:17:09.243",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086069,1732342629383,"fUSD",1412.82,0.00053079,120,"2024-11-23T06:17:09.383",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086070,1732342629417,"fUSD",1412.82,0.0005308,120,"2024-11-23T06:17:09.417",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086071,1732342629447,"fUSD",3354.27,0.00053079,120,"2024-11-23T06:17:09.447",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086072,1732342629480,"fUSD",1412.82,0.00053083,120,"2024-11-23T06:17:09.480",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086073,1732342629510,"fUSD",3354.27,0.0005308,120,"2024-11-23T06:17:09.510",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086074,1732342629541,"fUSD",500.0,0.0005308,120,"2024-11-23T06:17:09.541",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086075,1732342629572,"fUSD",1412.82,0.00053084,120,"2024-11-23T06:17:09.572",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086076,1732342629604,"fUSD",500.0,0.0005308,120,"2024-11-23T06:17:09.604",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086077,1732342629633,"fUSD",3354.27,0.00053084,120,"2024-11-23T06:17:09.633",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086078,1732342629664,"fUSD",1412.82,0.00053085,120,"2024-11-23T06:17:09.664",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086079,1732342629694,"fUSD",208.12,0.0005308,120,"2024-11-23T06:17:09.694",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086080,1732342629727,"fUSD",3354.27,0.00053085,120,"2024-11-23T06:17:09.727",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086081,1732342629758,"fUSD",1412.82,0.00053085,120,"2024-11-23T06:17:09.758",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086082,1732342629791,"fUSD",3354.27,0.00053085,120,"2024-11-23T06:17:09.791",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086083,1732342629820,"fUSD",1412.82,0.00053085,120,"2024-11-23T06:17:09.820",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086084,1732342629857,"fUSD",3354.27,0.00053085,120,"2024-11-23T06:17:09.857",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086085,1732342629889,"fUSD",1412.82,0.00053085,120,"2024-11-23T06:17:09.889",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086086,1732342629931,"fUSD",3354.27,0.00053085,120,"2024-11-23T06:17:09.931",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086087,1732342629960,"fUSD",1412.82,0.00053085,120,"2024-11-23T06:17:09.960",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086088,1732342629991,"fUSD",3354.27,0.00053085,120,"2024-11-23T06:17:09.991",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086089,1732342630020,"fUSD",1412.82,0.00053085,120,"2024-11-23T06:17:10.020",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086090,1732342630049,"fUSD",557.25,0.0005265,2,"2024-11-23T06:17:10.049",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086091,1732342630077,"fUSD",3354.27,0.00053085,120,"2024-11-23T06:17:10.077",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086092,1732342630111,"fUSD",775.88,0.00053079,120,"2024-11-23T06:17:10.111",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086093,1732342630147,"fUSD",775.88,0.0005308,120,"2024-11-23T06:17:10.147",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086094,1732342630335,"fUSD",775.88,0.00053084,120,"2024-11-23T06:17:10.335",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086095,1732342630371,"fUSD",775.88,0.00053085,120,"2024-11-23T06:17:10.371",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086096,1732342630403,"fUSD",500.0,0.0005308,120,"2024-11-23T06:17:10.403",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086097,1732342630442,"fUSD",775.88,0.00053085,120,"2024-11-23T06:17:10.442",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086098,1732342630472,"fUSD",500.0,0.0005308,120,"2024-11-23T06:17:10.472",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086099,1732342630517,"fUSD",500.0,0.0005308,120,"2024-11-23T06:17:10.517",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086100,1732342630560,"fUSD",534.64,0.00053079,120,"2024-11-23T06:17:10.560",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086101,1732342630592,"fUSD",775.88,0.00053085,120,"2024-11-23T06:17:10.592",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086102,1732342630639,"fUSD",1021.24,0.0005308,120,"2024-11-23T06:17:10.639",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086103,1732342630673,"fUSD",156.11052656,0.0005308,120,"2024-11-23T06:17:10.673",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086104,1732342630705,"fUSD",2273.0,0.000534,2,"2024-11-23T06:17:10.705",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086105,1732342630734,"fUSD",775.88,0.00053085,120,"2024-11-23T06:17:10.734",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086106,1732342630767,"fUSD",1021.24,0.0005308,120,"2024-11-23T06:17:10.767",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086107,1732342630799,"fUSD",775.88,0.00053085,120,"2024-11-23T06:17:10.799",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086108,1732342630834,"fUSD",775.88,0.00053085,120,"2024-11-23T06:17:10.834",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086109,1732342630897,"fUSD",1021.24,0.0005308,120,"2024-11-23T06:17:10.897",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086110,1732342630946,"fUSD",1021.24,0.0005308,120,"2024-11-23T06:17:10.946",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086111,1732342631004,"fUSD",1021.24,0.0005308,120,"2024-11-23T06:17:11.004",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086112,1732342631045,"fUSD",1021.24,0.0005308,120,"2024-11-23T06:17:11.045",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086113,1732342631754,"fUSD",513.38157723,0.0005308,120,"2024-11-23T06:17:11.754",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086114,1732342632123,"fUSD",3218.77,0.00053079,120,"2024-11-23T06:17:12.123",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086115,1732342632392,"fUSD",3218.77,0.0005308,120,"2024-11-23T06:17:12.392",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086116,1732342632425,"fUSD",151.0,0.0005308,120,"2024-11-23T06:17:12.425",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086117,1732342632646,"fUSD",3218.77,0.00053084,120,"2024-11-23T06:17:12.646",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086118,1732342632911,"fUSD",3218.77,0.00053085,120,"2024-11-23T06:17:12.911",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086119,1732342632961,"fUSD",151.0,0.00053081,120,"2024-11-23T06:17:12.961",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086120,1732342633046,"fUSD",500.0,0.00053079,120,"2024-11-23T06:17:13.046",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086121,1732342633175,"fUSD",3218.77,0.00053085,120,"2024-11-23T06:17:13.175",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086122,1732342633310,"fUSD",424.55006264,0.0005308,120,"2024-11-23T06:17:13.310",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086123,1732342633436,"fUSD",3218.77,0.00053085,120,"2024-11-23T06:17:13.436",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086124,1732342633619,"fUSD",151.0,0.00053081,120,"2024-11-23T06:17:13.619",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086125,1732342633706,"fUSD",3218.77,0.00053085,120,"2024-11-23T06:17:13.706",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086126,1732342633970,"fUSD",547.95,0.00053079,120,"2024-11-23T06:17:13.970",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086127,1732342634010,"fUSD",3218.77,0.00053085,120,"2024-11-23T06:17:14.010",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086128,1732342634081,"fUSD",151.0,0.00053085,120,"2024-11-23T06:17:14.081",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086129,1732342634190,"fUSD",547.95,0.0005308,120,"2024-11-23T06:17:14.190",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086130,1732342634221,"fUSD",3218.77,0.00053085,120,"2024-11-23T06:17:14.221",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086131,1732342634438,"fUSD",547.95,0.00053083,120,"2024-11-23T06:17:14.438",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086132,1732342634555,"fUSD",151.0,0.00053085,120,"2024-11-23T06:17:14.555",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086133,1732342634697,"fUSD",547.95,0.00053084,120,"2024-11-23T06:17:14.697",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086134,1732342634960,"fUSD",547.95,0.00053085,120,"2024-11-23T06:17:14.960",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086135,1732342635063,"fUSD",151.0,0.00053085,120,"2024-11-23T06:17:15.063",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086136,1732342635213,"fUSD",547.95,0.00053085,120,"2024-11-23T06:17:15.213",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086137,1732342635261,"fUSD",588.63,0.00053079,120,"2024-11-23T06:17:15.261",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086138,1732342635506,"fUSD",151.0,0.00055,120,"2024-11-23T06:17:15.506",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086139,1732342635536,"fUSD",547.95,0.00053085,120,"2024-11-23T06:17:15.536",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086140,1732342635572,"fUSD",151.0,0.00053086,120,"2024-11-23T06:17:15.572",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086141,1732342635753,"fUSD",547.95,0.00053085,120,"2024-11-23T06:17:15.753",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086142,1732342636071,"fUSD",151.0,0.00053086,120,"2024-11-23T06:17:16.071",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086143,1732342636205,"fUSD",547.95,0.00053085,120,"2024-11-23T06:17:16.205",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086144,1732342636812,"fUSD",547.95,0.00053085,120,"2024-11-23T06:17:16.812",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086145,1732342636841,"fUSD",151.0,0.00053086,120,"2024-11-23T06:17:16.841",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086146,1732342637273,"fUSD",151.0,0.00053086,120,"2024-11-23T06:17:17.273",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086147,1732342637576,"fUSD",3481987.46533089,0.00055,120,"2024-11-23T06:17:17.576",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086148,1732342642702,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:17:22.702",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086149,1732342642730,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:17:22.730",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086150,1732342642761,"fUSD",-151.0,0.0005308,120,"2024-11-23T06:17:22.761",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086151,1732342643008,"fUSD",-503.69491137,0.0005308,120,"2024-11-23T06:17:23.008",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086152,1732342643042,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:17:23.042",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086153,1732342643073,"fUSD",-540.15870124,0.0005308,120,"2024-11-23T06:17:23.073",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086154,1732342643103,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:17:23.103",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086155,1732342643132,"fUSD",-151.051524,0.00053081,120,"2024-11-23T06:17:23.132",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086156,1732342643159,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:17:23.159",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086157,1732342643187,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:17:23.187",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086158,1732342643214,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:17:23.214",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086159,1732342643244,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:17:23.244",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086160,1732342643275,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:17:23.275",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086161,1732342643302,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:17:23.302",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086162,1732342643332,"fUSD",-177.45,0.00053087,120,"2024-11-23T06:17:23.332",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086163,1732342643359,"fUSD",-18825.64486339,0.00055,120,"2024-11-23T06:17:23.359",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086164,1732342644531,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:17:24.531",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086165,1732342644560,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:17:24.560",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086166,1732342644587,"fUSD",-314.56327246,0.00053079,120,"2024-11-23T06:17:24.587",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086167,1732342644617,"fUSD",-315.74731896,0.0005308,120,"2024-11-23T06:17:24.617",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086168,1732342644645,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:17:24.645",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086169,1732342644671,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:17:24.671",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086170,1732342644697,"fUSD",-447.61,0.0005308,120,"2024-11-23T06:17:24.697",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086171,1732342644726,"fUSD",-21922.07940858,0.00055,120,"2024-11-23T06:17:24.726",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086172,1732342645542,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:17:25.542",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086173,1732342645570,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:17:25.570",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086174,1732342645595,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:17:25.595",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086175,1732342645621,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:17:25.621",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086176,1732342645650,"fUSD",-23000.0,0.00055,120,"2024-11-23T06:17:25.650",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086177,1732342646443,"fUSD",-25000.0,0.00055,120,"2024-11-23T06:17:26.443",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086178,1732342647312,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:17:27.312",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086179,1732342647341,"fUSD",-469.02,0.0005308,120,"2024-11-23T06:17:27.341",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086180,1732342647375,"fUSD",-24030.98,0.00055,120,"2024-11-23T06:17:27.375",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086181,1732342648181,"fUSD",-25000.0,0.00055,120,"2024-11-23T06:17:28.181",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086182,1732342649059,"fUSD",-25000.0,0.00055,120,"2024-11-23T06:17:29.059",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086183,1732342650030,"fUSD",-25000.0,0.00055,120,"2024-11-23T06:17:30.030",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086184,1732342650918,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:17:30.918",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086185,1732342650946,"fUSD",-24500.0,0.00055,120,"2024-11-23T06:17:30.946",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086186,1732342651815,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:17:31.815",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086187,1732342651845,"fUSD",-24500.0,0.00055,120,"2024-11-23T06:17:31.845",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086188,1732342652822,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:17:32.822",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086189,1732342652848,"fUSD",-3721.81,0.0005308,120,"2024-11-23T06:17:32.848",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086190,1732342652874,"fUSD",-3721.81,0.0005308,120,"2024-11-23T06:17:32.874",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086191,1732342652903,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:17:32.903",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086192,1732342652930,"fUSD",-3721.81,0.0005308,120,"2024-11-23T06:17:32.930",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086193,1732342652959,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:17:32.959",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086194,1732342652989,"fUSD",-12334.57,0.00055,120,"2024-11-23T06:17:32.989",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086195,1732342653670,"fUSD",-3721.81,0.0005308,120,"2024-11-23T06:17:33.670",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086196,1732342653696,"fUSD",-3721.81,0.0005308,120,"2024-11-23T06:17:33.696",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086197,1732342653722,"fUSD",-3721.81,0.0005308,120,"2024-11-23T06:17:33.722",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086198,1732342653750,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:17:33.750",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086199,1732342653789,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:17:33.789",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086200,1732342653819,"fUSD",-12834.57,0.00055,120,"2024-11-23T06:17:33.819",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086201,1732342654570,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:17:34.570",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086202,1732342654597,"fUSD",-555.69113135,0.0005308,120,"2024-11-23T06:17:34.597",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086203,1732342654624,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:17:34.624",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086204,1732342654653,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:17:34.653",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086205,1732342654681,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:17:34.681",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086206,1732342654710,"fUSD",-22444.30886865,0.00055,120,"2024-11-23T06:17:34.710",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086207,1732342655412,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:17:35.412",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086208,1732342655439,"fUSD",-500.0,0.00053083,120,"2024-11-23T06:17:35.439",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086209,1732342655464,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:17:35.464",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086210,1732342655491,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:17:35.491",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086211,1732342655524,"fUSD",-23000.0,0.00055,120,"2024-11-23T06:17:35.524",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086212,1732342656348,"fUSD",-1265.97,0.0005308,120,"2024-11-23T06:17:36.348",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086213,1732342656375,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:17:36.375",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086214,1732342656403,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:17:36.403",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086215,1732342656430,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:17:36.430",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086216,1732342656460,"fUSD",-22234.03,0.00055,120,"2024-11-23T06:17:36.460",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086217,1732342657298,"fUSD",-1265.97,0.0005308,120,"2024-11-23T06:17:37.298",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086218,1732342657326,"fUSD",-1265.97,0.0005308,120,"2024-11-23T06:17:37.326",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086219,1732342657355,"fUSD",-1265.97,0.0005308,120,"2024-11-23T06:17:37.355",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086220,1732342657384,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:17:37.384",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086221,1732342657411,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:17:37.411",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086222,1732342657442,"fUSD",-20202.09,0.00055,120,"2024-11-23T06:17:37.442",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086223,1732342658230,"fUSD",-1265.97,0.0005308,120,"2024-11-23T06:17:38.230",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086224,1732342658258,"fUSD",-1265.97,0.0005308,120,"2024-11-23T06:17:38.258",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086225,1732342658291,"fUSD",-22468.06,0.00055,120,"2024-11-23T06:17:38.291",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086226,1732342659230,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:17:39.230",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086227,1732342659265,"fUSD",-24500.0,0.00055,120,"2024-11-23T06:17:39.265",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086228,1732342660219,"fUSD",-25000.0,0.00055,120,"2024-11-23T06:17:40.219",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086229,1732342661072,"fUSD",-1276.2,0.0005308,120,"2024-11-23T06:17:41.072",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086230,1732342661100,"fUSD",-1276.2,0.0005308,120,"2024-11-23T06:17:41.100",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086231,1732342661129,"fUSD",-180.030161,0.0005308,120,"2024-11-23T06:17:41.129",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086232,1732342661158,"fUSD",-1276.2,0.0005308,120,"2024-11-23T06:17:41.158",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086233,1732342661186,"fUSD",-1276.2,0.0005308,120,"2024-11-23T06:17:41.186",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086234,1732342661214,"fUSD",-180.030161,0.00053081,120,"2024-11-23T06:17:41.214",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086235,1732342661244,"fUSD",-19535.139678,0.00055,120,"2024-11-23T06:17:41.244",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086236,1732342661999,"fUSD",-1276.2,0.0005308,120,"2024-11-23T06:17:41.999",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086237,1732342662028,"fUSD",-1276.2,0.0005308,120,"2024-11-23T06:17:42.028",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086238,1732342662058,"fUSD",-180.030161,0.00053081,120,"2024-11-23T06:17:42.058",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086239,1732342662089,"fUSD",-22267.569839,0.00055,120,"2024-11-23T06:17:42.089",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086240,1732342663001,"fUSD",-180.030161,0.00053084,120,"2024-11-23T06:17:43.001",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086241,1732342663030,"fUSD",-180.030161,0.00053085,120,"2024-11-23T06:17:43.030",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086242,1732342663061,"fUSD",-24639.939678,0.00055,120,"2024-11-23T06:17:43.061",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086243,1732342663965,"fUSD",-8500.0,0.00048623,16,"2024-11-23T06:17:43.965",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086244,1732342663992,"fUSD",-180.030161,0.00053085,120,"2024-11-23T06:17:43.992",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086245,1732342664020,"fUSD",-180.030161,0.00053085,120,"2024-11-23T06:17:44.020",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086246,1732342664049,"fUSD",-16139.939678,0.00055,120,"2024-11-23T06:17:44.049",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086247,1732342665046,"fUSD",-3351.69,0.0005308,120,"2024-11-23T06:17:45.046",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086248,1732342665074,"fUSD",-180.030161,0.00053086,120,"2024-11-23T06:17:45.074",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086249,1732342665100,"fUSD",-180.030161,0.00053086,120,"2024-11-23T06:17:45.100",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086250,1732342665128,"fUSD",-21288.249678,0.00055,120,"2024-11-23T06:17:45.128",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086251,1732342666183,"fUSD",-3351.69,0.0005308,120,"2024-11-23T06:17:46.183",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086252,1732342666214,"fUSD",-180.030161,0.0005308,120,"2024-11-23T06:17:46.214",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086253,1732342666242,"fUSD",-3351.69,0.0005308,120,"2024-11-23T06:17:46.242",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086254,1732342666272,"fUSD",-3351.69,0.0005308,120,"2024-11-23T06:17:46.272",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086255,1732342666301,"fUSD",-180.030161,0.00053086,120,"2024-11-23T06:17:46.301",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086256,1732342666331,"fUSD",-14584.869678,0.00055,120,"2024-11-23T06:17:46.331",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086257,1732342667512,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:17:47.512",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086258,1732342667542,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:17:47.542",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086259,1732342667571,"fUSD",-3351.69,0.0005308,120,"2024-11-23T06:17:47.571",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086260,1732342667599,"fUSD",-3351.69,0.0005308,120,"2024-11-23T06:17:47.599",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086261,1732342667626,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:17:47.626",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086262,1732342667654,"fUSD",-180.030161,0.00053081,120,"2024-11-23T06:17:47.654",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086263,1732342667681,"fUSD",-180.030161,0.00053081,120,"2024-11-23T06:17:47.681",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086264,1732342667709,"fUSD",-16436.559678,0.00055,120,"2024-11-23T06:17:47.709",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086265,1732342668577,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:17:48.577",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086266,1732342668606,"fUSD",-180.030161,0.00053084,120,"2024-11-23T06:17:48.606",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086267,1732342668633,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:17:48.633",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086268,1732342668661,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:17:48.661",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086269,1732342668690,"fUSD",-180.030161,0.00053085,120,"2024-11-23T06:17:48.690",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086270,1732342668717,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:17:48.717",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086271,1732342668748,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:17:48.748",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086272,1732342668781,"fUSD",-22139.939678,0.00055,120,"2024-11-23T06:17:48.781",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086273,1732342669583,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:17:49.583",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086274,1732342669610,"fUSD",-174.03696,0.0005308,120,"2024-11-23T06:17:49.610",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086275,1732342669637,"fUSD",-180.030161,0.00053085,120,"2024-11-23T06:17:49.637",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086276,1732342669665,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:17:49.665",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086277,1732342669692,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:17:49.692",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086278,1732342669716,"fUSD",-180.030161,0.00053085,120,"2024-11-23T06:17:49.716",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086279,1732342669744,"fUSD",-22965.902718,0.00055,120,"2024-11-23T06:17:49.744",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086280,1732342670800,"fUSD",-2511.64,0.00053079,120,"2024-11-23T06:17:50.800",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086281,1732342670829,"fUSD",-2511.64,0.0005308,120,"2024-11-23T06:17:50.829",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086282,1732342670858,"fUSD",-174.03696,0.00053081,120,"2024-11-23T06:17:50.858",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086283,1732342670885,"fUSD",-174.03696,0.00053081,120,"2024-11-23T06:17:50.885",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086284,1732342670911,"fUSD",-2511.64,0.00053084,120,"2024-11-23T06:17:50.911",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086285,1732342670936,"fUSD",-180.030161,0.00053086,120,"2024-11-23T06:17:50.936",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086286,1732342670962,"fUSD",-180.030161,0.00053086,120,"2024-11-23T06:17:50.962",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086287,1732342670987,"fUSD",-180.030152,0.00053086,120,"2024-11-23T06:17:50.987",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086288,1732342671019,"fUSD",-16576.915606,0.00055,120,"2024-11-23T06:17:51.019",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086289,1732342671883,"fUSD",-174.03696,0.00053084,120,"2024-11-23T06:17:51.883",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086290,1732342671910,"fUSD",-2511.64,0.00053085,120,"2024-11-23T06:17:51.910",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086291,1732342671938,"fUSD",-2511.64,0.00053085,120,"2024-11-23T06:17:51.938",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086292,1732342671965,"fUSD",-2511.64,0.00053085,120,"2024-11-23T06:17:51.965",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086293,1732342671992,"fUSD",-2511.64,0.00053085,120,"2024-11-23T06:17:51.992",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086294,1732342672027,"fUSD",-174.03696,0.00053085,120,"2024-11-23T06:17:52.027",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086295,1732342672059,"fUSD",-14605.36608,0.00055,120,"2024-11-23T06:17:52.059",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086296,1732342672989,"fUSD",-649.9597606,0.00053079,120,"2024-11-23T06:17:52.989",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086297,1732342673020,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:17:53.020",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086298,1732342673047,"fUSD",-2511.64,0.00053085,120,"2024-11-23T06:17:53.047",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086299,1732342673078,"fUSD",-174.03696,0.00053085,120,"2024-11-23T06:17:53.078",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086300,1732342673104,"fUSD",-2511.64,0.00053085,120,"2024-11-23T06:17:53.104",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086301,1732342673130,"fUSD",-174.03696,0.00053085,120,"2024-11-23T06:17:53.130",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086302,1732342673155,"fUSD",-174.03696,0.00053086,120,"2024-11-23T06:17:53.155",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086303,1732342673182,"fUSD",-18304.6493594,0.00055,120,"2024-11-23T06:17:53.182",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086304,1732342674033,"fUSD",-338.80405139,0.0005308,120,"2024-11-23T06:17:54.033",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086305,1732342674059,"fUSD",-174.03696,0.00053086,120,"2024-11-23T06:17:54.059",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086306,1732342674086,"fUSD",-174.03696,0.00053086,120,"2024-11-23T06:17:54.086",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086307,1732342674116,"fUSD",-24313.12202861,0.00055,120,"2024-11-23T06:17:54.116",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086308,1732342675085,"fUSD",-174.03696,0.0005308,120,"2024-11-23T06:17:55.085",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086309,1732342675111,"fUSD",-174.03696,0.00053081,120,"2024-11-23T06:17:55.111",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086310,1732342675136,"fUSD",-174.03696,0.00053081,120,"2024-11-23T06:17:55.136",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086311,1732342675165,"fUSD",-24477.88912,0.00055,120,"2024-11-23T06:17:55.165",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086312,1732342676185,"fUSD",-714.98,0.0005308,120,"2024-11-23T06:17:56.185",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086313,1732342676411,"fUSD",-714.98,0.0005308,120,"2024-11-23T06:17:56.411",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086314,1732342676439,"fUSD",-151.0,0.0005308,120,"2024-11-23T06:17:56.439",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086315,1732342676465,"fUSD",-714.98,0.0005308,120,"2024-11-23T06:17:56.465",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086316,1732342676494,"fUSD",-714.98,0.0005308,120,"2024-11-23T06:17:56.494",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086317,1732342676521,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:17:56.521",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086318,1732342676548,"fUSD",-174.03696,0.00053084,120,"2024-11-23T06:17:56.548",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086319,1732342676574,"fUSD",-174.03696,0.00053085,120,"2024-11-23T06:17:56.574",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086320,1732342676604,"fUSD",-174.03696,0.00053085,120,"2024-11-23T06:17:56.604",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086321,1732342676633,"fUSD",-21315.96912,0.00055,120,"2024-11-23T06:17:56.633",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086322,1732342677421,"fUSD",-714.98,0.0005308,120,"2024-11-23T06:17:57.421",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086323,1732342677450,"fUSD",-714.98,0.0005308,120,"2024-11-23T06:17:57.450",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086324,1732342677477,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:17:57.477",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086325,1732342677514,"fUSD",-151.0,0.00053084,120,"2024-11-23T06:17:57.514",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086326,1732342677549,"fUSD",-174.03696,0.00053085,120,"2024-11-23T06:17:57.549",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086327,1732342677579,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:17:57.579",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086328,1732342677612,"fUSD",-174.03696,0.00053086,120,"2024-11-23T06:17:57.612",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086329,1732342677642,"fUSD",-174.03696,0.00053086,120,"2024-11-23T06:17:57.642",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086330,1732342677674,"fUSD",-22594.92912,0.00055,120,"2024-11-23T06:17:57.674",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086331,1732342678879,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:17:58.879",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086332,1732342678905,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:17:58.905",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086333,1732342678933,"fUSD",-174.036963,0.00053086,120,"2024-11-23T06:17:58.933",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086334,1732342678960,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:17:58.960",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086335,1732342678992,"fUSD",-24372.963037,0.00055,120,"2024-11-23T06:17:58.992",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086336,1732342679994,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:17:59.994",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086337,1732342680033,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:18:00.033",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086338,1732342680063,"fUSD",-151.0,0.0005308,120,"2024-11-23T06:18:00.063",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086339,1732342680093,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:18:00.093",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086340,1732342680121,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:18:00.121",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086341,1732342680149,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:18:00.149",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086342,1732342680180,"fUSD",-23047.0,0.00055,120,"2024-11-23T06:18:00.180",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086343,1732342681121,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:18:01.121",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086344,1732342681152,"fUSD",-343.10152,0.0005308,120,"2024-11-23T06:18:01.152",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086345,1732342681183,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:18:01.183",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086346,1732342681212,"fUSD",-561.55931725,0.0005308,120,"2024-11-23T06:18:01.212",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086347,1732342681244,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:18:01.244",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086348,1732342681277,"fUSD",-279.67459,0.00053081,120,"2024-11-23T06:18:01.277",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086349,1732342681305,"fUSD",-343.10152,0.00053081,120,"2024-11-23T06:18:01.305",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086350,1732342681332,"fUSD",-343.10152,0.00053081,120,"2024-11-23T06:18:01.332",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086351,1732342681363,"fUSD",-21978.46153275,0.00055,120,"2024-11-23T06:18:01.363",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086352,1732342681405,"fUSD",1000.0,0.000373,15,"2024-11-23T06:18:01.405",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086353,1732342682237,"fUSD",-8500.0,0.00048615,16,"2024-11-23T06:18:02.237",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086354,1732342682267,"fUSD",-343.10152,0.00053084,120,"2024-11-23T06:18:02.267",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086355,1732342682300,"fUSD",-343.10152,0.00053085,120,"2024-11-23T06:18:02.300",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086356,1732342682332,"fUSD",-15813.79696,0.00055,120,"2024-11-23T06:18:02.332",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086357,1732342683555,"fUSD",-343.10152,0.00053085,120,"2024-11-23T06:18:03.555",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086358,1732342683587,"fUSD",-343.10152,0.00053085,120,"2024-11-23T06:18:03.587",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086359,1732342683620,"fUSD",-343.10152,0.00053086,120,"2024-11-23T06:18:03.620",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086360,1732342683651,"fUSD",-23970.69544,0.00055,120,"2024-11-23T06:18:03.651",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086361,1732342685137,"fUSD",-343.10152,0.0005308,120,"2024-11-23T06:18:05.137",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086362,1732342685167,"fUSD",-343.10152,0.00053086,120,"2024-11-23T06:18:05.167",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086363,1732342685196,"fUSD",-343.10152,0.00053086,120,"2024-11-23T06:18:05.196",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086364,1732342685228,"fUSD",-23970.69544,0.00055,120,"2024-11-23T06:18:05.228",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086365,1732342686891,"fUSD",-343.10152,0.00053081,120,"2024-11-23T06:18:06.891",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086366,1732342686920,"fUSD",-343.10152,0.00053081,120,"2024-11-23T06:18:06.920",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086367,1732342686947,"fUSD",-343.10152,0.00053084,120,"2024-11-23T06:18:06.947",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086368,1732342686973,"fUSD",-343.10152,0.00053085,120,"2024-11-23T06:18:06.973",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086369,1732342687001,"fUSD",-343.10152,0.00053085,120,"2024-11-23T06:18:07.001",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086370,1732342687033,"fUSD",-23284.4924,0.00055,120,"2024-11-23T06:18:07.033",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086371,1732342688358,"fUSD",-3699.04,0.0005308,120,"2024-11-23T06:18:08.358",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086372,1732342688386,"fUSD",-3699.04,0.0005308,120,"2024-11-23T06:18:08.386",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086373,1732342688415,"fUSD",-3699.04,0.0005308,120,"2024-11-23T06:18:08.415",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086374,1732342688442,"fUSD",-3699.04,0.0005308,120,"2024-11-23T06:18:08.442",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086375,1732342688473,"fUSD",-10203.84,0.00055,120,"2024-11-23T06:18:08.473",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086376,1732342690014,"fUSD",608.0,0.0003,120,"2024-11-23T06:18:10.014",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086377,1732342690046,"fUSD",-3699.04,0.0005308,120,"2024-11-23T06:18:10.046",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086378,1732342690074,"fUSD",-3699.04,0.0005308,120,"2024-11-23T06:18:10.074",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086379,1732342690105,"fUSD",-17601.92,0.00055,120,"2024-11-23T06:18:10.105",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086380,1732342691291,"fUSD",-343.10152,0.00053085,120,"2024-11-23T06:18:11.291",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086381,1732342691319,"fUSD",-343.10152,0.00053086,120,"2024-11-23T06:18:11.319",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086382,1732342691348,"fUSD",-24313.79696,0.00055,120,"2024-11-23T06:18:11.348",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086383,1732342692575,"fUSD",-180.674199,0.00053079,120,"2024-11-23T06:18:12.575",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086384,1732342692606,"fUSD",-688.74,0.00053079,120,"2024-11-23T06:18:12.606",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086385,1732342692633,"fUSD",-180.674199,0.0005308,120,"2024-11-23T06:18:12.633",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086386,1732342692662,"fUSD",-688.74,0.0005308,120,"2024-11-23T06:18:12.662",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086387,1732342692690,"fUSD",-688.74,0.00053083,120,"2024-11-23T06:18:12.690",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086388,1732342692722,"fUSD",-180.674199,0.00053084,120,"2024-11-23T06:18:12.722",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086389,1732342692751,"fUSD",-688.74,0.00053084,120,"2024-11-23T06:18:12.751",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086390,1732342692780,"fUSD",-180.674199,0.00053085,120,"2024-11-23T06:18:12.780",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086391,1732342692809,"fUSD",-343.10152,0.00053086,120,"2024-11-23T06:18:12.809",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086392,1732342692836,"fUSD",-343.101527,0.00053086,120,"2024-11-23T06:18:12.836",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086393,1732342692867,"fUSD",-20836.140157,0.00055,120,"2024-11-23T06:18:12.867",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086394,1732342694316,"fUSD",-677.13,0.00053079,120,"2024-11-23T06:18:14.316",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086395,1732342694345,"fUSD",-1692.12,0.00053079,120,"2024-11-23T06:18:14.345",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086396,1732342694372,"fUSD",-1692.12,0.00053079,120,"2024-11-23T06:18:14.372",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086397,1732342694401,"fUSD",-677.13,0.0005308,120,"2024-11-23T06:18:14.401",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086398,1732342694429,"fUSD",-1692.12,0.0005308,120,"2024-11-23T06:18:14.429",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086399,1732342694457,"fUSD",-677.13,0.00053084,120,"2024-11-23T06:18:14.457",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086400,1732342694485,"fUSD",-180.674199,0.00053085,120,"2024-11-23T06:18:14.485",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086401,1732342694517,"fUSD",-688.74,0.00053085,120,"2024-11-23T06:18:14.517",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086402,1732342694551,"fUSD",-180.674199,0.00053085,120,"2024-11-23T06:18:14.551",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086403,1732342694577,"fUSD",-688.74,0.00053085,120,"2024-11-23T06:18:14.577",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086404,1732342694605,"fUSD",-688.74,0.00053085,120,"2024-11-23T06:18:14.605",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086405,1732342694631,"fUSD",-180.674199,0.00053085,120,"2024-11-23T06:18:14.631",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086406,1732342694659,"fUSD",-688.74,0.00053085,120,"2024-11-23T06:18:14.659",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086407,1732342694686,"fUSD",-180.674199,0.00053085,120,"2024-11-23T06:18:14.686",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086408,1732342694713,"fUSD",-677.13,0.00053085,120,"2024-11-23T06:18:14.713",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086409,1732342694741,"fUSD",-688.74,0.00053085,120,"2024-11-23T06:18:14.741",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086410,1732342694769,"fUSD",-1692.12,0.00053085,120,"2024-11-23T06:18:14.769",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086411,1732342694799,"fUSD",-180.674199,0.00053085,120,"2024-11-23T06:18:14.799",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086412,1732342694833,"fUSD",-677.13,0.00053085,120,"2024-11-23T06:18:14.833",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086413,1732342694861,"fUSD",-688.74,0.00053085,120,"2024-11-23T06:18:14.861",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086414,1732342694888,"fUSD",-677.13,0.00053085,120,"2024-11-23T06:18:14.888",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086415,1732342694918,"fUSD",-9132.929005,0.00055,120,"2024-11-23T06:18:14.918",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086416,1732342695858,"fUSD",-1107.95,0.00053079,120,"2024-11-23T06:18:15.858",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086417,1732342695887,"fUSD",-1107.95,0.0005308,120,"2024-11-23T06:18:15.887",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086418,1732342695917,"fUSD",-1107.95,0.00053084,120,"2024-11-23T06:18:15.917",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086419,1732342695945,"fUSD",-677.13,0.00053085,120,"2024-11-23T06:18:15.945",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086420,1732342695974,"fUSD",-677.13,0.00053085,120,"2024-11-23T06:18:15.974",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086421,1732342696002,"fUSD",-677.13,0.00053085,120,"2024-11-23T06:18:16.002",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086422,1732342696031,"fUSD",-1692.12,0.00053085,120,"2024-11-23T06:18:16.031",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086423,1732342696061,"fUSD",-1107.95,0.00053085,120,"2024-11-23T06:18:16.061",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086424,1732342696091,"fUSD",-16844.69,0.00055,120,"2024-11-23T06:18:16.091",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086425,1732342697578,"fUSD",-1692.12,0.00053085,120,"2024-11-23T06:18:17.578",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086426,1732342697606,"fUSD",-1107.95,0.00053085,120,"2024-11-23T06:18:17.606",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086427,1732342697633,"fUSD",-1692.12,0.00053085,120,"2024-11-23T06:18:17.633",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086428,1732342697661,"fUSD",-1107.95,0.00053085,120,"2024-11-23T06:18:17.661",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086429,1732342697688,"fUSD",-1692.12,0.00053085,120,"2024-11-23T06:18:17.688",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086430,1732342697713,"fUSD",-1107.95,0.00053085,120,"2024-11-23T06:18:17.713",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086431,1732342697739,"fUSD",-1692.12,0.00053085,120,"2024-11-23T06:18:17.739",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086432,1732342697764,"fUSD",-1107.95,0.00053085,120,"2024-11-23T06:18:17.764",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086433,1732342697792,"fUSD",-1107.95,0.00053087,120,"2024-11-23T06:18:17.792",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086434,1732342697820,"fUSD",-12691.77,0.00055,120,"2024-11-23T06:18:17.820",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086435,1732342699152,"fUSD",-25000.0,0.00055,120,"2024-11-23T06:18:19.152",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086436,1732342739183,"fUSD",-2090.144697,0.00052289,5,"2024-11-23T06:18:59.183",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086437,1732342739210,"fUSD",-12242.0,0.00052552,30,"2024-11-23T06:18:59.210",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086438,1732342739237,"fUSD",-834.55476179,0.00052983,2,"2024-11-23T06:18:59.237",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086439,1732342739266,"fUSD",-9833.30054121,0.0005307,2,"2024-11-23T06:18:59.266",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086440,1732342740524,"fUSD",-500.0,0.00052857,2,"2024-11-23T06:19:00.524",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086441,1732342740559,"fUSD",-9835.51594666,0.0005307,2,"2024-11-23T06:19:00.559",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086442,1732342740588,"fUSD",-2523.99,0.00053079,120,"2024-11-23T06:19:00.588",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086443,1732342740617,"fUSD",-2773.42,0.00053079,120,"2024-11-23T06:19:00.617",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086444,1732342740645,"fUSD",-620.37,0.00053079,120,"2024-11-23T06:19:00.645",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086445,1732342740674,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:19:00.674",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086446,1732342740700,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:19:00.700",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086447,1732342740727,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:19:00.727",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086448,1732342740755,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:19:00.755",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086449,1732342740783,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:19:00.783",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086450,1732342740813,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:19:00.813",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086451,1732342740852,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:19:00.852",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086452,1732342740881,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:19:00.881",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086453,1732342740909,"fUSD",-2344.66,0.00053079,120,"2024-11-23T06:19:00.909",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086454,1732342740936,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:19:00.936",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086455,1732342740966,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:19:00.966",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086456,1732342740994,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:19:00.994",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086457,1732342741022,"fUSD",-564.1231248,0.00053079,120,"2024-11-23T06:19:01.022",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086458,1732342741050,"fUSD",-337.92092854,0.00053079,120,"2024-11-23T06:19:01.050",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086459,1732342741804,"fUSD",-700.0,0.00052551,15,"2024-11-23T06:19:01.804",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086460,1732342741834,"fUSD",-174.12911241,0.00053079,120,"2024-11-23T06:19:01.834",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086461,1732342741862,"fUSD",-513.57773305,0.00053079,120,"2024-11-23T06:19:01.862",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086462,1732342741891,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:19:01.891",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086463,1732342741918,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:19:01.918",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086464,1732342741945,"fUSD",-780.66,0.00053079,120,"2024-11-23T06:19:01.945",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086465,1732342741974,"fUSD",-2779.56,0.00053079,120,"2024-11-23T06:19:01.974",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086466,1732342742002,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:19:02.002",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086467,1732342742039,"fUSD",-540.14426928,0.00053079,120,"2024-11-23T06:19:02.039",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086468,1732342742073,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:19:02.073",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086469,1732342742109,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:19:02.109",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086470,1732342742138,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:19:02.138",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086471,1732342742167,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:19:02.167",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086472,1732342742196,"fUSD",-516.50720068,0.00053079,120,"2024-11-23T06:19:02.196",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086473,1732342742224,"fUSD",-766.82,0.00053079,120,"2024-11-23T06:19:02.224",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086474,1732342742254,"fUSD",-2127.56,0.00053079,120,"2024-11-23T06:19:02.254",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086475,1732342742285,"fUSD",-307.2310936,0.00053079,120,"2024-11-23T06:19:02.285",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086476,1732342742314,"fUSD",-324.937035,0.0005308,120,"2024-11-23T06:19:02.314",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086477,1732342742342,"fUSD",-2523.99,0.0005308,120,"2024-11-23T06:19:02.342",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086478,1732342742369,"fUSD",-1926.14076,0.0005308,120,"2024-11-23T06:19:02.369",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086479,1732342742397,"fUSD",-2773.42,0.0005308,120,"2024-11-23T06:19:02.397",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086480,1732342742426,"fUSD",-324.937035,0.0005308,120,"2024-11-23T06:19:02.426",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086481,1732342742458,"fUSD",-620.37,0.0005308,120,"2024-11-23T06:19:02.458",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086482,1732342742485,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:19:02.485",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086483,1732342742511,"fUSD",-1926.14076,0.0005308,120,"2024-11-23T06:19:02.511",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086484,1732342742538,"fUSD",-502.77428838,0.0005308,120,"2024-11-23T06:19:02.538",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086485,1732342742567,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:19:02.567",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086486,1732342742595,"fUSD",-371.1007126,0.0005308,120,"2024-11-23T06:19:02.595",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086487,1732342743233,"fUSD",-128.8992874,0.0005308,120,"2024-11-23T06:19:03.233",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086488,1732342743262,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:19:03.262",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086489,1732342743291,"fUSD",-1858.795,0.0005308,98,"2024-11-23T06:19:03.291",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086490,1732342743322,"fUSD",-151.663,0.0005308,98,"2024-11-23T06:19:03.322",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086491,1732342743354,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:19:03.354",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086492,1732342743384,"fUSD",-1357.55,0.0005308,120,"2024-11-23T06:19:03.384",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086493,1732342743413,"fUSD",-1357.55,0.0005308,120,"2024-11-23T06:19:03.413",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086494,1732342743443,"fUSD",-1357.55,0.0005308,120,"2024-11-23T06:19:03.443",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086495,1732342743472,"fUSD",-1357.55,0.0005308,120,"2024-11-23T06:19:03.472",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086496,1732342743691,"fUSD",-1357.55,0.0005308,120,"2024-11-23T06:19:03.691",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086497,1732342743728,"fUSD",-1357.55,0.0005308,120,"2024-11-23T06:19:03.728",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086498,1732342743756,"fUSD",-2344.66,0.0005308,120,"2024-11-23T06:19:03.756",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086499,1732342743785,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:19:03.785",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086500,1732342743815,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:19:03.815",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086501,1732342743845,"fUSD",-526.15995422,0.0005308,120,"2024-11-23T06:19:03.845",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086502,1732342743874,"fUSD",-507.25748325,0.0005308,120,"2024-11-23T06:19:03.874",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086503,1732342743901,"fUSD",-610.9,0.0005308,120,"2024-11-23T06:19:03.901",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086504,1732342743929,"fUSD",-4709.98,0.0005308,120,"2024-11-23T06:19:03.929",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086505,1732342743958,"fUSD",-419.45,0.0005308,120,"2024-11-23T06:19:03.958",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086506,1732342743993,"fUSD",-3596.93527513,0.0005308,120,"2024-11-23T06:19:03.993",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086507,1732342744706,"fUSD",-497.0,0.00053079,120,"2024-11-23T06:19:04.706",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086508,1732342744737,"fUSD",-500.0,0.00053079,21,"2024-11-23T06:19:04.737",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086509,1732342744766,"fUSD",-1113.04472487,0.0005308,120,"2024-11-23T06:19:04.766",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086510,1732342744793,"fUSD",-4709.98,0.0005308,120,"2024-11-23T06:19:04.793",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086511,1732342744821,"fUSD",-4709.98,0.0005308,120,"2024-11-23T06:19:04.821",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086512,1732342744851,"fUSD",-4709.98,0.0005308,120,"2024-11-23T06:19:04.851",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086513,1732342744879,"fUSD",-509.54398007,0.0005308,120,"2024-11-23T06:19:04.879",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086514,1732342744906,"fUSD",-4709.98,0.0005308,120,"2024-11-23T06:19:04.906",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086515,1732342744932,"fUSD",-780.66,0.0005308,120,"2024-11-23T06:19:04.932",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086516,1732342744960,"fUSD",-2759.83129506,0.0005308,120,"2024-11-23T06:19:04.960",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086517,1732342746231,"fUSD",-19.72870494,0.0005308,120,"2024-11-23T06:19:06.231",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086518,1732342746259,"fUSD",-519.07978057,0.0005308,120,"2024-11-23T06:19:06.259",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086519,1732342746289,"fUSD",-508.67514788,0.0005308,120,"2024-11-23T06:19:06.289",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086520,1732342746316,"fUSD",-3474.56,0.0005308,120,"2024-11-23T06:19:06.316",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086521,1732342746345,"fUSD",-3474.56,0.0005308,120,"2024-11-23T06:19:06.345",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086522,1732342746372,"fUSD",-3474.56,0.0005308,120,"2024-11-23T06:19:06.372",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086523,1732342746399,"fUSD",-3474.56,0.0005308,120,"2024-11-23T06:19:06.399",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086524,1732342746426,"fUSD",-3474.56,0.0005308,120,"2024-11-23T06:19:06.426",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086525,1732342746454,"fUSD",-3474.56,0.0005308,120,"2024-11-23T06:19:06.454",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086526,1732342746480,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:19:06.480",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086527,1732342746506,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:19:06.506",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086528,1732342746534,"fUSD",-766.82,0.0005308,120,"2024-11-23T06:19:06.534",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086529,1732342746565,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:19:06.565",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086530,1732342746603,"fUSD",-838.33636661,0.0005308,120,"2024-11-23T06:19:06.603",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086531,1732342747886,"fUSD",-3548.97,0.00053079,120,"2024-11-23T06:19:07.886",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086532,1732342747923,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:19:07.923",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086533,1732342747955,"fUSD",-1289.22363339,0.0005308,120,"2024-11-23T06:19:07.955",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086534,1732342747989,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:19:07.989",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086535,1732342748023,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:19:08.023",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086536,1732342748057,"fUSD",-630.42222688,0.0005308,120,"2024-11-23T06:19:08.057",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086537,1732342748094,"fUSD",-3548.97,0.0005308,120,"2024-11-23T06:19:08.094",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086538,1732342748126,"fUSD",-324.937035,0.00053081,120,"2024-11-23T06:19:08.126",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086539,1732342748158,"fUSD",-324.937035,0.00053081,120,"2024-11-23T06:19:08.158",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086540,1732342748191,"fUSD",-1926.14076,0.00053081,120,"2024-11-23T06:19:08.191",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086541,1732342748224,"fUSD",-1926.14076,0.00053081,120,"2024-11-23T06:19:08.224",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086542,1732342748257,"fUSD",-324.937035,0.00053081,120,"2024-11-23T06:19:08.257",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086543,1732342748289,"fUSD",-324.937035,0.00053081,120,"2024-11-23T06:19:08.289",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086544,1732342748323,"fUSD",-1926.14076,0.00053081,120,"2024-11-23T06:19:08.323",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086545,1732342748355,"fUSD",-1926.14076,0.00053081,120,"2024-11-23T06:19:08.355",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086546,1732342748388,"fUSD",-219.40646693,0.00053082,120,"2024-11-23T06:19:08.388",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086547,1732342748421,"fUSD",-500.0,0.00053082,31,"2024-11-23T06:19:08.421",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086548,1732342748454,"fUSD",-500.0,0.00053082,31,"2024-11-23T06:19:08.454",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086549,1732342748486,"fUSD",-413.62426185,0.00053082,31,"2024-11-23T06:19:08.486",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086550,1732342748520,"fUSD",-500.0,0.00053082,31,"2024-11-23T06:19:08.520",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086551,1732342748556,"fUSD",-473.50014623,0.00053082,31,"2024-11-23T06:19:08.556",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086552,1732342748592,"fUSD",-620.37,0.00053083,120,"2024-11-23T06:19:08.592",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086553,1732342748626,"fUSD",-500.0,0.00053083,120,"2024-11-23T06:19:08.626",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086554,1732342748658,"fUSD",-591.97297218,0.00053083,120,"2024-11-23T06:19:08.658",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086555,1732342748692,"fUSD",-780.66,0.00053083,120,"2024-11-23T06:19:08.692",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086556,1732342748725,"fUSD",-378.56911254,0.00053083,120,"2024-11-23T06:19:08.725",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086557,1732342750068,"fUSD",-512.4665628,0.0005308,120,"2024-11-23T06:19:10.068",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086558,1732342750096,"fUSD",-388.25088746,0.00053083,120,"2024-11-23T06:19:10.096",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086559,1732342750123,"fUSD",-3548.97,0.00053083,120,"2024-11-23T06:19:10.123",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086560,1732342750153,"fUSD",-324.937035,0.00053084,120,"2024-11-23T06:19:10.153",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086561,1732342750181,"fUSD",-2523.99,0.00053084,120,"2024-11-23T06:19:10.181",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086562,1732342750208,"fUSD",-2773.42,0.00053084,120,"2024-11-23T06:19:10.208",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086563,1732342750235,"fUSD",-1926.14076,0.00053084,120,"2024-11-23T06:19:10.235",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086564,1732342750262,"fUSD",-620.37,0.00053084,120,"2024-11-23T06:19:10.262",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086565,1732342750289,"fUSD",-324.937035,0.00053084,120,"2024-11-23T06:19:10.289",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086566,1732342750319,"fUSD",-308.09,0.00053084,120,"2024-11-23T06:19:10.319",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086567,1732342750346,"fUSD",-1926.14076,0.00053084,120,"2024-11-23T06:19:10.346",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086568,1732342750372,"fUSD",-2344.66,0.00053084,120,"2024-11-23T06:19:10.372",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086569,1732342750400,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:19:10.400",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086570,1732342750427,"fUSD",-2779.56,0.00053084,120,"2024-11-23T06:19:10.427",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086571,1732342750459,"fUSD",-780.66,0.00053084,120,"2024-11-23T06:19:10.459",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086572,1732342750488,"fUSD",-766.82,0.00053084,120,"2024-11-23T06:19:10.488",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086573,1732342750519,"fUSD",-2127.56,0.00053084,120,"2024-11-23T06:19:10.519",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086574,1732342750545,"fUSD",-523.02695974,0.00053084,120,"2024-11-23T06:19:10.545",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086575,1732342753501,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:19:13.501",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086576,1732342753532,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:19:13.532",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086577,1732342753560,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:19:13.560",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086578,1732342753588,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:19:13.588",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086579,1732342753616,"fUSD",-521.65,0.00053083,120,"2024-11-23T06:19:13.616",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086580,1732342753644,"fUSD",-3025.94304026,0.00053084,120,"2024-11-23T06:19:13.644",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086581,1732342753671,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:19:13.671",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086582,1732342753698,"fUSD",-2523.99,0.00053085,120,"2024-11-23T06:19:13.698",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086583,1732342753724,"fUSD",-324.937035,0.00053085,120,"2024-11-23T06:19:13.724",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086584,1732342753751,"fUSD",-2523.99,0.00053085,120,"2024-11-23T06:19:13.751",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086585,1732342753778,"fUSD",-324.937035,0.00053085,120,"2024-11-23T06:19:13.778",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086586,1732342753804,"fUSD",-2523.99,0.00053085,120,"2024-11-23T06:19:13.804",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086587,1732342753830,"fUSD",-324.937035,0.00053085,120,"2024-11-23T06:19:13.830",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086588,1732342753857,"fUSD",-2523.99,0.00053085,120,"2024-11-23T06:19:13.857",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086589,1732342753883,"fUSD",-2523.99,0.00053085,120,"2024-11-23T06:19:13.883",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086590,1732342753909,"fUSD",-2523.99,0.00053085,120,"2024-11-23T06:19:13.909",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086591,1732342753935,"fUSD",-2773.42,0.00053085,120,"2024-11-23T06:19:13.935",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086592,1732342753962,"fUSD",-60.23585474,0.00053085,120,"2024-11-23T06:19:13.962",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086593,1732342790388,"fUSD",223.94745749,0.00041096,2,"2024-11-23T06:19:50.388",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086594,1732342790450,"fUSD",1333.0,0.00043562,120,"2024-11-23T06:19:50.450",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086595,1732342883568,"fUSD",-160.6234523,0.00046027,2,"2024-11-23T06:21:23.568",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086596,1732342883596,"fUSD",-165.6172156,0.00048493,7,"2024-11-23T06:21:23.596",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086597,1732342883625,"fUSD",-500.0,0.0005,120,"2024-11-23T06:21:23.625",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086598,1732342883656,"fUSD",-167.41404183,0.00050959,21,"2024-11-23T06:21:23.656",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086599,1732342883687,"fUSD",-160.78,0.00052069,120,"2024-11-23T06:21:23.687",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086600,1732342883715,"fUSD",-172.68,0.00052078,2,"2024-11-23T06:21:23.715",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086601,1732342883744,"fUSD",-481.76,0.00052384,2,"2024-11-23T06:21:23.744",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086602,1732342883772,"fUSD",-250.0,0.00052384,120,"2024-11-23T06:21:23.772",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086603,1732342883812,"fUSD",-150.906,0.0005271,120,"2024-11-23T06:21:23.812",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086604,1732342883846,"fUSD",-1300.0,0.000528,19,"2024-11-23T06:21:23.846",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086605,1732342883876,"fUSD",-2118.95004707,0.000528,2,"2024-11-23T06:21:23.876",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086606,1732342883906,"fUSD",-2600.0,0.000529,19,"2024-11-23T06:21:23.906",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086607,1732342883937,"fUSD",-2118.95004707,0.00052978,2,"2024-11-23T06:21:23.937",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086608,1732342883966,"fUSD",-3520.41266198,0.0005298,15,"2024-11-23T06:21:23.966",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086609,1732342883993,"fUSD",-320.45184528,0.00052983,2,"2024-11-23T06:21:23.993",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086610,1732342884020,"fUSD",-166.82955001,0.00052983,30,"2024-11-23T06:21:24.020",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086611,1732342884050,"fUSD",-869.31,0.0005307,30,"2024-11-23T06:21:24.050",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086612,1732342884077,"fUSD",-150.0,0.00053078,9,"2024-11-23T06:21:24.077",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086613,1732342884107,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:24.107",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086614,1732342884134,"fUSD",-421.71497071,0.00053079,120,"2024-11-23T06:21:24.134",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086615,1732342884162,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:24.162",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086616,1732342884190,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:24.190",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086617,1732342884218,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:24.218",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086618,1732342884246,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:24.246",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086619,1732342884274,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:24.274",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086620,1732342884304,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:24.304",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086621,1732342884332,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:24.332",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086622,1732342884361,"fUSD",-2532.3,0.00053079,120,"2024-11-23T06:21:24.361",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086623,1732342884391,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:24.391",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086624,1732342884419,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:24.419",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086625,1732342884448,"fUSD",-320.57019324,0.00053079,120,"2024-11-23T06:21:24.448",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086626,1732342884475,"fUSD",-261.69131458,0.00053079,120,"2024-11-23T06:21:24.475",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086627,1732342884502,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:24.502",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086628,1732342884529,"fUSD",-219.27484402,0.00053079,120,"2024-11-23T06:21:24.529",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086629,1732342884558,"fUSD",-150.0,0.00053079,120,"2024-11-23T06:21:24.558",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086630,1732342884588,"fUSD",-219.76381631,0.00053079,120,"2024-11-23T06:21:24.588",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086631,1732342884724,"fUSD",-1394.87618369,0.00053079,120,"2024-11-23T06:21:24.724",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086632,1732342884753,"fUSD",-1364.09,0.00053079,120,"2024-11-23T06:21:24.753",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086633,1732342884784,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:24.784",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086634,1732342884814,"fUSD",-504.87753919,0.00053079,120,"2024-11-23T06:21:24.814",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086635,1732342884846,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:24.846",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086636,1732342884875,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:24.875",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086637,1732342884902,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:24.902",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086638,1732342884935,"fUSD",-606.1,0.00053079,120,"2024-11-23T06:21:24.935",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086639,1732342884962,"fUSD",-964.72,0.00053079,120,"2024-11-23T06:21:24.962",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086640,1732342884989,"fUSD",-670.32,0.00053079,120,"2024-11-23T06:21:24.989",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086641,1732342885016,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:25.016",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086642,1732342885044,"fUSD",-505.41420112,0.00053079,120,"2024-11-23T06:21:25.044",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086643,1732342885071,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:25.071",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086644,1732342885098,"fUSD",-1682.92,0.00053079,120,"2024-11-23T06:21:25.098",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086645,1732342885124,"fUSD",-501.38474134,0.00053079,120,"2024-11-23T06:21:25.124",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086646,1732342885151,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:25.151",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086647,1732342885182,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:25.182",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086648,1732342885209,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:25.209",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086649,1732342885237,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:25.237",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086650,1732342885264,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:25.264",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086651,1732342885295,"fUSD",-2526.94,0.00053079,120,"2024-11-23T06:21:25.295",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086652,1732342885481,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:25.481",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086653,1732342885515,"fUSD",-506.04843079,0.00053079,120,"2024-11-23T06:21:25.515",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086654,1732342885544,"fUSD",-1052.38,0.00053079,120,"2024-11-23T06:21:25.544",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086655,1732342885573,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:25.573",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086656,1732342885608,"fUSD",-1198.13,0.00053079,120,"2024-11-23T06:21:25.608",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086657,1732342885637,"fUSD",-1139.38,0.00053079,120,"2024-11-23T06:21:25.637",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086658,1732342885666,"fUSD",-885.1,0.00053079,120,"2024-11-23T06:21:25.666",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086659,1732342885695,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:25.695",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086660,1732342885722,"fUSD",-533.98568794,0.00053079,120,"2024-11-23T06:21:25.722",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086661,1732342885753,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:25.753",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086662,1732342885780,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:25.780",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086663,1732342885810,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:25.810",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086664,1732342885841,"fUSD",-401.69153721,0.00053079,120,"2024-11-23T06:21:25.841",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086665,1732342885869,"fUSD",-61.64167872,0.00053079,120,"2024-11-23T06:21:25.869",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086666,1732342885988,"fUSD",-438.35832128,0.00053079,120,"2024-11-23T06:21:25.988",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086667,1732342886018,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:26.018",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086668,1732342886048,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:26.048",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086669,1732342886077,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:26.077",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086670,1732342886105,"fUSD",-502.8088848,0.00053079,120,"2024-11-23T06:21:26.105",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086671,1732342886134,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:26.134",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086672,1732342886162,"fUSD",-501.9917497,0.00053079,120,"2024-11-23T06:21:26.162",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086673,1732342886192,"fUSD",-2841.89,0.00053079,120,"2024-11-23T06:21:26.192",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086674,1732342886221,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:26.221",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086675,1732342886248,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:26.248",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086676,1732342886276,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:26.276",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086677,1732342886303,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:26.303",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086678,1732342886329,"fUSD",-504.22346031,0.00053079,120,"2024-11-23T06:21:26.329",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086679,1732342886355,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:26.355",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086680,1732342886382,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:26.382",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086681,1732342886409,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:26.409",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086682,1732342886437,"fUSD",-1029.6,0.00053079,120,"2024-11-23T06:21:26.437",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086683,1732342886465,"fUSD",-1057.58,0.00053079,120,"2024-11-23T06:21:26.465",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086684,1732342886490,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:26.490",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086685,1732342886516,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:26.516",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086686,1732342886541,"fUSD",-1569.78,0.00053079,120,"2024-11-23T06:21:26.541",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086687,1732342886568,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:26.568",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086688,1732342886595,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:26.595",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086689,1732342886623,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:26.623",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086690,1732342886652,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:26.652",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086691,1732342886681,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:26.681",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086692,1732342886709,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:26.709",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086693,1732342886738,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:26.738",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086694,1732342886766,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:26.766",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086695,1732342886793,"fUSD",-468.6,0.0005308,120,"2024-11-23T06:21:26.793",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086696,1732342886822,"fUSD",-151.0,0.0005308,120,"2024-11-23T06:21:26.822",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086697,1732342886848,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:26.848",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086698,1732342886874,"fUSD",-151.0,0.0005308,120,"2024-11-23T06:21:26.874",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086699,1732342886901,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:26.901",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086700,1732342886929,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:26.929",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086701,1732342886957,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:26.957",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086702,1732342886983,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:26.983",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086703,1732342887010,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:27.010",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086704,1732342887039,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:27.039",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086705,1732342887066,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:27.066",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086706,1732342887101,"fUSD",-1255.28,0.0005308,120,"2024-11-23T06:21:27.101",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086707,1732342887130,"fUSD",-27.88758391,0.0005308,120,"2024-11-23T06:21:27.130",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086708,1732342887177,"fUSD",-1227.39241609,0.0005308,120,"2024-11-23T06:21:27.177",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086709,1732342887226,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:27.226",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086710,1732342887253,"fUSD",-1255.28,0.0005308,120,"2024-11-23T06:21:27.253",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086711,1732342887280,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:27.280",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086712,1732342887308,"fUSD",-1255.28,0.0005308,120,"2024-11-23T06:21:27.308",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086713,1732342887336,"fUSD",-1255.28,0.0005308,120,"2024-11-23T06:21:27.336",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086714,1732342887364,"fUSD",-1255.28,0.0005308,120,"2024-11-23T06:21:27.364",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086715,1732342887392,"fUSD",-2532.3,0.0005308,120,"2024-11-23T06:21:27.392",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086716,1732342887418,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:27.418",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086717,1732342887447,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:27.447",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086718,1732342887475,"fUSD",-748.55,0.0005308,120,"2024-11-23T06:21:27.475",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086719,1732342887502,"fUSD",-748.55,0.0005308,120,"2024-11-23T06:21:27.502",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086720,1732342887528,"fUSD",-748.55,0.0005308,120,"2024-11-23T06:21:27.528",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086721,1732342887556,"fUSD",-748.55,0.0005308,120,"2024-11-23T06:21:27.556",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086722,1732342887587,"fUSD",-748.55,0.0005308,120,"2024-11-23T06:21:27.587",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086723,1732342887615,"fUSD",-748.55,0.0005308,120,"2024-11-23T06:21:27.615",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086724,1732342887641,"fUSD",-516.88,0.0005308,120,"2024-11-23T06:21:27.641",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086725,1732342887668,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:27.668",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086726,1732342887704,"fUSD",-351.20019662,0.0005308,120,"2024-11-23T06:21:27.704",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086727,1732342887730,"fUSD",-151.0,0.0005308,120,"2024-11-23T06:21:27.730",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086728,1732342887870,"fUSD",-1614.64,0.0005308,120,"2024-11-23T06:21:27.870",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086729,1732342887897,"fUSD",-1364.09,0.0005308,120,"2024-11-23T06:21:27.897",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086730,1732342887924,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:27.924",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086731,1732342887954,"fUSD",-221.4088017,0.0005308,120,"2024-11-23T06:21:27.954",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086732,1732342887980,"fUSD",-3335.85,0.0005308,120,"2024-11-23T06:21:27.980",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086733,1732342888007,"fUSD",-1172.81858559,0.0005308,120,"2024-11-23T06:21:28.007",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086734,1732342888058,"fUSD",-2163.03141441,0.0005308,120,"2024-11-23T06:21:28.058",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086735,1732342888085,"fUSD",-3335.85,0.0005308,120,"2024-11-23T06:21:28.085",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086736,1732342888112,"fUSD",-3335.85,0.0005308,120,"2024-11-23T06:21:28.112",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086737,1732342888139,"fUSD",-3335.85,0.0005308,120,"2024-11-23T06:21:28.139",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086738,1732342888165,"fUSD",-3335.85,0.0005308,120,"2024-11-23T06:21:28.165",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086739,1732342888197,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:28.197",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086740,1732342888225,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:28.225",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086741,1732342888253,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:28.253",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086742,1732342888280,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:28.280",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086743,1732342888308,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:28.308",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086744,1732342888335,"fUSD",-400.0,0.0005308,120,"2024-11-23T06:21:28.335",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086745,1732342888362,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:28.362",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086746,1732342888390,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:28.390",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086747,1732342888416,"fUSD",-270.55,0.0005308,120,"2024-11-23T06:21:28.416",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086748,1732342888446,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:28.446",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086749,1732342888473,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:28.473",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086750,1732342888500,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:28.500",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086751,1732342888525,"fUSD",-964.72,0.0005308,120,"2024-11-23T06:21:28.525",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086752,1732342888556,"fUSD",-606.1,0.0005308,120,"2024-11-23T06:21:28.556",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086753,1732342888585,"fUSD",-787.73,0.0005308,120,"2024-11-23T06:21:28.585",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086754,1732342888612,"fUSD",-787.73,0.0005308,120,"2024-11-23T06:21:28.612",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086755,1732342888638,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:28.638",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086756,1732342888667,"fUSD",-176.73858559,0.0005308,120,"2024-11-23T06:21:28.667",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086757,1732342888716,"fUSD",-610.99141441,0.0005308,120,"2024-11-23T06:21:28.716",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086758,1732342888743,"fUSD",-787.73,0.0005308,120,"2024-11-23T06:21:28.743",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086759,1732342888771,"fUSD",-787.73,0.0005308,120,"2024-11-23T06:21:28.771",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086760,1732342888797,"fUSD",-787.73,0.0005308,120,"2024-11-23T06:21:28.797",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086761,1732342888824,"fUSD",-670.32,0.0005308,120,"2024-11-23T06:21:28.824",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086762,1732342888850,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:28.850",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086763,1732342888876,"fUSD",-2639.45,0.0005308,120,"2024-11-23T06:21:28.876",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086764,1732342888902,"fUSD",-2639.45,0.0005308,120,"2024-11-23T06:21:28.902",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086765,1732342888930,"fUSD",-2639.45,0.0005308,120,"2024-11-23T06:21:28.930",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086766,1732342888956,"fUSD",-2639.45,0.0005308,120,"2024-11-23T06:21:28.956",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086767,1732342888982,"fUSD",-2639.45,0.0005308,120,"2024-11-23T06:21:28.982",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086768,1732342889008,"fUSD",-2639.45,0.0005308,120,"2024-11-23T06:21:29.008",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086769,1732342889034,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:29.034",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086770,1732342889061,"fUSD",-1682.92,0.0005308,120,"2024-11-23T06:21:29.061",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086771,1732342889087,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:29.087",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086772,1732342889114,"fUSD",-695.72,0.0005308,120,"2024-11-23T06:21:29.114",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086773,1732342889141,"fUSD",-522.59067137,0.0005308,120,"2024-11-23T06:21:29.141",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086774,1732342889167,"fUSD",-695.72,0.0005308,120,"2024-11-23T06:21:29.167",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086775,1732342889195,"fUSD",-421.84791422,0.0005308,120,"2024-11-23T06:21:29.195",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086776,1732342889464,"fUSD",-273.87208578,0.0005308,120,"2024-11-23T06:21:29.464",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086777,1732342889491,"fUSD",-495.00393187,0.0005308,120,"2024-11-23T06:21:29.491",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086778,1732342889518,"fUSD",-695.72,0.0005308,120,"2024-11-23T06:21:29.518",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086779,1732342889544,"fUSD",-695.72,0.0005308,120,"2024-11-23T06:21:29.544",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086780,1732342889571,"fUSD",-695.72,0.0005308,120,"2024-11-23T06:21:29.571",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086781,1732342889597,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:29.597",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086782,1732342889626,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:29.626",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086783,1732342889656,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:29.656",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086784,1732342889685,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:29.685",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086785,1732342889712,"fUSD",-267.19,0.0005308,120,"2024-11-23T06:21:29.712",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086786,1732342889740,"fUSD",-317.80208001,0.0005308,120,"2024-11-23T06:21:29.740",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086787,1732342889771,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:29.771",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086788,1732342889797,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:29.797",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086789,1732342889823,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:29.823",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086790,1732342889848,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:29.848",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086791,1732342889875,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:29.875",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086792,1732342889901,"fUSD",-346.42105939,0.0005308,120,"2024-11-23T06:21:29.901",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086793,1732342889929,"fUSD",-2526.94,0.0005308,120,"2024-11-23T06:21:29.929",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086794,1732342889955,"fUSD",-1052.38,0.0005308,120,"2024-11-23T06:21:29.955",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086795,1732342889980,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:29.980",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086796,1732342890007,"fUSD",-1198.13,0.0005308,120,"2024-11-23T06:21:30.007",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086797,1732342890037,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:30.037",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086798,1732342890065,"fUSD",-1139.38,0.0005308,120,"2024-11-23T06:21:30.065",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086799,1732342890092,"fUSD",-885.1,0.0005308,120,"2024-11-23T06:21:30.092",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086800,1732342890122,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:30.122",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086801,1732342890150,"fUSD",-522.57796667,0.0005308,120,"2024-11-23T06:21:30.150",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086802,1732342890179,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:30.179",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086803,1732342890337,"fUSD",-332.02763216,0.0005308,120,"2024-11-23T06:21:30.337",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086804,1732342890367,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:30.367",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086805,1732342890396,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:30.396",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086806,1732342890425,"fUSD",-2841.89,0.0005308,120,"2024-11-23T06:21:30.425",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086807,1732342890453,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:30.453",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086808,1732342890482,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:30.482",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086809,1732342890509,"fUSD",-738.15,0.0005308,120,"2024-11-23T06:21:30.509",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086810,1732342890538,"fUSD",-738.15,0.0005308,120,"2024-11-23T06:21:30.538",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086811,1732342890567,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:30.567",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086812,1732342890597,"fUSD",-237.82524412,0.0005308,120,"2024-11-23T06:21:30.597",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086813,1732342890861,"fUSD",-500.32475588,0.0005308,120,"2024-11-23T06:21:30.861",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086814,1732342890891,"fUSD",-738.15,0.0005308,120,"2024-11-23T06:21:30.891",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086815,1732342890920,"fUSD",-738.15,0.0005308,120,"2024-11-23T06:21:30.920",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086816,1732342890950,"fUSD",-738.15,0.0005308,120,"2024-11-23T06:21:30.950",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086817,1732342890977,"fUSD",-498.98232072,0.0005308,120,"2024-11-23T06:21:30.977",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086818,1732342891004,"fUSD",-1057.58,0.0005308,120,"2024-11-23T06:21:31.004",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086819,1732342891031,"fUSD",-1029.6,0.0005308,120,"2024-11-23T06:21:31.031",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086820,1732342891057,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:31.057",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086821,1732342891084,"fUSD",-751.95,0.0005308,120,"2024-11-23T06:21:31.084",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086822,1732342891112,"fUSD",-1569.78,0.0005308,120,"2024-11-23T06:21:31.112",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086823,1732342891140,"fUSD",-751.95,0.0005308,120,"2024-11-23T06:21:31.140",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086824,1732342891168,"fUSD",-751.95,0.0005308,120,"2024-11-23T06:21:31.168",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086825,1732342891197,"fUSD",-751.95,0.0005308,120,"2024-11-23T06:21:31.197",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086826,1732342891224,"fUSD",-751.95,0.0005308,120,"2024-11-23T06:21:31.224",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086827,1732342891250,"fUSD",-751.95,0.0005308,120,"2024-11-23T06:21:31.250",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086828,1732342891278,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:31.278",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086829,1732342891304,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:31.304",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086830,1732342891331,"fUSD",-561.84,0.0005308,120,"2024-11-23T06:21:31.331",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086831,1732342891359,"fUSD",-598.92,0.0005308,120,"2024-11-23T06:21:31.359",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086832,1732342891387,"fUSD",-598.92,0.0005308,120,"2024-11-23T06:21:31.387",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086833,1732342891414,"fUSD",-598.92,0.0005308,120,"2024-11-23T06:21:31.414",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086834,1732342891441,"fUSD",-598.92,0.0005308,120,"2024-11-23T06:21:31.441",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086835,1732342891468,"fUSD",-598.92,0.0005308,120,"2024-11-23T06:21:31.468",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086836,1732342891498,"fUSD",-598.92,0.0005308,120,"2024-11-23T06:21:31.498",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086837,1732342891526,"fUSD",-156.19,0.0005308,120,"2024-11-23T06:21:31.526",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086838,1732342891552,"fUSD",-553.02524452,0.0005308,120,"2024-11-23T06:21:31.552",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086839,1732342891583,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:31.583",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086840,1732342891609,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:21:31.609",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086841,1732342891637,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:21:31.637",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086842,1732342891665,"fUSD",-300.89724,0.00053081,120,"2024-11-23T06:21:31.665",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086843,1732342891691,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:21:31.691",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086844,1732342891718,"fUSD",-151.0,0.00053081,120,"2024-11-23T06:21:31.718",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086845,1732342891745,"fUSD",-1716.09872863,0.00053082,30,"2024-11-23T06:21:31.745",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086846,1732342891772,"fUSD",-1000.0,0.00053082,30,"2024-11-23T06:21:31.772",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086847,1732342891798,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:31.798",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086848,1732342891825,"fUSD",-500.0,0.00053082,2,"2024-11-23T06:21:31.825",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086849,1732342891851,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:31.851",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086850,1732342891877,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:31.877",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086851,1732342891903,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:31.903",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086852,1732342891933,"fUSD",-500.0,0.00053082,2,"2024-11-23T06:21:31.933",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086853,1732342891959,"fUSD",-132.01171025,0.00053082,120,"2024-11-23T06:21:31.959",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086854,1732342892049,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:32.049",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086855,1732342892076,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:32.076",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086856,1732342892104,"fUSD",-367.98828975,0.00053082,120,"2024-11-23T06:21:32.104",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086857,1732342892132,"fUSD",-500.0,0.00053082,2,"2024-11-23T06:21:32.132",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086858,1732342892160,"fUSD",-500.0,0.00053082,2,"2024-11-23T06:21:32.160",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086859,1732342892349,"fUSD",-1437.85,0.00053082,120,"2024-11-23T06:21:32.349",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086860,1732342892379,"fUSD",-500.0,0.00053082,2,"2024-11-23T06:21:32.379",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086861,1732342892409,"fUSD",-1437.85,0.00053082,120,"2024-11-23T06:21:32.409",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086862,1732342892439,"fUSD",-1437.85,0.00053082,120,"2024-11-23T06:21:32.439",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086863,1732342892468,"fUSD",-1437.85,0.00053082,120,"2024-11-23T06:21:32.468",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086864,1732342892497,"fUSD",-1437.85,0.00053082,120,"2024-11-23T06:21:32.497",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086865,1732342892525,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:32.525",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086866,1732342892553,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:32.553",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086867,1732342892584,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:32.584",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086868,1732342892612,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:32.612",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086869,1732342892640,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:32.640",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086870,1732342892669,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:32.669",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086871,1732342892698,"fUSD",-509.28869429,0.00053082,120,"2024-11-23T06:21:32.698",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086872,1732342892726,"fUSD",-2080.42,0.00053082,120,"2024-11-23T06:21:32.726",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086873,1732342892754,"fUSD",-2080.42,0.00053082,120,"2024-11-23T06:21:32.754",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086874,1732342892782,"fUSD",-2080.42,0.00053082,120,"2024-11-23T06:21:32.782",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086875,1732342892809,"fUSD",-2294.98,0.00053082,120,"2024-11-23T06:21:32.809",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086876,1732342892837,"fUSD",-2080.42,0.00053082,120,"2024-11-23T06:21:32.837",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086877,1732342892867,"fUSD",-816.81301596,0.00053082,120,"2024-11-23T06:21:32.867",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086878,1732342893055,"fUSD",-1478.16698404,0.00053082,120,"2024-11-23T06:21:33.055",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086879,1732342893087,"fUSD",-2080.42,0.00053082,120,"2024-11-23T06:21:33.087",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086880,1732342893118,"fUSD",-2294.98,0.00053082,120,"2024-11-23T06:21:33.118",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086881,1732342893147,"fUSD",-2294.98,0.00053082,120,"2024-11-23T06:21:33.147",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086882,1732342893179,"fUSD",-2294.98,0.00053082,120,"2024-11-23T06:21:33.179",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086883,1732342893210,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:33.210",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086884,1732342893242,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:33.242",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086885,1732342893271,"fUSD",-537.37656759,0.00053082,120,"2024-11-23T06:21:33.271",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086886,1732342893301,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:33.301",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086887,1732342893331,"fUSD",-504.40420452,0.00053082,120,"2024-11-23T06:21:33.331",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086888,1732342893359,"fUSD",-403.54713606,0.00053082,120,"2024-11-23T06:21:33.359",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086889,1732342893390,"fUSD",-2322.54,0.00053082,120,"2024-11-23T06:21:33.390",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086890,1732342893419,"fUSD",-2322.54,0.00053082,120,"2024-11-23T06:21:33.419",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086891,1732342893452,"fUSD",-2322.54,0.00053082,120,"2024-11-23T06:21:33.452",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086892,1732342893481,"fUSD",-2322.54,0.00053082,120,"2024-11-23T06:21:33.481",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086893,1732342893509,"fUSD",-2320.98510779,0.00053082,120,"2024-11-23T06:21:33.509",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086894,1732342894178,"fUSD",-885.74,0.00053079,120,"2024-11-23T06:21:34.178",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086895,1732342894207,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:34.207",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086896,1732342894239,"fUSD",-885.74,0.0005308,120,"2024-11-23T06:21:34.239",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086897,1732342894272,"fUSD",-1.55489221,0.00053082,120,"2024-11-23T06:21:34.272",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086898,1732342894303,"fUSD",-264.22496232,0.00053082,120,"2024-11-23T06:21:34.303",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086899,1732342894338,"fUSD",-856.27,0.00053082,120,"2024-11-23T06:21:34.338",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086900,1732342894369,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:34.369",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086901,1732342894399,"fUSD",-856.27,0.00053082,120,"2024-11-23T06:21:34.399",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086902,1732342894427,"fUSD",-506.2807099,0.00053082,120,"2024-11-23T06:21:34.427",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086903,1732342894456,"fUSD",-856.27,0.00053082,120,"2024-11-23T06:21:34.456",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086904,1732342894485,"fUSD",-856.27,0.00053082,120,"2024-11-23T06:21:34.485",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086905,1732342894520,"fUSD",-856.27,0.00053082,120,"2024-11-23T06:21:34.520",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086906,1732342894553,"fUSD",-1943.17,0.00053082,120,"2024-11-23T06:21:34.553",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086907,1732342894586,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:34.586",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086908,1732342894617,"fUSD",-1943.17,0.00053082,120,"2024-11-23T06:21:34.617",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086909,1732342894647,"fUSD",-533.52784534,0.00053082,120,"2024-11-23T06:21:34.647",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086910,1732342894677,"fUSD",-1943.17,0.00053082,120,"2024-11-23T06:21:34.677",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086911,1732342894706,"fUSD",-558.97298507,0.00053082,120,"2024-11-23T06:21:34.706",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086912,1732342894735,"fUSD",-1943.17,0.00053082,120,"2024-11-23T06:21:34.735",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086913,1732342894764,"fUSD",-1943.17,0.00053082,120,"2024-11-23T06:21:34.764",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086914,1732342894793,"fUSD",-622.57,0.00053082,120,"2024-11-23T06:21:34.793",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086915,1732342894821,"fUSD",-622.57,0.00053082,120,"2024-11-23T06:21:34.821",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086916,1732342894849,"fUSD",-622.57,0.00053082,120,"2024-11-23T06:21:34.849",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086917,1732342894875,"fUSD",-622.57,0.00053082,120,"2024-11-23T06:21:34.875",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086918,1732342894903,"fUSD",-622.57,0.00053082,120,"2024-11-23T06:21:34.903",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086919,1732342894931,"fUSD",-2266.87,0.00053082,120,"2024-11-23T06:21:34.931",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086920,1732342894961,"fUSD",-487.03860516,0.00053082,120,"2024-11-23T06:21:34.961",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086921,1732342903279,"fUSD",-500.0,0.00053073,2,"2024-11-23T06:21:43.279",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086922,1732342903306,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:43.306",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086923,1732342903334,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:43.334",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086924,1732342903361,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:43.361",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086925,1732342903389,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:43.389",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086926,1732342903418,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:43.418",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086927,1732342903451,"fUSD",-2836.74,0.00053079,120,"2024-11-23T06:21:43.451",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086928,1732342903479,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:43.479",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086929,1732342903507,"fUSD",-2836.74,0.0005308,120,"2024-11-23T06:21:43.507",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086930,1732342903534,"fUSD",-504.98320976,0.0005308,120,"2024-11-23T06:21:43.534",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086931,1732342903563,"fUSD",-1197.68,0.0005308,120,"2024-11-23T06:21:43.563",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086932,1732342903593,"fUSD",-1779.83139484,0.00053082,120,"2024-11-23T06:21:43.593",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086933,1732342903623,"fUSD",-2266.87,0.00053082,120,"2024-11-23T06:21:43.623",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086934,1732342903653,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:43.653",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086935,1732342903683,"fUSD",-2266.87,0.00053082,120,"2024-11-23T06:21:43.683",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086936,1732342903710,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:43.710",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086937,1732342903739,"fUSD",-2266.87,0.00053082,120,"2024-11-23T06:21:43.739",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086938,1732342903767,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:43.767",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086939,1732342903795,"fUSD",-503.03794557,0.00053082,120,"2024-11-23T06:21:43.795",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086940,1732342903822,"fUSD",-1032.48,0.00053082,120,"2024-11-23T06:21:43.822",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086941,1732342903853,"fUSD",-1032.48,0.00053082,120,"2024-11-23T06:21:43.853",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086942,1732342903880,"fUSD",-1032.48,0.00053082,120,"2024-11-23T06:21:43.880",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086943,1732342903910,"fUSD",-442.93744983,0.00053082,120,"2024-11-23T06:21:43.910",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086944,1732342904318,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:44.318",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086945,1732342904347,"fUSD",-1197.68,0.0005308,120,"2024-11-23T06:21:44.347",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086946,1732342904376,"fUSD",-1197.68,0.0005308,120,"2024-11-23T06:21:44.376",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086947,1732342904406,"fUSD",-1197.68,0.0005308,120,"2024-11-23T06:21:44.406",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086948,1732342904435,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:44.435",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086949,1732342904462,"fUSD",-158.68255017,0.00053082,120,"2024-11-23T06:21:44.462",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086950,1732342904574,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:44.574",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086951,1732342904623,"fUSD",-1032.48,0.00053082,120,"2024-11-23T06:21:44.623",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086952,1732342904653,"fUSD",-601.62,0.00053082,120,"2024-11-23T06:21:44.653",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086953,1732342904684,"fUSD",-508.89873463,0.00053082,120,"2024-11-23T06:21:44.684",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086954,1732342904714,"fUSD",-1032.48,0.00053082,120,"2024-11-23T06:21:44.714",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086955,1732342904744,"fUSD",-601.62,0.00053082,120,"2024-11-23T06:21:44.744",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086956,1732342904773,"fUSD",-601.62,0.00053082,120,"2024-11-23T06:21:44.773",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086957,1732342904802,"fUSD",-601.62,0.00053082,120,"2024-11-23T06:21:44.802",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086958,1732342904832,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:44.832",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086959,1732342904859,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:44.859",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086960,1732342904889,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:44.889",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086961,1732342904918,"fUSD",-317.17081904,0.00053082,120,"2024-11-23T06:21:44.918",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086962,1732342904948,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:44.948",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086963,1732342904978,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:44.978",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086964,1732342905007,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:45.007",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086965,1732342905037,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:45.037",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086966,1732342905066,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:45.066",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086967,1732342905095,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:45.095",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086968,1732342905124,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:45.124",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086969,1732342905153,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:45.153",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086970,1732342905184,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:45.184",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086971,1732342905216,"fUSD",-536.21512663,0.00053082,120,"2024-11-23T06:21:45.216",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086972,1732342905246,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:45.246",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086973,1732342905275,"fUSD",-238.70728782,0.00053082,120,"2024-11-23T06:21:45.275",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086974,1732342905307,"fUSD",-4176.05,0.00053082,120,"2024-11-23T06:21:45.307",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086975,1732342905338,"fUSD",-2999.79548171,0.00053082,120,"2024-11-23T06:21:45.338",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086976,1732342905423,"fUSD",-971.4,0.00053079,120,"2024-11-23T06:21:45.423",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086977,1732342905454,"fUSD",-1197.68,0.0005308,120,"2024-11-23T06:21:45.454",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086978,1732342905483,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:45.483",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086979,1732342905512,"fUSD",-1197.68,0.0005308,120,"2024-11-23T06:21:45.512",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086980,1732342905540,"fUSD",-547.47375715,0.0005308,120,"2024-11-23T06:21:45.540",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086981,1732342905570,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:45.570",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086982,1732342905602,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:45.602",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086983,1732342905642,"fUSD",-971.4,0.0005308,120,"2024-11-23T06:21:45.642",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086984,1732342905681,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:45.681",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086985,1732342905728,"fUSD",-1176.25451829,0.00053082,120,"2024-11-23T06:21:45.728",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086986,1732342905769,"fUSD",-4176.05,0.00053082,120,"2024-11-23T06:21:45.769",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086987,1732342905812,"fUSD",-4176.05,0.00053082,120,"2024-11-23T06:21:45.812",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086988,1732342905856,"fUSD",-275.73858212,0.00053082,120,"2024-11-23T06:21:45.856",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086989,1732342905898,"fUSD",-4176.05,0.00053082,120,"2024-11-23T06:21:45.898",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086990,1732342905943,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:45.943",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086991,1732342905984,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:45.984",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086992,1732342906021,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:46.021",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086993,1732342906063,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:46.063",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086994,1732342906099,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:46.099",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086995,1732342906139,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:46.139",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086996,1732342906177,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:21:46.177",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086997,1732342906217,"fUSD",-500.0,0.00053083,120,"2024-11-23T06:21:46.217",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086998,1732342906252,"fUSD",-134.22314244,0.00053083,120,"2024-11-23T06:21:46.252",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343086999,1732342906494,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:46.494",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087000,1732342906529,"fUSD",-1548.69685756,0.00053083,120,"2024-11-23T06:21:46.529",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087001,1732342906563,"fUSD",-1052.38,0.00053083,120,"2024-11-23T06:21:46.563",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087002,1732342906599,"fUSD",-1198.13,0.00053083,120,"2024-11-23T06:21:46.599",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087003,1732342906634,"fUSD",-1569.78,0.00053083,120,"2024-11-23T06:21:46.634",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087004,1732342906672,"fUSD",-500.0,0.00053083,120,"2024-11-23T06:21:46.672",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087005,1732342906707,"fUSD",-885.74,0.00053083,120,"2024-11-23T06:21:46.707",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087006,1732342906743,"fUSD",-500.0,0.00053083,120,"2024-11-23T06:21:46.743",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087007,1732342906775,"fUSD",-971.4,0.00053083,120,"2024-11-23T06:21:46.775",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087008,1732342906804,"fUSD",-151.0,0.00053084,120,"2024-11-23T06:21:46.804",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087009,1732342906989,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:21:46.989",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087010,1732342907030,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:21:47.030",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087011,1732342907059,"fUSD",-2532.3,0.00053084,120,"2024-11-23T06:21:47.059",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087012,1732342907087,"fUSD",-1614.64,0.00053084,120,"2024-11-23T06:21:47.087",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087013,1732342907113,"fUSD",-151.0,0.00053084,120,"2024-11-23T06:21:47.113",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087014,1732342907140,"fUSD",-1364.09,0.00053084,120,"2024-11-23T06:21:47.140",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087015,1732342907168,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:21:47.168",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087016,1732342907195,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:21:47.195",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087017,1732342907222,"fUSD",-964.72,0.00053084,120,"2024-11-23T06:21:47.222",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087018,1732342907250,"fUSD",-606.1,0.00053084,120,"2024-11-23T06:21:47.250",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087019,1732342907278,"fUSD",-150.0,0.00053084,2,"2024-11-23T06:21:47.278",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087020,1732342907305,"fUSD",-150.0,0.00053084,2,"2024-11-23T06:21:47.305",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087021,1732342907332,"fUSD",-150.0,0.00053084,2,"2024-11-23T06:21:47.332",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087022,1732342907360,"fUSD",-670.32,0.00053084,120,"2024-11-23T06:21:47.360",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087023,1732342907389,"fUSD",-150.0,0.00053084,2,"2024-11-23T06:21:47.389",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087024,1732342907417,"fUSD",-150.0,0.00053084,2,"2024-11-23T06:21:47.417",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087025,1732342907448,"fUSD",-150.0,0.00053084,2,"2024-11-23T06:21:47.448",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087026,1732342907475,"fUSD",-150.0,0.00053084,2,"2024-11-23T06:21:47.475",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087027,1732342907502,"fUSD",-275.95262215,0.00053084,2,"2024-11-23T06:21:47.502",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087028,1732342907529,"fUSD",-1682.92,0.00053084,120,"2024-11-23T06:21:47.529",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087029,1732342907556,"fUSD",-2526.94,0.00053084,120,"2024-11-23T06:21:47.556",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087030,1732342907584,"fUSD",-683.89052029,0.00053084,120,"2024-11-23T06:21:47.584",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087031,1732342907682,"fUSD",-368.48947971,0.00053084,120,"2024-11-23T06:21:47.682",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087032,1732342907715,"fUSD",-1198.13,0.00053084,120,"2024-11-23T06:21:47.715",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087033,1732342907745,"fUSD",-885.1,0.00053084,120,"2024-11-23T06:21:47.745",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087034,1732342907774,"fUSD",-1139.38,0.00053084,120,"2024-11-23T06:21:47.774",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087035,1732342907803,"fUSD",-201.38,0.00053084,120,"2024-11-23T06:21:47.803",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087036,1732342907831,"fUSD",-2841.89,0.00053084,120,"2024-11-23T06:21:47.831",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087037,1732342907859,"fUSD",-399.16,0.00053084,120,"2024-11-23T06:21:47.859",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087038,1732342907887,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:21:47.887",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087039,1732342907914,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:21:47.914",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087040,1732342907943,"fUSD",-1029.6,0.00053084,120,"2024-11-23T06:21:47.943",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087041,1732342907970,"fUSD",-1057.58,0.00053084,120,"2024-11-23T06:21:47.970",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087042,1732342908002,"fUSD",-1569.78,0.00053084,120,"2024-11-23T06:21:48.002",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087043,1732342908031,"fUSD",-885.74,0.00053084,120,"2024-11-23T06:21:48.031",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087044,1732342908062,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:21:48.062",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087045,1732342908092,"fUSD",-2836.74,0.00053084,120,"2024-11-23T06:21:48.092",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087046,1732342908121,"fUSD",-971.4,0.00053084,120,"2024-11-23T06:21:48.121",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087047,1732342908151,"fUSD",-2713.18414526,0.00053085,120,"2024-11-23T06:21:48.151",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087048,1732342908180,"fUSD",-2773.42,0.00053085,120,"2024-11-23T06:21:48.180",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087049,1732342908218,"fUSD",-1926.14076,0.00053085,120,"2024-11-23T06:21:48.218",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087050,1732342908250,"fUSD",-702.88561503,0.00053085,120,"2024-11-23T06:21:48.250",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087051,1732342908364,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:48.364",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087052,1732342908394,"fUSD",-500.0,0.00053082,31,"2024-11-23T06:21:48.394",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087053,1732342908425,"fUSD",-500.0,0.00053082,31,"2024-11-23T06:21:48.425",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087054,1732342908457,"fUSD",-281.75288013,0.00053082,31,"2024-11-23T06:21:48.457",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087055,1732342908489,"fUSD",-2070.53438497,0.00053085,120,"2024-11-23T06:21:48.489",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087056,1732342908520,"fUSD",-1926.14076,0.00053085,120,"2024-11-23T06:21:48.520",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087057,1732342908551,"fUSD",-2773.42,0.00053085,120,"2024-11-23T06:21:48.551",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087058,1732342908582,"fUSD",-2773.42,0.00053085,120,"2024-11-23T06:21:48.582",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087059,1732342908613,"fUSD",-1926.14076,0.00053085,120,"2024-11-23T06:21:48.613",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087060,1732342908643,"fUSD",-620.37,0.00053085,120,"2024-11-23T06:21:48.643",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087061,1732342908674,"fUSD",-620.37,0.00053085,120,"2024-11-23T06:21:48.674",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087062,1732342908704,"fUSD",-620.37,0.00053085,120,"2024-11-23T06:21:48.704",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087063,1732342908732,"fUSD",-324.937035,0.00053085,120,"2024-11-23T06:21:48.732",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087064,1732342908762,"fUSD",-620.37,0.00053085,120,"2024-11-23T06:21:48.762",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087065,1732342908790,"fUSD",-620.37,0.00053085,120,"2024-11-23T06:21:48.790",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087066,1732342908817,"fUSD",-324.937035,0.00053085,120,"2024-11-23T06:21:48.817",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087067,1732342908845,"fUSD",-620.37,0.00053085,120,"2024-11-23T06:21:48.845",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087068,1732342908873,"fUSD",-324.937035,0.00053085,120,"2024-11-23T06:21:48.873",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087069,1732342908901,"fUSD",-1926.14076,0.00053085,120,"2024-11-23T06:21:48.901",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087070,1732342908929,"fUSD",-1926.14076,0.00053085,120,"2024-11-23T06:21:48.929",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087071,1732342908959,"fUSD",-1926.14076,0.00053085,120,"2024-11-23T06:21:48.959",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087072,1732342908988,"fUSD",-1273.1378299,0.00053085,120,"2024-11-23T06:21:48.988",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087073,1732342909508,"fUSD",-259.11766851,0.00053082,120,"2024-11-23T06:21:49.508",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087074,1732342909543,"fUSD",-1071.5221701,0.00053085,120,"2024-11-23T06:21:49.543",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087075,1732342909575,"fUSD",-2344.66,0.00053085,120,"2024-11-23T06:21:49.575",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087076,1732342909603,"fUSD",-2344.66,0.00053085,120,"2024-11-23T06:21:49.603",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087077,1732342909632,"fUSD",-2344.66,0.00053085,120,"2024-11-23T06:21:49.632",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087078,1732342909662,"fUSD",-2344.66,0.00053085,120,"2024-11-23T06:21:49.662",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087079,1732342909692,"fUSD",-2344.66,0.00053085,120,"2024-11-23T06:21:49.692",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087080,1732342909722,"fUSD",-2779.56,0.00053085,120,"2024-11-23T06:21:49.722",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087081,1732342909753,"fUSD",-780.66,0.00053085,120,"2024-11-23T06:21:49.753",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087082,1732342909784,"fUSD",-2779.56,0.00053085,120,"2024-11-23T06:21:49.784",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087083,1732342909814,"fUSD",-780.66,0.00053085,120,"2024-11-23T06:21:49.814",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087084,1732342909841,"fUSD",-2779.56,0.00053085,120,"2024-11-23T06:21:49.841",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087085,1732342909871,"fUSD",-2046.06016139,0.00053085,120,"2024-11-23T06:21:49.871",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087086,1732342910495,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:21:50.495",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087087,1732342910524,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:50.524",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087088,1732342910554,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:21:50.554",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087089,1732342910585,"fUSD",-733.49983861,0.00053085,120,"2024-11-23T06:21:50.585",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087090,1732342910613,"fUSD",-2779.56,0.00053085,120,"2024-11-23T06:21:50.613",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087091,1732342910643,"fUSD",-780.66,0.00053085,120,"2024-11-23T06:21:50.643",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087092,1732342910674,"fUSD",-2779.56,0.00053085,120,"2024-11-23T06:21:50.674",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087093,1732342910709,"fUSD",-780.66,0.00053085,120,"2024-11-23T06:21:50.709",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087094,1732342910739,"fUSD",-780.66,0.00053085,120,"2024-11-23T06:21:50.739",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087095,1732342910768,"fUSD",-780.66,0.00053085,120,"2024-11-23T06:21:50.768",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087096,1732342910799,"fUSD",-766.82,0.00053085,120,"2024-11-23T06:21:50.799",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087097,1732342910829,"fUSD",-766.82,0.00053085,120,"2024-11-23T06:21:50.829",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087098,1732342910859,"fUSD",-766.82,0.00053085,120,"2024-11-23T06:21:50.859",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087099,1732342910887,"fUSD",-766.82,0.00053085,120,"2024-11-23T06:21:50.887",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087100,1732342910918,"fUSD",-766.82,0.00053085,120,"2024-11-23T06:21:50.918",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087101,1732342910945,"fUSD",-2127.56,0.00053085,120,"2024-11-23T06:21:50.945",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087102,1732342910974,"fUSD",-766.82,0.00053085,120,"2024-11-23T06:21:50.974",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087103,1732342911002,"fUSD",-2127.56,0.00053085,120,"2024-11-23T06:21:51.002",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087104,1732342911030,"fUSD",-2127.56,0.00053085,120,"2024-11-23T06:21:51.030",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087105,1732342911061,"fUSD",-2127.56,0.00053085,120,"2024-11-23T06:21:51.061",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087106,1732342911094,"fUSD",-973.58016139,0.00053085,120,"2024-11-23T06:21:51.094",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087107,1732342911668,"fUSD",-1153.97983861,0.00053085,120,"2024-11-23T06:21:51.668",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087108,1732342911698,"fUSD",-2127.56,0.00053085,120,"2024-11-23T06:21:51.698",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087109,1732342911728,"fUSD",-3548.97,0.00053085,120,"2024-11-23T06:21:51.728",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087110,1732342911759,"fUSD",-3548.97,0.00053085,120,"2024-11-23T06:21:51.759",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087111,1732342911790,"fUSD",-3548.97,0.00053085,120,"2024-11-23T06:21:51.790",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087112,1732342911819,"fUSD",-3548.97,0.00053085,120,"2024-11-23T06:21:51.819",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087113,1732342911848,"fUSD",-3548.97,0.00053085,120,"2024-11-23T06:21:51.848",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087114,1732342911876,"fUSD",-3548.97,0.00053085,120,"2024-11-23T06:21:51.876",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087115,1732342911907,"fUSD",-424.64016139,0.00053085,120,"2024-11-23T06:21:51.907",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087116,1732342912830,"fUSD",-4780.0,0.00053,10,"2024-11-23T06:21:52.830",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087117,1732342912858,"fUSD",-634.95,0.00053082,120,"2024-11-23T06:21:52.858",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087118,1732342912888,"fUSD",-75.35983861,0.00053085,120,"2024-11-23T06:21:52.888",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087119,1732342912916,"fUSD",-581.6775102,0.00053085,120,"2024-11-23T06:21:52.916",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087120,1732342912946,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:21:52.946",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087121,1732342912975,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:21:52.975",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087122,1732342913002,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:21:53.002",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087123,1732342913032,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:21:53.032",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087124,1732342913063,"fUSD",-361.81981529,0.00053085,120,"2024-11-23T06:21:53.063",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087125,1732342913092,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:21:53.092",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087126,1732342913121,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:21:53.121",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087127,1732342913150,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:21:53.150",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087128,1732342913180,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:21:53.180",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087129,1732342913210,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:21:53.210",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087130,1732342913239,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:21:53.239",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087131,1732342913269,"fUSD",-2532.3,0.00053085,120,"2024-11-23T06:21:53.269",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087132,1732342913296,"fUSD",-2532.3,0.00053085,120,"2024-11-23T06:21:53.296",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087133,1732342913325,"fUSD",-2532.3,0.00053085,120,"2024-11-23T06:21:53.325",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087134,1732342913353,"fUSD",-2532.3,0.00053085,120,"2024-11-23T06:21:53.353",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087135,1732342913380,"fUSD",-2532.3,0.00053085,120,"2024-11-23T06:21:53.380",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087136,1732342913409,"fUSD",-1951.6928359,0.00053085,120,"2024-11-23T06:21:53.409",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087137,1732342928637,"fUSD",604.0,0.0003,120,"2024-11-23T06:22:08.637",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087141,1732343108521,"fUSD",621.92629935,0.00045,2,"2024-11-23T06:25:08.521",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087142,1732343108721,"fUSD",31006.0618618,0.0001,2,"2024-11-23T06:25:08.721",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087144,1732343118603,"fUSD",14603.06438136,0.0003143,4,"2024-11-23T06:25:18.603",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087145,1732343118632,"fUSD",4051.33072053,0.0003143,4,"2024-11-23T06:25:18.632",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087146,1732343120396,"fUSD",330.1512445,9e-05,2,"2024-11-23T06:25:20.396",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087148,1732343152851,"fUSD",9999.99999901,9.99e-05,2,"2024-11-23T06:25:52.851",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087149,1732343157052,"fUSD",2503.20900342,0.00041,60,"2024-11-23T06:25:57.052",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087150,1732343168315,"fUSD",904.35996446,0.0001,2,"2024-11-23T06:26:08.315",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087151,1732343218306,"fUSD",156.19,0.0003062,2,"2024-11-23T06:26:58.306",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087152,1732343231136,"fUSD",-773.26137451,0.000476,2,"2024-11-23T06:27:11.136",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087153,1732343238106,"fUSD",-664.41553314,0.000476,2,"2024-11-23T06:27:18.106",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087154,1732343245524,"fUSD",247.37592542,0.000101,2,"2024-11-23T06:27:25.524",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087155,1732343252217,"fUSD",54182.87747074,1e-06,7,"2024-11-23T06:27:32.217",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087156,1732343264379,"fUSD",10096.28752443,0.000429,120,"2024-11-23T06:27:44.379",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087157,1732343270875,"fUSD",282580.26911828,0.00028,4,"2024-11-23T06:27:50.875",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087158,1732343274676,"fUSD",185.17,0.00041015,30,"2024-11-23T06:27:54.676",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087159,1732343284863,"fUSD",134762.77902921,0.00013,2,"2024-11-23T06:28:04.863",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087160,1732343284891,"fUSD",6006627.28684663,0.00013,2,"2024-11-23T06:28:04.891",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087161,1732343291355,"fUSD",1181.37824271,0.00036,2,"2024-11-23T06:28:11.355",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087162,1732343291946,"fUSD",4270.81566543,0.00023922,2,"2024-11-23T06:28:11.946",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087163,1732343297147,"fUSD",2902.30215015,0.00025,2,"2024-11-23T06:28:17.147",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087164,1732343314373,"fUSD",20960.41827733,0.0004,7,"2024-11-23T06:28:34.373",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087177,1732343320356,"fUSD",314.91589595,0.00022,2,"2024-11-23T06:28:40.356",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087178,1732343324651,"fUSD",1928.28370051,0.00032,90,"2024-11-23T06:28:44.651",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087179,1732343324674,"fUSD",1925.86145717,0.00032,90,"2024-11-23T06:28:44.674",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087180,1732343324865,"fUSD",2441.0,0.0002,2,"2024-11-23T06:28:44.865",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087181,1732343325082,"fUSD",1612.1473857,0.00025,7,"2024-11-23T06:28:45.082",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087182,1732343327293,"fUSD",6119.8618366,0.00042,30,"2024-11-23T06:28:47.293",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087183,1732343328535,"fUSD",919.65346974,0.0004,2,"2024-11-23T06:28:48.535",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087184,1732343329776,"fUSD",150.0,9e-05,3,"2024-11-23T06:28:49.776",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087206,1732343356112,"fUSD",-3458.562394,0.000476,2,"2024-11-23T06:29:16.112",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087207,1732343356149,"fUSD",-290.97851463,0.000476,2,"2024-11-23T06:29:16.149",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087208,1732343356175,"fUSD",-18138.29565166,0.000476,30,"2024-11-23T06:29:16.175",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087209,1732343356204,"fUSD",-151.53423074,0.0004888,120,"2024-11-23T06:29:16.204",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087210,1732343356227,"fUSD",-780.96,0.00049788,2,"2024-11-23T06:29:16.227",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087211,1732343356249,"fUSD",-11161.17760002,0.0005,7,"2024-11-23T06:29:16.249",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087212,1732343356270,"fUSD",-5376.74697049,0.0005,2,"2024-11-23T06:29:16.270",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087213,1732343356290,"fUSD",-169.59247014,0.0005,120,"2024-11-23T06:29:16.290",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087214,1732343356314,"fUSD",-320.97265413,0.0005,120,"2024-11-23T06:29:16.314",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087215,1732343356335,"fUSD",-500.0,0.00051175,3,"2024-11-23T06:29:16.335",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087216,1732343356356,"fUSD",-185.17,0.00051269,30,"2024-11-23T06:29:16.356",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087217,1732343356379,"fUSD",-532.47,0.00051297,120,"2024-11-23T06:29:16.379",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087218,1732343356400,"fUSD",-150.32,0.00051313,2,"2024-11-23T06:29:16.400",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087219,1732343356423,"fUSD",-500.0,0.00051316,2,"2024-11-23T06:29:16.423",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087220,1732343356446,"fUSD",-174.0,0.00051414,30,"2024-11-23T06:29:16.446",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087221,1732343356467,"fUSD",-1347.52,0.00051609,2,"2024-11-23T06:29:16.467",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087222,1732343356488,"fUSD",-204.49,0.00051644,2,"2024-11-23T06:29:16.488",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087223,1732343356510,"fUSD",-1200.0,0.000518,18,"2024-11-23T06:29:16.510",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087224,1732343356532,"fUSD",-2400.0,0.000519,18,"2024-11-23T06:29:16.532",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087225,1732343356556,"fUSD",-6632.77674391,0.00051931,2,"2024-11-23T06:29:16.556",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087226,1732343356578,"fUSD",-23900.0,0.00051941,2,"2024-11-23T06:29:16.578",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087227,1732343356598,"fUSD",-150.99,0.00051943,30,"2024-11-23T06:29:16.598",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087228,1732343356619,"fUSD",-1013.0,0.00052,20,"2024-11-23T06:29:16.619",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087229,1732343356640,"fUSD",-1000.0,0.00052,20,"2024-11-23T06:29:16.640",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087230,1732343356660,"fUSD",-1000.0,0.00052,20,"2024-11-23T06:29:16.660",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087231,1732343356680,"fUSD",-299.99,0.00052,120,"2024-11-23T06:29:16.680",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087232,1732343356706,"fUSD",-999.99,0.00052052,10,"2024-11-23T06:29:16.706",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087233,1732343356728,"fUSD",-780.96,0.00052052,2,"2024-11-23T06:29:16.728",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087234,1732343356752,"fUSD",-160.93,0.0005207,2,"2024-11-23T06:29:16.752",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087235,1732343356774,"fUSD",-300.0,0.00052078,2,"2024-11-23T06:29:16.774",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087236,1732343356798,"fUSD",-1000.0,0.00052236,120,"2024-11-23T06:29:16.798",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087237,1732343356819,"fUSD",-166.88483622,0.00052316,2,"2024-11-23T06:29:16.819",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087238,1732343356841,"fUSD",-160.93,0.00052331,2,"2024-11-23T06:29:16.841",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087239,1732343356863,"fUSD",-1694.86863499,0.00052358,2,"2024-11-23T06:29:16.863",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087240,1732343356884,"fUSD",-491.58809532,0.00052358,24,"2024-11-23T06:29:16.884",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087241,1732343356905,"fUSD",-2691.8617683,0.00052368,15,"2024-11-23T06:29:16.905",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087242,1732343356926,"fUSD",-3168.37139571,0.00052368,15,"2024-11-23T06:29:16.926",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087243,1732343356947,"fUSD",-194.46,0.00052416,2,"2024-11-23T06:29:16.947",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087244,1732343356973,"fUSD",-153.58452685,0.00052467,120,"2024-11-23T06:29:16.973",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087245,1732343356995,"fUSD",-219.27779403,0.00052467,31,"2024-11-23T06:29:16.995",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087246,1732343357016,"fUSD",-188.67065106,0.00052468,120,"2024-11-23T06:29:17.016",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087247,1732343357037,"fUSD",-151.0,0.00052468,120,"2024-11-23T06:29:17.037",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087248,1732343357059,"fUSD",-151.0,0.00052468,120,"2024-11-23T06:29:17.059",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087249,1732343357081,"fUSD",-151.0,0.00052468,120,"2024-11-23T06:29:17.081",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087250,1732343357102,"fUSD",-151.0,0.00052468,120,"2024-11-23T06:29:17.102",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087251,1732343357122,"fUSD",-504.78216576,0.00052473,7,"2024-11-23T06:29:17.122",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087252,1732343357144,"fUSD",-505.59533923,0.00052473,2,"2024-11-23T06:29:17.144",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087253,1732343357166,"fUSD",-163.36,0.00052514,120,"2024-11-23T06:29:17.166",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087254,1732343357187,"fUSD",-1816.86,0.00052602,120,"2024-11-23T06:29:17.187",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087255,1732343357209,"fUSD",-1816.86,0.00052602,120,"2024-11-23T06:29:17.209",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087256,1732343357231,"fUSD",-1816.86,0.00052602,120,"2024-11-23T06:29:17.231",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087257,1732343357252,"fUSD",-1816.86,0.00052602,120,"2024-11-23T06:29:17.252",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087258,1732343357276,"fUSD",-1816.86,0.00052602,120,"2024-11-23T06:29:17.276",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087259,1732343357297,"fUSD",-1816.86,0.00052602,120,"2024-11-23T06:29:17.297",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087260,1732343357319,"fUSD",-1538.34,0.00052602,120,"2024-11-23T06:29:17.319",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087261,1732343357341,"fUSD",-1538.34,0.00052602,120,"2024-11-23T06:29:17.341",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087262,1732343357363,"fUSD",-1538.34,0.00052602,120,"2024-11-23T06:29:17.363",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087263,1732343357384,"fUSD",-1538.34,0.00052602,120,"2024-11-23T06:29:17.384",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087264,1732343357406,"fUSD",-1538.34,0.00052602,120,"2024-11-23T06:29:17.406",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087265,1732343357428,"fUSD",-1538.34,0.00052602,120,"2024-11-23T06:29:17.428",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087266,1732343357451,"fUSD",-1794.6,0.00052602,120,"2024-11-23T06:29:17.451",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087267,1732343357473,"fUSD",-1794.6,0.00052602,120,"2024-11-23T06:29:17.473",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087268,1732343357495,"fUSD",-1794.6,0.00052602,120,"2024-11-23T06:29:17.495",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087269,1732343357518,"fUSD",-1794.6,0.00052602,120,"2024-11-23T06:29:17.518",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087270,1732343357540,"fUSD",-1794.6,0.00052602,120,"2024-11-23T06:29:17.540",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087271,1732343357562,"fUSD",-1838.67,0.00052602,120,"2024-11-23T06:29:17.562",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087272,1732343357583,"fUSD",-1794.6,0.00052602,120,"2024-11-23T06:29:17.583",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087273,1732343357603,"fUSD",-1838.67,0.00052602,120,"2024-11-23T06:29:17.603",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087274,1732343357632,"fUSD",-1838.67,0.00052602,120,"2024-11-23T06:29:17.632",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087275,1732343357654,"fUSD",-1838.67,0.00052602,120,"2024-11-23T06:29:17.654",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087276,1732343357675,"fUSD",-1838.67,0.00052602,120,"2024-11-23T06:29:17.675",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087277,1732343357702,"fUSD",-1838.67,0.00052602,120,"2024-11-23T06:29:17.702",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087278,1732343357723,"fUSD",-501.06272876,0.00052602,120,"2024-11-23T06:29:17.723",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087279,1732343357750,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:29:17.750",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087280,1732343357772,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:29:17.772",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087281,1732343357794,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:29:17.794",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087282,1732343357818,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:29:17.818",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087283,1732343357840,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:29:17.840",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087284,1732343357863,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:29:17.863",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087285,1732343357885,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:29:17.885",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087286,1732343357907,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:29:17.907",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087287,1732343357929,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:29:17.929",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087288,1732343357951,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:29:17.951",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087289,1732343357973,"fUSD",-2691.86176828,0.00052649,15,"2024-11-23T06:29:17.973",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087290,1732343357997,"fUSD",-3168.37139571,0.00052649,15,"2024-11-23T06:29:17.997",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087291,1732343358021,"fUSD",-3600.0,0.000529,19,"2024-11-23T06:29:18.021",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087292,1732343358044,"fUSD",-2691.86176828,0.00052931,15,"2024-11-23T06:29:18.044",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087293,1732343358069,"fUSD",-3168.37139571,0.00052931,15,"2024-11-23T06:29:18.069",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087294,1732343358228,"fUSD",-600.0,0.00053,60,"2024-11-23T06:29:18.228",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087295,1732343358251,"fUSD",-500.0,0.00053073,10,"2024-11-23T06:29:18.251",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087296,1732343358273,"fUSD",-500.0,0.00053073,7,"2024-11-23T06:29:18.273",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087297,1732343358296,"fUSD",-343.50403164,0.00053073,10,"2024-11-23T06:29:18.296",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087298,1732343358320,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:18.320",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087299,1732343358343,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:18.343",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087300,1732343358365,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:18.365",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087301,1732343358387,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:18.387",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087302,1732343358409,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:18.409",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087303,1732343358431,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:18.431",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087304,1732343358453,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:18.453",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087305,1732343358474,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:18.474",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087306,1732343358496,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:18.496",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087307,1732343358519,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:18.519",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087308,1732343358541,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:18.541",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087309,1732343358565,"fUSD",-529.78444503,0.00053079,120,"2024-11-23T06:29:18.565",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087310,1732343358586,"fUSD",-531.16419556,0.00053079,120,"2024-11-23T06:29:18.586",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087311,1732343358607,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:18.607",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087312,1732343358629,"fUSD",-506.57053798,0.00053079,120,"2024-11-23T06:29:18.629",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087313,1732343358651,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:18.651",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087314,1732343358674,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:18.674",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087315,1732343358699,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:18.699",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087316,1732343358722,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:18.722",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087317,1732343358746,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:18.746",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087318,1732343358769,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:18.769",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087319,1732343358792,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:18.792",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087320,1732343358815,"fUSD",-1309.3,0.00053079,120,"2024-11-23T06:29:18.815",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087321,1732343358838,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:18.838",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087322,1732343358863,"fUSD",-510.33790313,0.00053079,120,"2024-11-23T06:29:18.863",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087323,1732343358885,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:18.885",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087324,1732343358907,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:18.907",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087325,1732343358929,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:18.929",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087326,1732343358950,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:18.950",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087327,1732343358972,"fUSD",-507.44740088,0.00053079,120,"2024-11-23T06:29:18.972",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087328,1732343358994,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:18.994",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087329,1732343359017,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:19.017",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087330,1732343359039,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:19.039",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087331,1732343359067,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:19.067",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087332,1732343359093,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:19.093",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087333,1732343359116,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:19.116",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087334,1732343359139,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:19.139",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087335,1732343359161,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:19.161",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087336,1732343359184,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:19.184",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087337,1732343359208,"fUSD",-358.17,0.00053079,120,"2024-11-23T06:29:19.208",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087338,1732343359231,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:19.231",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087339,1732343359255,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:19.255",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087340,1732343359278,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:19.278",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087341,1732343359302,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:19.302",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087342,1732343359325,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:19.325",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087343,1732343359349,"fUSD",-689.15,0.00053079,120,"2024-11-23T06:29:19.349",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087344,1732343359372,"fUSD",-707.27803563,0.00053079,120,"2024-11-23T06:29:19.372",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087345,1732343359394,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:19.394",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087346,1732343359417,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:19.417",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087347,1732343359440,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:19.440",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087348,1732343359464,"fUSD",-503.49062429,0.00053079,120,"2024-11-23T06:29:19.464",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087349,1732343359488,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:19.488",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087350,1732343359511,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:19.511",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087351,1732343359545,"fUSD",-749.96,0.00053079,120,"2024-11-23T06:29:19.545",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087352,1732343359576,"fUSD",-500.0,0.00053079,60,"2024-11-23T06:29:19.576",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087353,1732343359601,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:19.601",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087354,1732343359626,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:19.626",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087355,1732343359651,"fUSD",-996.35,0.00053079,120,"2024-11-23T06:29:19.651",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087356,1732343359675,"fUSD",-151.23803362,0.00053079,120,"2024-11-23T06:29:19.675",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087357,1732343359701,"fUSD",-507.0820941,0.00053079,120,"2024-11-23T06:29:19.701",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087358,1732343359729,"fUSD",-504.27510339,0.00053079,120,"2024-11-23T06:29:19.729",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087359,1732343359754,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:19.754",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087360,1732343359780,"fUSD",-500.0,0.00053079,30,"2024-11-23T06:29:19.780",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087361,1732343359805,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:19.805",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087362,1732343359829,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:19.829",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087363,1732343359853,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:19.853",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087364,1732343359877,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:19.877",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087365,1732343359900,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:19.900",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087366,1732343359923,"fUSD",-633.6,0.00053079,120,"2024-11-23T06:29:19.923",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087367,1732343359947,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:19.947",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087368,1732343359969,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:19.969",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087369,1732343359992,"fUSD",-544.59672089,0.00053079,120,"2024-11-23T06:29:19.992",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087370,1732343360017,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:20.017",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087371,1732343360043,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:20.043",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087372,1732343360068,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:20.068",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087373,1732343360091,"fUSD",-764.88,0.00053079,120,"2024-11-23T06:29:20.091",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087374,1732343360113,"fUSD",-505.58313596,0.00053079,120,"2024-11-23T06:29:20.113",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087375,1732343360136,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:20.136",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087376,1732343360165,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:20.165",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087377,1732343360188,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:20.188",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087378,1732343360211,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:20.211",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087379,1732343360234,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:20.234",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087380,1732343360256,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:20.256",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087381,1732343360279,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:20.279",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087382,1732343360303,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:20.303",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087383,1732343360326,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:20.326",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087384,1732343360349,"fUSD",-2645.08,0.00053079,120,"2024-11-23T06:29:20.349",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087385,1732343360372,"fUSD",-638.42,0.00053079,120,"2024-11-23T06:29:20.372",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087386,1732343360395,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:20.395",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087387,1732343360419,"fUSD",-509.4503978,0.00053079,120,"2024-11-23T06:29:20.419",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087388,1732343360442,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:20.442",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087389,1732343360465,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:20.465",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087390,1732343360488,"fUSD",-499.60643479,0.00053079,120,"2024-11-23T06:29:20.488",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087391,1732343360511,"fUSD",-2040.38,0.00053079,120,"2024-11-23T06:29:20.511",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087392,1732343360534,"fUSD",-285.09197612,0.00053079,120,"2024-11-23T06:29:20.534",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087393,1732343360558,"fUSD",-947.99,0.00053079,120,"2024-11-23T06:29:20.558",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087394,1732343360581,"fUSD",-532.51011076,0.00053079,120,"2024-11-23T06:29:20.581",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087395,1732343360603,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:20.603",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087396,1732343360626,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:20.626",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087397,1732343360647,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:20.647",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087398,1732343360672,"fUSD",-949.48,0.00053079,120,"2024-11-23T06:29:20.672",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087399,1732343360694,"fUSD",-2791.36,0.00053079,120,"2024-11-23T06:29:20.694",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087400,1732343360721,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:20.721",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087401,1732343360745,"fUSD",-2513.76,0.00053079,120,"2024-11-23T06:29:20.745",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087402,1732343360773,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:20.773",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087403,1732343360936,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:20.936",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087404,1732343360959,"fUSD",-2774.28,0.00053079,120,"2024-11-23T06:29:20.959",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087405,1732343360980,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:20.980",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087406,1732343361002,"fUSD",-1018.16,0.00053079,120,"2024-11-23T06:29:21.002",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087407,1732343361025,"fUSD",-3532.48,0.00053079,120,"2024-11-23T06:29:21.025",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087408,1732343361049,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:21.049",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087409,1732343361071,"fUSD",-2605.92,0.00053079,120,"2024-11-23T06:29:21.071",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087410,1732343361093,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:29:21.093",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087411,1732343361121,"fUSD",-540.56689948,0.00053079,120,"2024-11-23T06:29:21.121",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087412,1732343361143,"fUSD",-186.90721746,0.0005308,120,"2024-11-23T06:29:21.143",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087413,1732343361167,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:21.167",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087414,1732343361189,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:21.189",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087415,1732343361212,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:21.212",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087416,1732343361235,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:21.235",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087417,1732343361257,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:21.257",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087418,1732343361280,"fUSD",-354.15868707,0.0005308,120,"2024-11-23T06:29:21.280",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087419,1732343361305,"fUSD",-1309.3,0.0005308,120,"2024-11-23T06:29:21.305",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087420,1732343361329,"fUSD",-507.06716505,0.0005308,120,"2024-11-23T06:29:21.329",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087421,1732343361352,"fUSD",-508.5522063,0.0005308,120,"2024-11-23T06:29:21.352",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087422,1732343361373,"fUSD",-519.44660711,0.0005308,120,"2024-11-23T06:29:21.373",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087423,1732343361396,"fUSD",-329.57623324,0.0005308,120,"2024-11-23T06:29:21.396",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087424,1732343361420,"fUSD",-510.87261674,0.0005308,120,"2024-11-23T06:29:21.420",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087425,1732343361442,"fUSD",-517.07649291,0.0005308,120,"2024-11-23T06:29:21.442",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087426,1732343361465,"fUSD",-532.48990697,0.0005308,120,"2024-11-23T06:29:21.465",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087427,1732343361488,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:21.488",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087428,1732343361509,"fUSD",-511.4106891,0.0005308,120,"2024-11-23T06:29:21.509",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087429,1732343361532,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:21.532",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087430,1732343361555,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:21.555",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087431,1732343361578,"fUSD",-508.87115822,0.0005308,120,"2024-11-23T06:29:21.578",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087432,1732343361601,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:21.601",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087433,1732343361623,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:21.623",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087434,1732343361645,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:21.645",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087435,1732343361679,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:21.679",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087436,1732343361710,"fUSD",-371.63030342,0.0005308,120,"2024-11-23T06:29:21.710",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087437,1732343361734,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:21.734",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087438,1732343361759,"fUSD",-506.09443825,0.0005308,120,"2024-11-23T06:29:21.759",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087439,1732343361783,"fUSD",-570.95760104,0.0005308,120,"2024-11-23T06:29:21.783",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087440,1732343361809,"fUSD",-465.49040171,0.0005308,120,"2024-11-23T06:29:21.809",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087441,1732343361832,"fUSD",-689.15,0.0005308,120,"2024-11-23T06:29:21.832",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087442,1732343361855,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:21.855",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087443,1732343361879,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:21.879",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087444,1732343361902,"fUSD",-505.43526675,0.0005308,120,"2024-11-23T06:29:21.902",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087445,1732343361925,"fUSD",-515.94860449,0.0005308,120,"2024-11-23T06:29:21.925",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087446,1732343361948,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:21.948",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087447,1732343361971,"fUSD",-505.41124368,0.0005308,120,"2024-11-23T06:29:21.971",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087448,1732343361993,"fUSD",-508.48121228,0.0005308,120,"2024-11-23T06:29:21.993",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087449,1732343362016,"fUSD",-225.96,0.0005308,120,"2024-11-23T06:29:22.016",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087450,1732343362038,"fUSD",-506.80487738,0.0005308,120,"2024-11-23T06:29:22.038",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087451,1732343362062,"fUSD",-749.96,0.0005308,120,"2024-11-23T06:29:22.062",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087452,1732343362084,"fUSD",-509.93134594,0.0005308,120,"2024-11-23T06:29:22.084",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087453,1732343362107,"fUSD",-173.71148792,0.0005308,60,"2024-11-23T06:29:22.107",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087454,1732343362129,"fUSD",-504.63094151,0.0005308,120,"2024-11-23T06:29:22.129",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087455,1732343362152,"fUSD",-332.11052134,0.0005308,120,"2024-11-23T06:29:22.152",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087456,1732343362175,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:22.175",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087457,1732343362197,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:22.197",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087458,1732343362219,"fUSD",-996.35,0.0005308,120,"2024-11-23T06:29:22.219",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087459,1732343362241,"fUSD",-300.4983008,0.0005308,120,"2024-11-23T06:29:22.241",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087460,1732343362264,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:22.264",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087461,1732343362287,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:22.287",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087462,1732343362312,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:22.312",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087463,1732343362335,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:22.335",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087464,1732343362358,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:22.358",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087465,1732343362380,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:22.380",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087466,1732343362403,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:22.403",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087467,1732343362425,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:22.425",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087468,1732343362447,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:22.447",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087469,1732343362468,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:22.468",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087470,1732343362490,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:22.490",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087471,1732343362512,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:22.512",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087472,1732343362533,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:22.533",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087473,1732343362557,"fUSD",-500.0,0.0005308,30,"2024-11-23T06:29:22.557",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087474,1732343362580,"fUSD",-353.44,0.0005308,120,"2024-11-23T06:29:22.580",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087475,1732343362605,"fUSD",-356.84,0.0005308,120,"2024-11-23T06:29:22.605",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087476,1732343362626,"fUSD",-633.6,0.0005308,120,"2024-11-23T06:29:22.626",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087477,1732343362649,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:22.649",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087478,1732343362671,"fUSD",-10090.899,0.0005308,30,"2024-11-23T06:29:22.671",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087479,1732343362693,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:22.693",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087480,1732343362718,"fUSD",-764.88,0.0005308,120,"2024-11-23T06:29:22.718",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087481,1732343362741,"fUSD",-368.27169234,0.0005308,120,"2024-11-23T06:29:22.741",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087482,1732343362833,"fUSD",177.13,0.00041096,2,"2024-11-23T06:29:22.833",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087483,1732343362872,"fUSD",177.13,0.0004589,2,"2024-11-23T06:29:22.872",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087484,1732343363542,"fUSD",-177.13,0.00050685,2,"2024-11-23T06:29:23.542",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087485,1732343363576,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:29:23.576",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087486,1732343363598,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:29:23.598",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087487,1732343363620,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:29:23.620",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087488,1732343363643,"fUSD",-359.99615326,0.00052602,120,"2024-11-23T06:29:23.643",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087489,1732343363665,"fUSD",-131.72830766,0.0005308,120,"2024-11-23T06:29:23.665",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087490,1732343363688,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:23.688",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087491,1732343363717,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:23.717",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087492,1732343363739,"fUSD",-232.8,0.0005308,120,"2024-11-23T06:29:23.739",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087493,1732343363761,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:23.761",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087494,1732343363785,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:23.785",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087495,1732343363810,"fUSD",-468.55,0.0005308,120,"2024-11-23T06:29:23.810",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087496,1732343363832,"fUSD",-2645.08,0.0005308,120,"2024-11-23T06:29:23.832",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087497,1732343363853,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:23.853",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087498,1732343363875,"fUSD",-362.14605685,0.0005308,120,"2024-11-23T06:29:23.875",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087499,1732343363896,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:23.896",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087500,1732343363918,"fUSD",-2040.38,0.0005308,120,"2024-11-23T06:29:23.918",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087501,1732343363941,"fUSD",-947.99,0.0005308,120,"2024-11-23T06:29:23.941",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087502,1732343363963,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:23.963",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087503,1732343363985,"fUSD",-248.3446421,0.0005308,120,"2024-11-23T06:29:23.985",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087504,1732343364006,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:24.006",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087505,1732343364027,"fUSD",-949.48,0.0005308,120,"2024-11-23T06:29:24.027",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087506,1732343364049,"fUSD",-2791.36,0.0005308,120,"2024-11-23T06:29:24.049",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087507,1732343364071,"fUSD",-2513.76,0.0005308,120,"2024-11-23T06:29:24.071",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087508,1732343364091,"fUSD",-498.84356487,0.0005308,120,"2024-11-23T06:29:24.091",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087509,1732343364112,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:24.112",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087510,1732343364133,"fUSD",-2774.28,0.0005308,120,"2024-11-23T06:29:24.133",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087511,1732343364154,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:24.154",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087512,1732343364175,"fUSD",-1018.16,0.0005308,120,"2024-11-23T06:29:24.175",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087513,1732343364196,"fUSD",-3532.48,0.0005308,120,"2024-11-23T06:29:24.196",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087514,1732343364218,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:29:24.218",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087515,1732343364239,"fUSD",-293.30015526,0.0005308,120,"2024-11-23T06:29:24.239",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087528,1732343413337,"fUSD",261.8932,0.00039888,7,"2024-11-23T06:30:13.337",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087535,1732343431974,"fUSD",-150.0,0.000519,2,"2024-11-23T06:30:31.974",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087536,1732343431984,"fUSD",-250.0,0.00052334,120,"2024-11-23T06:30:31.984",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087537,1732343431994,"fUSD",-320.45184528,0.00052358,2,"2024-11-23T06:30:31.994",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087538,1732343432003,"fUSD",-515.19091272,0.00052358,2,"2024-11-23T06:30:32.003",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087539,1732343432014,"fUSD",-169.3164981,0.00052358,48,"2024-11-23T06:30:32.014",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087540,1732343432027,"fUSD",-1179.68719849,0.00052358,30,"2024-11-23T06:30:32.027",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087548,1732343438066,"fUSD",-1701.10369216,0.00052358,30,"2024-11-23T06:30:38.066",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087549,1732343438076,"fUSD",-513.08878001,0.00052358,2,"2024-11-23T06:30:38.076",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087550,1732343438086,"fUSD",-589.31331652,0.00052358,2,"2024-11-23T06:30:38.086",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087551,1732343438095,"fUSD",-252.32901398,0.00052358,2,"2024-11-23T06:30:38.095",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087552,1732343438105,"fUSD",-279.3396,0.00052458,120,"2024-11-23T06:30:38.105",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087553,1732343438116,"fUSD",-151.0,0.00052458,7,"2024-11-23T06:30:38.116",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087554,1732343438125,"fUSD",-279.3396,0.00052458,120,"2024-11-23T06:30:38.125",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087555,1732343438135,"fUSD",-151.0,0.00052458,120,"2024-11-23T06:30:38.135",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087556,1732343438145,"fUSD",-1039947.75040173,0.00052458,4,"2024-11-23T06:30:38.145",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087557,1732343438154,"fUSD",-21007.61718641,0.00052458,2,"2024-11-23T06:30:38.154",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087558,1732343438164,"fUSD",-161278.6338281,0.00052458,7,"2024-11-23T06:30:38.164",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087559,1732343438174,"fUSD",-2121.1341078,0.00052458,2,"2024-11-23T06:30:38.174",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087560,1732343438183,"fUSD",-9534.59531192,0.00052458,2,"2024-11-23T06:30:38.183",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087561,1732343438193,"fUSD",-3950.42973078,0.00052458,2,"2024-11-23T06:30:38.193",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087562,1732343438203,"fUSD",-3632.75642618,0.00052458,2,"2024-11-23T06:30:38.203",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087563,1732343438213,"fUSD",-13038.21044195,0.00052458,5,"2024-11-23T06:30:38.213",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087564,1732343438223,"fUSD",-20060.42274418,0.00052458,7,"2024-11-23T06:30:38.223",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087565,1732343438233,"fUSD",-1002.20792297,0.00052458,2,"2024-11-23T06:30:38.233",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087566,1732343438243,"fUSD",-5523.81718227,0.00052458,2,"2024-11-23T06:30:38.243",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087567,1732343438253,"fUSD",-10092.67039106,0.00052458,7,"2024-11-23T06:30:38.253",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087568,1732343438262,"fUSD",-5113.80805263,0.00052458,4,"2024-11-23T06:30:38.262",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087569,1732343438271,"fUSD",-4194.12304581,0.00052458,5,"2024-11-23T06:30:38.271",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087570,1732343438282,"fUSD",-10000.0,0.00052458,120,"2024-11-23T06:30:38.282",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087571,1732343438292,"fUSD",-372.36102419,0.00052458,2,"2024-11-23T06:30:38.292",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087572,1732343438302,"fUSD",-150.0,0.00052458,2,"2024-11-23T06:30:38.302",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087573,1732343438312,"fUSD",-313.53855788,0.00052458,120,"2024-11-23T06:30:38.312",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087574,1732343438323,"fUSD",-8272.04459371,0.00052458,30,"2024-11-23T06:30:38.323",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087575,1732343438333,"fUSD",-174.2262086,0.00052458,60,"2024-11-23T06:30:38.333",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087576,1732343438343,"fUSD",-349.68109275,0.00052458,120,"2024-11-23T06:30:38.343",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087577,1732343438353,"fUSD",-150.0,0.00052458,30,"2024-11-23T06:30:38.353",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087578,1732343438366,"fUSD",-10000.0,0.00052458,120,"2024-11-23T06:30:38.366",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087579,1732343438377,"fUSD",-4167.76973075,0.00052458,120,"2024-11-23T06:30:38.377",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087580,1732343438387,"fUSD",-1000.0,0.00052458,120,"2024-11-23T06:30:38.387",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087581,1732343438397,"fUSD",-1000.0,0.00052458,120,"2024-11-23T06:30:38.397",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087582,1732343438407,"fUSD",-1000.0,0.00052458,120,"2024-11-23T06:30:38.407",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087583,1732343438416,"fUSD",-1000.0,0.00052458,120,"2024-11-23T06:30:38.416",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087584,1732343438427,"fUSD",-328.35072988,0.00052458,120,"2024-11-23T06:30:38.427",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087585,1732343438437,"fUSD",-1399.36252559,0.00052458,30,"2024-11-23T06:30:38.437",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087586,1732343438447,"fUSD",-19998.999989,0.00052458,120,"2024-11-23T06:30:38.447",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087587,1732343438456,"fUSD",-5279.16752742,0.00052458,120,"2024-11-23T06:30:38.456",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087588,1732343438466,"fUSD",-500.0,0.00052458,2,"2024-11-23T06:30:38.466",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087589,1732343438476,"fUSD",-6945.08827974,0.00052458,7,"2024-11-23T06:30:38.476",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087590,1732343438485,"fUSD",-9638.00520229,0.00052458,10,"2024-11-23T06:30:38.485",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087591,1732343438495,"fUSD",-751.31660371,0.00052458,2,"2024-11-23T06:30:38.495",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087592,1732343438504,"fUSD",-5803.35117155,0.00052458,120,"2024-11-23T06:30:38.504",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087593,1732343438514,"fUSD",-456.64,0.00052458,10,"2024-11-23T06:30:38.514",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087595,1732343438524,"fUSD",-4011.43653334,0.00052458,30,"2024-11-23T06:30:38.524",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087596,1732343438533,"fUSD",-3704.20611467,0.00052458,120,"2024-11-23T06:30:38.533",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087597,1732343438543,"fUSD",-1039.94973737,0.00052458,90,"2024-11-23T06:30:38.543",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087598,1732343438552,"fUSD",-13552.55548487,0.00052458,120,"2024-11-23T06:30:38.552",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087600,1732343438562,"fUSD",-4032.32275123,0.00052458,2,"2024-11-23T06:30:38.562",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087602,1732343438571,"fUSD",-4104.85556853,0.00052458,120,"2024-11-23T06:30:38.571",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087604,1732343438580,"fUSD",-54604.82867341,0.00052458,2,"2024-11-23T06:30:38.580",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087606,1732343438590,"fUSD",-1205.6003577,0.00052458,120,"2024-11-23T06:30:38.590",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087607,1732343438600,"fUSD",-4651.50355983,0.00052458,60,"2024-11-23T06:30:38.600",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087608,1732343438612,"fUSD",-6505.01853053,0.00052458,120,"2024-11-23T06:30:38.612",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087609,1732343438621,"fUSD",-18320.63848269,0.00052458,120,"2024-11-23T06:30:38.621",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087610,1732343438631,"fUSD",-12410.94797792,0.00052458,120,"2024-11-23T06:30:38.631",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087611,1732343438640,"fUSD",-20446.94585659,0.00052458,7,"2024-11-23T06:30:38.640",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087612,1732343438650,"fUSD",-1494.49508799,0.00052458,2,"2024-11-23T06:30:38.650",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087613,1732343438660,"fUSD",-1940.07254281,0.00052458,2,"2024-11-23T06:30:38.660",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087614,1732343438669,"fUSD",-22473.6325548,0.00052458,2,"2024-11-23T06:30:38.669",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087616,1732343438679,"fUSD",-891.07947064,0.00052458,4,"2024-11-23T06:30:38.679",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087618,1732343438792,"fUSD",-158.0,0.00052458,30,"2024-11-23T06:30:38.792",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087619,1732343438802,"fUSD",-16274.86424566,0.00052458,120,"2024-11-23T06:30:38.802",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087620,1732343438813,"fUSD",-3352.52951426,0.00052458,120,"2024-11-23T06:30:38.813",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087621,1732343438823,"fUSD",-225.95275981,0.00052458,2,"2024-11-23T06:30:38.823",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087622,1732343438833,"fUSD",-3496.40959132,0.00052458,120,"2024-11-23T06:30:38.833",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087623,1732343438842,"fUSD",-8648.81996636,0.00052458,120,"2024-11-23T06:30:38.842",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087624,1732343438851,"fUSD",-4733.67769637,0.00052458,120,"2024-11-23T06:30:38.851",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087625,1732343438861,"fUSD",-8464.90332284,0.00052458,7,"2024-11-23T06:30:38.861",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087626,1732343438871,"fUSD",-9649.90712712,0.00052458,120,"2024-11-23T06:30:38.871",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087627,1732343438879,"fUSD",-14163.63316023,0.00052458,120,"2024-11-23T06:30:38.879",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087628,1732343438889,"fUSD",-3894.74500249,0.00052458,30,"2024-11-23T06:30:38.889",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087629,1732343438899,"fUSD",-2987248.06241011,0.00052458,4,"2024-11-23T06:30:38.899",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087630,1732343438907,"fUSD",-189.09276506,0.00052458,30,"2024-11-23T06:30:38.907",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087631,1732343438916,"fUSD",-8069.54480897,0.00052458,120,"2024-11-23T06:30:38.916",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087632,1732343438925,"fUSD",-23873.64243114,0.00052458,120,"2024-11-23T06:30:38.925",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087633,1732343438934,"fUSD",-205.05423444,0.00052458,7,"2024-11-23T06:30:38.934",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087634,1732343438943,"fUSD",-150.0,0.00052458,30,"2024-11-23T06:30:38.943",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087635,1732343438952,"fUSD",-6101.15926029,0.00052458,120,"2024-11-23T06:30:38.952",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087636,1732343438961,"fUSD",-29192.35122382,0.00052458,120,"2024-11-23T06:30:38.961",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087637,1732343438970,"fUSD",-3680.51848998,0.00052458,120,"2024-11-23T06:30:38.970",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087638,1732343438979,"fUSD",-10000.0,0.00052458,120,"2024-11-23T06:30:38.979",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087639,1732343438988,"fUSD",-4118.83540061,0.00052458,120,"2024-11-23T06:30:38.988",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087640,1732343438998,"fUSD",-11783.09322068,0.00052458,120,"2024-11-23T06:30:38.998",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087641,1732343439007,"fUSD",-8162.53376996,0.00052458,120,"2024-11-23T06:30:39.007",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087642,1732343439016,"fUSD",-181.94917442,0.00052458,30,"2024-11-23T06:30:39.016",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087643,1732343439025,"fUSD",-11720.82112116,0.00052458,120,"2024-11-23T06:30:39.025",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087644,1732343439035,"fUSD",-4759.62939382,0.00052458,120,"2024-11-23T06:30:39.035",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087645,1732343439044,"fUSD",-3441.5764012,0.00052458,120,"2024-11-23T06:30:39.044",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087646,1732343439053,"fUSD",-5016.37749617,0.00052458,120,"2024-11-23T06:30:39.053",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087647,1732343439063,"fUSD",-4201.20383064,0.00052458,120,"2024-11-23T06:30:39.063",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087648,1732343439072,"fUSD",-3084.46148803,0.00052458,120,"2024-11-23T06:30:39.072",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087649,1732343439084,"fUSD",-579.30908842,0.00052458,30,"2024-11-23T06:30:39.084",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087650,1732343439093,"fUSD",-361.64806447,0.00052458,2,"2024-11-23T06:30:39.093",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087651,1732343439103,"fUSD",-151.0,0.00052468,120,"2024-11-23T06:30:39.103",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087652,1732343439115,"fUSD",-577.842228,0.00052468,120,"2024-11-23T06:30:39.115",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087653,1732343439124,"fUSD",-577.842228,0.00052468,120,"2024-11-23T06:30:39.124",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087654,1732343439133,"fUSD",-151.0,0.00052468,120,"2024-11-23T06:30:39.133",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087655,1732343439142,"fUSD",-208.969244,0.00052468,120,"2024-11-23T06:30:39.142",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087656,1732343439151,"fUSD",-208.969244,0.00052468,120,"2024-11-23T06:30:39.151",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087657,1732343439161,"fUSD",-151.0,0.00052468,120,"2024-11-23T06:30:39.161",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087658,1732343439171,"fUSD",-151.0,0.00052468,120,"2024-11-23T06:30:39.171",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087659,1732343439181,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:39.181",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087660,1732343439191,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:39.191",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087661,1732343439200,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:39.200",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087662,1732343439210,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:39.210",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087663,1732343439219,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:39.219",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087664,1732343439228,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:39.228",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087665,1732343439237,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:39.237",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087666,1732343439246,"fUSD",-516.58688975,0.00052602,120,"2024-11-23T06:30:39.246",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087667,1732343439256,"fUSD",-536.11454036,0.00052602,120,"2024-11-23T06:30:39.256",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087668,1732343439265,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:39.265",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087669,1732343439275,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:39.275",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087670,1732343439284,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:39.284",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087671,1732343439293,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:39.293",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087672,1732343439302,"fUSD",-557.82152408,0.00052602,120,"2024-11-23T06:30:39.302",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087673,1732343439311,"fUSD",-647.1711598,0.00052602,120,"2024-11-23T06:30:39.311",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087674,1732343439321,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:39.321",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087675,1732343439330,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:39.330",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087676,1732343439340,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:39.340",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087677,1732343439349,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:39.349",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087678,1732343439358,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:39.358",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087679,1732343439374,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:39.374",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087680,1732343439385,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:39.385",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087681,1732343439395,"fUSD",-588.6641511,0.00052602,120,"2024-11-23T06:30:39.395",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087682,1732343439404,"fUSD",-544.96510888,0.00052602,120,"2024-11-23T06:30:39.404",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087683,1732343439414,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:39.414",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087684,1732343439424,"fUSD",-272.04500519,0.00052602,120,"2024-11-23T06:30:39.424",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087685,1732343439434,"fUSD",-555.70494107,0.00052602,120,"2024-11-23T06:30:39.434",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087686,1732343439448,"fUSD",-505.07911891,0.00052602,120,"2024-11-23T06:30:39.448",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087687,1732343439458,"fUSD",-1138.3,0.00052602,120,"2024-11-23T06:30:39.458",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087688,1732343439467,"fUSD",-1138.3,0.00052602,120,"2024-11-23T06:30:39.467",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087689,1732343439477,"fUSD",-1138.3,0.00052602,120,"2024-11-23T06:30:39.477",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087690,1732343439487,"fUSD",-1138.3,0.00052602,120,"2024-11-23T06:30:39.487",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087691,1732343439497,"fUSD",-1138.3,0.00052602,120,"2024-11-23T06:30:39.497",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087692,1732343439507,"fUSD",-1138.3,0.00052602,120,"2024-11-23T06:30:39.507",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087693,1732343439517,"fUSD",-1138.3,0.00052602,120,"2024-11-23T06:30:39.517",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087694,1732343439527,"fUSD",-1138.3,0.00052602,120,"2024-11-23T06:30:39.527",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087695,1732343439537,"fUSD",-1138.3,0.00052602,120,"2024-11-23T06:30:39.537",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087696,1732343439547,"fUSD",-1138.3,0.00052602,120,"2024-11-23T06:30:39.547",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087697,1732343439557,"fUSD",-1138.3,0.00052602,120,"2024-11-23T06:30:39.557",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087698,1732343439566,"fUSD",-1138.3,0.00052602,120,"2024-11-23T06:30:39.566",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087699,1732343439578,"fUSD",-1138.3,0.00052602,120,"2024-11-23T06:30:39.578",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087700,1732343439588,"fUSD",-1138.3,0.00052602,120,"2024-11-23T06:30:39.588",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087701,1732343439597,"fUSD",-1138.3,0.00052602,120,"2024-11-23T06:30:39.597",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087702,1732343439607,"fUSD",-1138.3,0.00052602,120,"2024-11-23T06:30:39.607",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087703,1732343439619,"fUSD",-1138.3,0.00052602,120,"2024-11-23T06:30:39.619",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087704,1732343439628,"fUSD",-1138.3,0.00052602,120,"2024-11-23T06:30:39.628",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087705,1732343439637,"fUSD",-1138.3,0.00052602,120,"2024-11-23T06:30:39.637",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087706,1732343439647,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:39.647",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087707,1732343439656,"fUSD",-1647.0,0.00052602,120,"2024-11-23T06:30:39.656",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087709,1732343439666,"fUSD",-1647.0,0.00052602,120,"2024-11-23T06:30:39.666",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087710,1732343439676,"fUSD",-597.15325711,0.00052602,120,"2024-11-23T06:30:39.676",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087711,1732343439685,"fUSD",-1647.0,0.00052602,120,"2024-11-23T06:30:39.685",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087712,1732343439696,"fUSD",-1647.0,0.00052602,120,"2024-11-23T06:30:39.696",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087713,1732343439706,"fUSD",-1647.0,0.00052602,120,"2024-11-23T06:30:39.706",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087714,1732343439716,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:39.716",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087715,1732343439730,"fUSD",-1647.0,0.00052602,120,"2024-11-23T06:30:39.730",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087717,1732343439739,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:39.739",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087718,1732343439749,"fUSD",-1647.0,0.00052602,120,"2024-11-23T06:30:39.749",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087719,1732343439759,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:39.759",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087720,1732343439770,"fUSD",-1647.0,0.00052602,120,"2024-11-23T06:30:39.770",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087721,1732343439783,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:39.783",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087722,1732343439793,"fUSD",-429.56044969,0.00052602,120,"2024-11-23T06:30:39.793",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087723,1732343439803,"fUSD",-1647.0,0.00052602,120,"2024-11-23T06:30:39.803",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087724,1732343439813,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:39.813",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087725,1732343439823,"fUSD",-1647.0,0.00052602,120,"2024-11-23T06:30:39.823",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087726,1732343439832,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:39.832",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087727,1732343439841,"fUSD",-503.11110746,0.00052602,120,"2024-11-23T06:30:39.841",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087728,1732343439851,"fUSD",-1647.0,0.00052602,120,"2024-11-23T06:30:39.851",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087729,1732343439864,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:39.864",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087730,1732343439873,"fUSD",-1647.0,0.00052602,120,"2024-11-23T06:30:39.873",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087731,1732343439883,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:39.883",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087732,1732343439893,"fUSD",-1647.0,0.00052602,120,"2024-11-23T06:30:39.893",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087733,1732343439903,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:39.903",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087734,1732343439913,"fUSD",-1647.0,0.00052602,120,"2024-11-23T06:30:39.913",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087735,1732343439922,"fUSD",-1647.0,0.00052602,120,"2024-11-23T06:30:39.922",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087736,1732343439933,"fUSD",-1647.0,0.00052602,120,"2024-11-23T06:30:39.933",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087737,1732343439943,"fUSD",-1647.0,0.00052602,120,"2024-11-23T06:30:39.943",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087738,1732343439952,"fUSD",-1647.0,0.00052602,120,"2024-11-23T06:30:39.952",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087739,1732343439961,"fUSD",-1647.0,0.00052602,120,"2024-11-23T06:30:39.961",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087740,1732343439972,"fUSD",-500.0,0.00052602,2,"2024-11-23T06:30:39.972",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087741,1732343439981,"fUSD",-500.0,0.00052602,2,"2024-11-23T06:30:39.981",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087742,1732343439991,"fUSD",-500.0,0.00052602,2,"2024-11-23T06:30:39.991",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087743,1732343439999,"fUSD",-500.0,0.00052602,2,"2024-11-23T06:30:39.999",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087744,1732343440009,"fUSD",-187.39045898,0.00052602,2,"2024-11-23T06:30:40.009",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087745,1732343440019,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:40.019",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087746,1732343440029,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:40.029",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087747,1732343440039,"fUSD",-166.15432422,0.00052602,120,"2024-11-23T06:30:40.039",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087748,1732343440049,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:40.049",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087749,1732343440058,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:40.058",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087750,1732343440067,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:40.067",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087751,1732343440077,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:40.077",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087752,1732343440086,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:40.086",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087753,1732343440096,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:40.096",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087754,1732343440105,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:40.105",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087755,1732343440117,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:40.117",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087756,1732343440129,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:40.129",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087757,1732343440139,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:40.139",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087758,1732343440148,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:30:40.148",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087759,1732343440157,"fUSD",-422.28645792,0.00052782,120,"2024-11-23T06:30:40.157",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087760,1732343440167,"fUSD",-500.0,0.00053073,10,"2024-11-23T06:30:40.167",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087761,1732343440177,"fUSD",-1138.3,0.00053078,120,"2024-11-23T06:30:40.177",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087762,1732343440187,"fUSD",-1138.3,0.00053078,120,"2024-11-23T06:30:40.187",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087763,1732343440197,"fUSD",-1138.3,0.00053078,120,"2024-11-23T06:30:40.197",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087764,1732343440207,"fUSD",-1138.3,0.00053078,120,"2024-11-23T06:30:40.207",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087765,1732343440217,"fUSD",-1138.462,0.00053078,120,"2024-11-23T06:30:40.217",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087766,1732343440227,"fUSD",-1647.0,0.00053078,120,"2024-11-23T06:30:40.227",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087767,1732343440236,"fUSD",-1647.0,0.00053078,120,"2024-11-23T06:30:40.236",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087769,1732343440246,"fUSD",-1647.0,0.00053078,120,"2024-11-23T06:30:40.246",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087771,1732343440256,"fUSD",-1647.0,0.00053078,120,"2024-11-23T06:30:40.256",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087773,1732343440265,"fUSD",-1647.07353408,0.00053078,120,"2024-11-23T06:30:40.265",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087776,1732343440275,"fUSD",-504.17217013,0.00053079,120,"2024-11-23T06:30:40.275",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087779,1732343440284,"fUSD",-422.73325267,0.00053079,120,"2024-11-23T06:30:40.284",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087781,1732343440294,"fUSD",-941.46,0.00053079,120,"2024-11-23T06:30:40.294",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087783,1732343440304,"fUSD",-528.45215174,0.00053079,120,"2024-11-23T06:30:40.304",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087785,1732343440314,"fUSD",-512.96223375,0.00053079,120,"2024-11-23T06:30:40.314",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087787,1732343440324,"fUSD",-506.30468472,0.00053079,120,"2024-11-23T06:30:40.324",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087788,1732343440334,"fUSD",-2501.88,0.00053079,120,"2024-11-23T06:30:40.334",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087789,1732343440344,"fUSD",-595.77150685,0.00053079,120,"2024-11-23T06:30:40.344",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087790,1732343440354,"fUSD",-507.16455341,0.00053079,120,"2024-11-23T06:30:40.354",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087791,1732343440366,"fUSD",-506.33241204,0.00053079,120,"2024-11-23T06:30:40.366",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087792,1732343440375,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:30:40.375",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087793,1732343440385,"fUSD",-511.63940497,0.00053079,120,"2024-11-23T06:30:40.385",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087794,1732343440396,"fUSD",-1979.59,0.00053079,120,"2024-11-23T06:30:40.396",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087798,1732343440494,"fUSD",-508.96618614,0.00053079,120,"2024-11-23T06:30:40.494",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087801,1732343440505,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:30:40.505",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087803,1732343440514,"fUSD",-771.76,0.00053079,120,"2024-11-23T06:30:40.514",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087805,1732343440524,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:30:40.524",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087807,1732343440535,"fUSD",-500.0,0.00053079,120,"2024-11-23T06:30:40.535",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087809,1732343440544,"fUSD",-765.93,0.00053079,120,"2024-11-23T06:30:40.544",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087810,1732343440554,"fUSD",-304.16402911,0.00053079,120,"2024-11-23T06:30:40.554",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087812,1732343440564,"fUSD",-2312.61984474,0.0005308,120,"2024-11-23T06:30:40.564",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087814,1732343440574,"fUSD",-370.48317782,0.0005308,120,"2024-11-23T06:30:40.574",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087817,1732343440583,"fUSD",-941.46,0.0005308,120,"2024-11-23T06:30:40.583",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087819,1732343440594,"fUSD",-279.3396,0.0005308,120,"2024-11-23T06:30:40.594",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087821,1732343440604,"fUSD",-2501.88,0.0005308,120,"2024-11-23T06:30:40.604",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087823,1732343440616,"fUSD",-151.0,0.0005308,7,"2024-11-23T06:30:40.616",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087825,1732343440625,"fUSD",-279.3396,0.0005308,120,"2024-11-23T06:30:40.625",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087827,1732343440635,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:30:40.635",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087829,1732343440645,"fUSD",-151.0,0.0005308,120,"2024-11-23T06:30:40.645",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087831,1732343440656,"fUSD",-1979.59,0.0005308,120,"2024-11-23T06:30:40.656",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087833,1732343440666,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:30:40.666",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087835,1732343440677,"fUSD",-771.76,0.0005308,120,"2024-11-23T06:30:40.677",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087837,1732343440687,"fUSD",-642.61063151,0.0005308,120,"2024-11-23T06:30:40.687",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087839,1732343440698,"fUSD",-500.0,0.0005308,120,"2024-11-23T06:30:40.698",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087841,1732343440707,"fUSD",-765.93,0.0005308,120,"2024-11-23T06:30:40.707",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087843,1732343440717,"fUSD",-1816.86,0.00053081,120,"2024-11-23T06:30:40.717",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087845,1732343440728,"fUSD",-1538.34,0.00053081,120,"2024-11-23T06:30:40.728",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087847,1732343440742,"fUSD",-1794.6,0.00053081,120,"2024-11-23T06:30:40.742",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087849,1732343440751,"fUSD",-1838.67,0.00053081,120,"2024-11-23T06:30:40.751",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087851,1732343440761,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:30:40.761",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087853,1732343440771,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:30:40.771",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087855,1732343440783,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:30:40.783",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087857,1732343440792,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:30:40.792",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087859,1732343440803,"fUSD",-500.0,0.00053081,120,"2024-11-23T06:30:40.803",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087861,1732343440813,"fUSD",-732.78,0.00053082,120,"2024-11-23T06:30:40.813",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087863,1732343440822,"fUSD",-732.78,0.00053082,120,"2024-11-23T06:30:40.822",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087865,1732343440831,"fUSD",-732.78,0.00053082,120,"2024-11-23T06:30:40.831",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087866,1732343440841,"fUSD",-732.78,0.00053082,120,"2024-11-23T06:30:40.841",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087868,1732343440851,"fUSD",-732.78,0.00053082,120,"2024-11-23T06:30:40.851",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087870,1732343440861,"fUSD",-420.1979192,0.00053082,120,"2024-11-23T06:30:40.861",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087872,1732343440871,"fUSD",-513.52615399,0.00053082,120,"2024-11-23T06:30:40.871",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087874,1732343440880,"fUSD",-691.96,0.00053082,120,"2024-11-23T06:30:40.880",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087876,1732343440891,"fUSD",-691.96,0.00053082,120,"2024-11-23T06:30:40.891",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087878,1732343440900,"fUSD",-691.96,0.00053082,120,"2024-11-23T06:30:40.900",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087880,1732343440910,"fUSD",-691.96,0.00053082,120,"2024-11-23T06:30:40.910",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087882,1732343440919,"fUSD",-691.96,0.00053082,120,"2024-11-23T06:30:40.919",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087883,1732343440928,"fUSD",-504.77061695,0.00053082,120,"2024-11-23T06:30:40.928",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087884,1732343440936,"fUSD",-748.06,0.00053082,120,"2024-11-23T06:30:40.936",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087885,1732343440947,"fUSD",-748.06,0.00053082,120,"2024-11-23T06:30:40.947",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087886,1732343440956,"fUSD",-748.06,0.00053082,120,"2024-11-23T06:30:40.956",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087887,1732343440966,"fUSD",-748.06,0.00053082,120,"2024-11-23T06:30:40.966",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087888,1732343440975,"fUSD",-748.06,0.00053082,120,"2024-11-23T06:30:40.975",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087889,1732343440984,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:40.984",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087890,1732343440993,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:40.993",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087891,1732343441003,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:41.003",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087892,1732343441012,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:41.012",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087893,1732343441022,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:41.022",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087894,1732343441032,"fUSD",-2172.01,0.00053082,120,"2024-11-23T06:30:41.032",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087895,1732343441041,"fUSD",-2172.01,0.00053082,120,"2024-11-23T06:30:41.041",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087896,1732343441050,"fUSD",-2172.01,0.00053082,120,"2024-11-23T06:30:41.050",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087897,1732343441060,"fUSD",-2172.01,0.00053082,120,"2024-11-23T06:30:41.060",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087898,1732343441069,"fUSD",-2172.01,0.00053082,120,"2024-11-23T06:30:41.069",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087899,1732343441079,"fUSD",-511.3602665,0.00053082,120,"2024-11-23T06:30:41.079",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087900,1732343441088,"fUSD",-420.38099863,0.00053082,120,"2024-11-23T06:30:41.088",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087901,1732343441098,"fUSD",-2971.55,0.00053082,120,"2024-11-23T06:30:41.098",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087902,1732343441107,"fUSD",-2971.55,0.00053082,120,"2024-11-23T06:30:41.107",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087903,1732343441118,"fUSD",-2971.55,0.00053082,120,"2024-11-23T06:30:41.118",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087904,1732343441128,"fUSD",-2971.55,0.00053082,120,"2024-11-23T06:30:41.128",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087905,1732343441138,"fUSD",-2971.55,0.00053082,120,"2024-11-23T06:30:41.138",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087906,1732343441148,"fUSD",-2477.7,0.00053082,120,"2024-11-23T06:30:41.148",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087907,1732343441158,"fUSD",-2477.7,0.00053082,120,"2024-11-23T06:30:41.158",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087908,1732343441167,"fUSD",-2477.7,0.00053082,120,"2024-11-23T06:30:41.167",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087909,1732343441177,"fUSD",-2477.7,0.00053082,120,"2024-11-23T06:30:41.177",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087910,1732343441187,"fUSD",-2477.7,0.00053082,120,"2024-11-23T06:30:41.187",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087911,1732343441196,"fUSD",-1974.53,0.00053082,120,"2024-11-23T06:30:41.196",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087912,1732343441206,"fUSD",-1974.53,0.00053082,120,"2024-11-23T06:30:41.206",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087913,1732343441215,"fUSD",-1974.53,0.00053082,120,"2024-11-23T06:30:41.215",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087914,1732343441225,"fUSD",-1974.53,0.00053082,120,"2024-11-23T06:30:41.225",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087915,1732343441235,"fUSD",-1974.53,0.00053082,120,"2024-11-23T06:30:41.235",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087916,1732343441245,"fUSD",-2232.54,0.00053082,120,"2024-11-23T06:30:41.245",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087917,1732343441255,"fUSD",-2232.54,0.00053082,120,"2024-11-23T06:30:41.255",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087918,1732343441264,"fUSD",-2232.54,0.00053082,120,"2024-11-23T06:30:41.264",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087919,1732343441274,"fUSD",-2232.54,0.00053082,120,"2024-11-23T06:30:41.274",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087920,1732343441283,"fUSD",-2232.54,0.00053082,120,"2024-11-23T06:30:41.283",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087921,1732343441292,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:41.292",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087922,1732343441302,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:41.302",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087923,1732343441312,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:41.312",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087924,1732343441321,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:41.321",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087925,1732343441330,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:41.330",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087926,1732343441340,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:41.340",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087927,1732343441349,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:41.349",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087928,1732343441358,"fUSD",-1465.41,0.00053082,120,"2024-11-23T06:30:41.358",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087929,1732343441370,"fUSD",-1465.41,0.00053082,120,"2024-11-23T06:30:41.370",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087930,1732343441379,"fUSD",-1465.41,0.00053082,120,"2024-11-23T06:30:41.379",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087931,1732343441388,"fUSD",-1465.41,0.00053082,120,"2024-11-23T06:30:41.388",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087932,1732343441398,"fUSD",-1465.41,0.00053082,120,"2024-11-23T06:30:41.398",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087933,1732343441408,"fUSD",-2096.42,0.00053082,120,"2024-11-23T06:30:41.408",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087934,1732343441418,"fUSD",-2096.42,0.00053082,120,"2024-11-23T06:30:41.418",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087935,1732343441428,"fUSD",-2096.42,0.00053082,120,"2024-11-23T06:30:41.428",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087936,1732343441438,"fUSD",-2096.42,0.00053082,120,"2024-11-23T06:30:41.438",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087937,1732343441448,"fUSD",-2096.42,0.00053082,120,"2024-11-23T06:30:41.448",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087938,1732343441457,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:41.457",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087939,1732343441467,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:41.467",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087940,1732343441476,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:41.476",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087941,1732343441485,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:41.485",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087942,1732343441495,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:41.495",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087943,1732343441504,"fUSD",-2011.73,0.00053082,120,"2024-11-23T06:30:41.504",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087944,1732343441513,"fUSD",-2011.73,0.00053082,120,"2024-11-23T06:30:41.513",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087945,1732343441523,"fUSD",-2011.73,0.00053082,120,"2024-11-23T06:30:41.523",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087946,1732343441532,"fUSD",-2011.73,0.00053082,120,"2024-11-23T06:30:41.532",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087947,1732343441543,"fUSD",-2011.73,0.00053082,120,"2024-11-23T06:30:41.543",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087948,1732343441553,"fUSD",-1329.72,0.00053082,120,"2024-11-23T06:30:41.553",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087949,1732343441562,"fUSD",-1329.72,0.00053082,120,"2024-11-23T06:30:41.562",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087950,1732343441571,"fUSD",-1329.72,0.00053082,120,"2024-11-23T06:30:41.571",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087951,1732343441581,"fUSD",-1329.72,0.00053082,120,"2024-11-23T06:30:41.581",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087952,1732343441590,"fUSD",-1329.72,0.00053082,120,"2024-11-23T06:30:41.590",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087953,1732343441599,"fUSD",-530.34,0.00053082,120,"2024-11-23T06:30:41.599",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087954,1732343441609,"fUSD",-530.34,0.00053082,120,"2024-11-23T06:30:41.609",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087955,1732343441621,"fUSD",-530.34,0.00053082,120,"2024-11-23T06:30:41.621",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087956,1732343441630,"fUSD",-530.34,0.00053082,120,"2024-11-23T06:30:41.630",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087957,1732343441639,"fUSD",-530.34,0.00053082,120,"2024-11-23T06:30:41.639",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087958,1732343441649,"fUSD",-152.861063,0.00053082,120,"2024-11-23T06:30:41.649",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087959,1732343441658,"fUSD",-152.861063,0.00053082,120,"2024-11-23T06:30:41.658",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087960,1732343441668,"fUSD",-152.861063,0.00053082,120,"2024-11-23T06:30:41.668",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087961,1732343441677,"fUSD",-152.861063,0.00053082,120,"2024-11-23T06:30:41.677",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087962,1732343441686,"fUSD",-152.861063,0.00053082,120,"2024-11-23T06:30:41.686",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087963,1732343441695,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:41.695",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087964,1732343441705,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:41.705",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087965,1732343441715,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:41.715",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087966,1732343441727,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:41.727",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087967,1732343441738,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:41.738",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087968,1732343441747,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:41.747",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087969,1732343441757,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:41.757",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087970,1732343441768,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:41.768",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087971,1732343441778,"fUSD",-325.78448024,0.00053082,120,"2024-11-23T06:30:41.778",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087972,1732343441788,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:41.788",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087973,1732343441798,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:41.798",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087974,1732343441809,"fUSD",-684.95,0.00053082,120,"2024-11-23T06:30:41.809",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087975,1732343441818,"fUSD",-684.95,0.00053082,120,"2024-11-23T06:30:41.818",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087976,1732343441827,"fUSD",-684.95,0.00053082,120,"2024-11-23T06:30:41.827",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087977,1732343441836,"fUSD",-684.95,0.00053082,120,"2024-11-23T06:30:41.836",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087978,1732343441846,"fUSD",-684.95,0.00053082,120,"2024-11-23T06:30:41.846",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087979,1732343441855,"fUSD",-1412.81,0.00053082,120,"2024-11-23T06:30:41.855",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087980,1732343441867,"fUSD",-1412.81,0.00053082,120,"2024-11-23T06:30:41.867",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087981,1732343441876,"fUSD",-1412.81,0.00053082,120,"2024-11-23T06:30:41.876",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087982,1732343441886,"fUSD",-1412.81,0.00053082,120,"2024-11-23T06:30:41.886",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087983,1732343441895,"fUSD",-1412.81,0.00053082,120,"2024-11-23T06:30:41.895",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087984,1732343441905,"fUSD",-1577.49,0.00053082,120,"2024-11-23T06:30:41.905",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087985,1732343441914,"fUSD",-1577.49,0.00053082,120,"2024-11-23T06:30:41.914",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087986,1732343441923,"fUSD",-1577.49,0.00053082,120,"2024-11-23T06:30:41.923",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087987,1732343441933,"fUSD",-1577.49,0.00053082,120,"2024-11-23T06:30:41.933",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087988,1732343441942,"fUSD",-1577.49,0.00053082,120,"2024-11-23T06:30:41.942",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087989,1732343441952,"fUSD",-586.53,0.00053082,120,"2024-11-23T06:30:41.952",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087990,1732343441961,"fUSD",-586.53,0.00053082,120,"2024-11-23T06:30:41.961",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087991,1732343441972,"fUSD",-586.53,0.00053082,120,"2024-11-23T06:30:41.972",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087992,1732343442054,"fUSD",-586.53,0.00053082,120,"2024-11-23T06:30:42.054",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087993,1732343442073,"fUSD",-586.53,0.00053082,120,"2024-11-23T06:30:42.073",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087994,1732343442082,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.082",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087995,1732343442092,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.092",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087996,1732343442101,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.101",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087997,1732343442111,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.111",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087998,1732343442122,"fUSD",-313.44827074,0.00053082,120,"2024-11-23T06:30:42.122",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343087999,1732343442132,"fUSD",-1733.39,0.00053082,120,"2024-11-23T06:30:42.132",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088000,1732343442142,"fUSD",-1733.39,0.00053082,120,"2024-11-23T06:30:42.142",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088001,1732343442152,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.152",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088002,1732343442161,"fUSD",-1733.39,0.00053082,120,"2024-11-23T06:30:42.161",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088003,1732343442170,"fUSD",-1733.39,0.00053082,120,"2024-11-23T06:30:42.170",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088004,1732343442179,"fUSD",-1733.39,0.00053082,120,"2024-11-23T06:30:42.179",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088005,1732343442189,"fUSD",-1737.22,0.00053082,120,"2024-11-23T06:30:42.189",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088006,1732343442199,"fUSD",-1737.22,0.00053082,120,"2024-11-23T06:30:42.199",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088007,1732343442209,"fUSD",-1737.22,0.00053082,120,"2024-11-23T06:30:42.209",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088008,1732343442219,"fUSD",-1737.22,0.00053082,120,"2024-11-23T06:30:42.219",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088009,1732343442229,"fUSD",-1737.22,0.00053082,120,"2024-11-23T06:30:42.229",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088010,1732343442238,"fUSD",-495.71155356,0.00053082,120,"2024-11-23T06:30:42.238",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088011,1732343442248,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.248",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088012,1732343442258,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.258",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088013,1732343442268,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.268",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088014,1732343442277,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.277",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088015,1732343442287,"fUSD",-151.0,0.00053082,120,"2024-11-23T06:30:42.287",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088016,1732343442297,"fUSD",-1606.88,0.00053082,120,"2024-11-23T06:30:42.297",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088017,1732343442306,"fUSD",-1606.88,0.00053082,120,"2024-11-23T06:30:42.306",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088018,1732343442316,"fUSD",-1606.88,0.00053082,120,"2024-11-23T06:30:42.316",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088019,1732343442325,"fUSD",-1606.88,0.00053082,120,"2024-11-23T06:30:42.325",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088020,1732343442334,"fUSD",-1606.88,0.00053082,120,"2024-11-23T06:30:42.334",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088021,1732343442343,"fUSD",-151.0,0.00053082,120,"2024-11-23T06:30:42.343",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088022,1732343442352,"fUSD",-925.38,0.00053082,120,"2024-11-23T06:30:42.352",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088023,1732343442363,"fUSD",-498.58269248,0.00053082,120,"2024-11-23T06:30:42.363",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088024,1732343442372,"fUSD",-925.38,0.00053082,120,"2024-11-23T06:30:42.372",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088025,1732343442382,"fUSD",-925.38,0.00053082,120,"2024-11-23T06:30:42.382",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088026,1732343442392,"fUSD",-925.38,0.00053082,120,"2024-11-23T06:30:42.392",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088027,1732343442402,"fUSD",-925.38,0.00053082,120,"2024-11-23T06:30:42.402",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088028,1732343442412,"fUSD",-504.09153391,0.00053082,120,"2024-11-23T06:30:42.412",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088029,1732343442422,"fUSD",-1193.58,0.00053082,120,"2024-11-23T06:30:42.422",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088030,1732343442431,"fUSD",-1193.58,0.00053082,120,"2024-11-23T06:30:42.431",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088031,1732343442441,"fUSD",-1193.58,0.00053082,120,"2024-11-23T06:30:42.441",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088032,1732343442451,"fUSD",-1193.58,0.00053082,120,"2024-11-23T06:30:42.451",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088033,1732343442460,"fUSD",-1193.58,0.00053082,120,"2024-11-23T06:30:42.460",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088034,1732343442470,"fUSD",-151.0,0.00053082,120,"2024-11-23T06:30:42.470",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088035,1732343442480,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.480",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088036,1732343442489,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.489",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088037,1732343442499,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.499",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088038,1732343442509,"fUSD",-151.0,0.00053082,120,"2024-11-23T06:30:42.509",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088039,1732343442519,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.519",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088040,1732343442528,"fUSD",-350.5095477,0.00053082,120,"2024-11-23T06:30:42.528",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088041,1732343442538,"fUSD",-844.13,0.00053082,120,"2024-11-23T06:30:42.538",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088042,1732343442547,"fUSD",-844.13,0.00053082,120,"2024-11-23T06:30:42.547",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088043,1732343442557,"fUSD",-844.13,0.00053082,120,"2024-11-23T06:30:42.557",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088044,1732343442567,"fUSD",-844.13,0.00053082,120,"2024-11-23T06:30:42.567",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088045,1732343442577,"fUSD",-844.13,0.00053082,120,"2024-11-23T06:30:42.577",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088046,1732343442587,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.587",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088047,1732343442597,"fUSD",-604.73790486,0.00053082,120,"2024-11-23T06:30:42.597",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088048,1732343442607,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.607",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088049,1732343442618,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.618",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088050,1732343442628,"fUSD",-589.47459708,0.00053082,120,"2024-11-23T06:30:42.628",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088051,1732343442637,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.637",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088052,1732343442647,"fUSD",-622.82939029,0.00053082,120,"2024-11-23T06:30:42.647",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088053,1732343442657,"fUSD",-151.0,0.00053082,120,"2024-11-23T06:30:42.657",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088054,1732343442667,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.667",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088055,1732343442677,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.677",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088056,1732343442686,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.686",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088058,1732343442695,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.695",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088059,1732343442705,"fUSD",-577.842228,0.00053082,120,"2024-11-23T06:30:42.705",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088060,1732343442715,"fUSD",-577.842228,0.00053082,120,"2024-11-23T06:30:42.715",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088061,1732343442725,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.725",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088062,1732343442737,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.737",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088063,1732343442747,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.747",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088064,1732343442757,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.757",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088065,1732343442767,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.767",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088066,1732343442784,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.784",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088067,1732343442794,"fUSD",-630.94541624,0.00053082,120,"2024-11-23T06:30:42.794",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088068,1732343442804,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.804",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088069,1732343442818,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.818",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088070,1732343442828,"fUSD",-151.0,0.00053082,120,"2024-11-23T06:30:42.828",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088071,1732343442837,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.837",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088072,1732343442846,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.846",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088073,1732343442855,"fUSD",-2211.07,0.00053082,120,"2024-11-23T06:30:42.855",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088075,1732343442866,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:42.866",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088076,1732343442875,"fUSD",-2211.07,0.00053082,120,"2024-11-23T06:30:42.875",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088077,1732343442886,"fUSD",-2211.07,0.00053082,120,"2024-11-23T06:30:42.886",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088078,1732343442899,"fUSD",-2211.07,0.00053082,120,"2024-11-23T06:30:42.899",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088079,1732343442909,"fUSD",-2211.07,0.00053082,120,"2024-11-23T06:30:42.909",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088080,1732343442918,"fUSD",-208.969244,0.00053082,120,"2024-11-23T06:30:42.918",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088081,1732343442928,"fUSD",-208.969244,0.00053082,120,"2024-11-23T06:30:42.928",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088082,1732343442937,"fUSD",-1308.15,0.00053082,120,"2024-11-23T06:30:42.937",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088083,1732343442947,"fUSD",-1308.15,0.00053082,120,"2024-11-23T06:30:42.947",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088084,1732343442957,"fUSD",-151.0,0.00053082,120,"2024-11-23T06:30:42.957",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088085,1732343442967,"fUSD",-1308.15,0.00053082,120,"2024-11-23T06:30:42.967",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088086,1732343442976,"fUSD",-1308.15,0.00053082,120,"2024-11-23T06:30:42.976",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088087,1732343442986,"fUSD",-1040.91,0.00053082,120,"2024-11-23T06:30:42.986",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088088,1732343442996,"fUSD",-1308.15,0.00053082,120,"2024-11-23T06:30:42.996",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088089,1732343443006,"fUSD",-1040.91,0.00053082,120,"2024-11-23T06:30:43.006",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088090,1732343443015,"fUSD",-1040.91,0.00053082,120,"2024-11-23T06:30:43.015",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088091,1732343443024,"fUSD",-1040.91,0.00053082,120,"2024-11-23T06:30:43.024",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088092,1732343443033,"fUSD",-1040.91,0.00053082,120,"2024-11-23T06:30:43.033",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088093,1732343443042,"fUSD",-279.3396,0.00053082,120,"2024-11-23T06:30:43.042",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088094,1732343443052,"fUSD",-191.198333,0.00053082,120,"2024-11-23T06:30:43.052",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088095,1732343443061,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:43.061",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088096,1732343443070,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:43.070",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088097,1732343443079,"fUSD",-409.63897794,0.00053082,120,"2024-11-23T06:30:43.079",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088098,1732343443088,"fUSD",-151.0,0.00053082,7,"2024-11-23T06:30:43.088",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088099,1732343443097,"fUSD",-279.3396,0.00053082,120,"2024-11-23T06:30:43.097",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088100,1732343443106,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:43.106",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088101,1732343443117,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:43.117",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088102,1732343443126,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:43.126",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088103,1732343443135,"fUSD",-546.62984333,0.00053082,120,"2024-11-23T06:30:43.135",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088104,1732343443144,"fUSD",-2509.62,0.00053082,120,"2024-11-23T06:30:43.144",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088105,1732343443153,"fUSD",-2509.62,0.00053082,120,"2024-11-23T06:30:43.153",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088106,1732343443163,"fUSD",-2509.62,0.00053082,120,"2024-11-23T06:30:43.163",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088107,1732343443172,"fUSD",-2509.62,0.00053082,120,"2024-11-23T06:30:43.172",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088108,1732343443181,"fUSD",-2509.62,0.00053082,120,"2024-11-23T06:30:43.181",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088109,1732343443190,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:43.190",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088110,1732343443199,"fUSD",-211.1985476,0.00053082,120,"2024-11-23T06:30:43.199",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088111,1732343443209,"fUSD",-151.0,0.00053082,120,"2024-11-23T06:30:43.209",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088112,1732343443217,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:43.217",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088113,1732343443226,"fUSD",-221.97848339,0.00053082,120,"2024-11-23T06:30:43.226",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088114,1732343443235,"fUSD",-795.29,0.00053082,120,"2024-11-23T06:30:43.235",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088115,1732343443245,"fUSD",-795.29,0.00053082,120,"2024-11-23T06:30:43.245",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088116,1732343443254,"fUSD",-795.29,0.00053082,120,"2024-11-23T06:30:43.254",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088117,1732343443262,"fUSD",-795.29,0.00053082,120,"2024-11-23T06:30:43.262",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088118,1732343443271,"fUSD",-795.29,0.00053082,120,"2024-11-23T06:30:43.271",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088119,1732343443280,"fUSD",-900.9,0.00053082,120,"2024-11-23T06:30:43.280",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088120,1732343443290,"fUSD",-151.0,0.00053082,120,"2024-11-23T06:30:43.290",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088121,1732343443299,"fUSD",-900.9,0.00053082,120,"2024-11-23T06:30:43.299",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088122,1732343443310,"fUSD",-900.9,0.00053082,120,"2024-11-23T06:30:43.310",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088123,1732343443320,"fUSD",-900.9,0.00053082,120,"2024-11-23T06:30:43.320",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088124,1732343443330,"fUSD",-762.02,0.00053082,120,"2024-11-23T06:30:43.330",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088125,1732343443340,"fUSD",-900.9,0.00053082,120,"2024-11-23T06:30:43.340",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088126,1732343443349,"fUSD",-762.02,0.00053082,120,"2024-11-23T06:30:43.349",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088127,1732343443359,"fUSD",-762.02,0.00053082,120,"2024-11-23T06:30:43.359",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088128,1732343443372,"fUSD",-762.02,0.00053082,120,"2024-11-23T06:30:43.372",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088129,1732343443383,"fUSD",-762.02,0.00053082,120,"2024-11-23T06:30:43.383",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088130,1732343443392,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:43.392",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088131,1732343443402,"fUSD",-547.21388154,0.00053082,120,"2024-11-23T06:30:43.402",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088132,1732343443411,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:43.411",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088133,1732343443421,"fUSD",-516.10290251,0.00053082,120,"2024-11-23T06:30:43.421",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088134,1732343443431,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:43.431",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088135,1732343443525,"fUSD",-313.88405135,0.00053082,120,"2024-11-23T06:30:43.525",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088136,1732343443535,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:30:43.535",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088137,1732343443544,"fUSD",-151.0,0.00053082,120,"2024-11-23T06:30:43.544",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088138,1732343443554,"fUSD",-528.50842736,0.00053082,120,"2024-11-23T06:30:43.554",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088139,1732343443564,"fUSD",-1309.3,0.00053083,120,"2024-11-23T06:30:43.564",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088140,1732343443574,"fUSD",-500.0,0.00053083,120,"2024-11-23T06:30:43.574",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088141,1732343443584,"fUSD",-500.0,0.00053083,120,"2024-11-23T06:30:43.584",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088142,1732343443593,"fUSD",-500.0,0.00053083,120,"2024-11-23T06:30:43.593",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088143,1732343443603,"fUSD",-500.0,0.00053083,120,"2024-11-23T06:30:43.603",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088144,1732343443614,"fUSD",-500.0,0.00053083,120,"2024-11-23T06:30:43.614",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088145,1732343443623,"fUSD",-500.0,0.00053083,120,"2024-11-23T06:30:43.623",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088146,1732343443632,"fUSD",-459.12,0.00053083,120,"2024-11-23T06:30:43.632",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088147,1732343443642,"fUSD",-500.0,0.00053083,120,"2024-11-23T06:30:43.642",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088148,1732343443652,"fUSD",-500.0,0.00053083,120,"2024-11-23T06:30:43.652",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088149,1732343443661,"fUSD",-500.0,0.00053083,120,"2024-11-23T06:30:43.661",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088150,1732343443671,"fUSD",-500.0,0.00053083,120,"2024-11-23T06:30:43.671",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088151,1732343443680,"fUSD",-500.0,0.00053083,120,"2024-11-23T06:30:43.680",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088152,1732343443690,"fUSD",-511.25421517,0.00053083,120,"2024-11-23T06:30:43.690",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088153,1732343443699,"fUSD",-185.2029707,0.00053083,120,"2024-11-23T06:30:43.699",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088154,1732343443708,"fUSD",-500.0,0.00053083,120,"2024-11-23T06:30:43.708",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088155,1732343443718,"fUSD",-765.93,0.00053083,120,"2024-11-23T06:30:43.718",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088156,1732343443731,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:30:43.731",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088157,1732343443740,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:30:43.740",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088158,1732343443750,"fUSD",-1309.3,0.00053084,120,"2024-11-23T06:30:43.750",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088159,1732343443760,"fUSD",-544.51720139,0.00053084,120,"2024-11-23T06:30:43.760",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088160,1732343443770,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:30:43.770",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088161,1732343443780,"fUSD",-689.15,0.00053084,120,"2024-11-23T06:30:43.780",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088162,1732343443790,"fUSD",-749.96,0.00053084,120,"2024-11-23T06:30:43.790",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088163,1732343443800,"fUSD",-578.22437699,0.00053084,120,"2024-11-23T06:30:43.800",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088165,1732343443809,"fUSD",-996.35,0.00053084,120,"2024-11-23T06:30:43.809",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088167,1732343443820,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:30:43.820",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088169,1732343443830,"fUSD",-155.44,0.00053084,120,"2024-11-23T06:30:43.830",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088171,1732343443840,"fUSD",-633.6,0.00053084,120,"2024-11-23T06:30:43.840",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088173,1732343443850,"fUSD",-399.85933583,0.00053084,120,"2024-11-23T06:30:43.850",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088175,1732343443859,"fUSD",-764.88,0.00053084,120,"2024-11-23T06:30:43.859",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088177,1732343443870,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:30:43.870",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088179,1732343443882,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:30:43.882",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088181,1732343443898,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:30:43.898",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088183,1732343443907,"fUSD",-2645.08,0.00053084,120,"2024-11-23T06:30:43.907",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088185,1732343443917,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:30:43.917",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088187,1732343443926,"fUSD",-2040.38,0.00053084,120,"2024-11-23T06:30:43.926",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088189,1732343443935,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:30:43.935",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088191,1732343443945,"fUSD",-947.99,0.00053084,120,"2024-11-23T06:30:43.945",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088192,1732343443954,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:30:43.954",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088193,1732343443964,"fUSD",-152.861063,0.00053084,120,"2024-11-23T06:30:43.964",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088195,1732343443973,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:30:43.973",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088197,1732343443983,"fUSD",-151.0,0.00053084,120,"2024-11-23T06:30:43.983",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088199,1732343443992,"fUSD",-151.0,0.00053084,120,"2024-11-23T06:30:43.992",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088200,1732343444003,"fUSD",-226.704828,0.00053084,120,"2024-11-23T06:30:44.003",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088201,1732343444013,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:30:44.013",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088202,1732343444022,"fUSD",-684.95,0.00053084,120,"2024-11-23T06:30:44.022",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088203,1732343444031,"fUSD",-949.48,0.00053084,120,"2024-11-23T06:30:44.031",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088204,1732343444041,"fUSD",-2791.36,0.00053084,120,"2024-11-23T06:30:44.041",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088205,1732343444051,"fUSD",-2513.76,0.00053084,120,"2024-11-23T06:30:44.051",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088206,1732343444060,"fUSD",-151.0,0.00053084,120,"2024-11-23T06:30:44.060",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088208,1732343444070,"fUSD",-151.0,0.00053084,120,"2024-11-23T06:30:44.070",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088209,1732343444080,"fUSD",-186.087695,0.00053084,120,"2024-11-23T06:30:44.080",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088210,1732343444089,"fUSD",-151.0,0.00053084,120,"2024-11-23T06:30:44.089",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088211,1732343444099,"fUSD",-186.087695,0.00053084,120,"2024-11-23T06:30:44.099",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088212,1732343444108,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:30:44.108",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088213,1732343444120,"fUSD",-2774.28,0.00053084,120,"2024-11-23T06:30:44.120",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088214,1732343444129,"fUSD",-151.0,0.00053084,120,"2024-11-23T06:30:44.129",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088215,1732343444139,"fUSD",-1816.86,0.00053084,120,"2024-11-23T06:30:44.139",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088216,1732343444148,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:30:44.148",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088217,1732343444158,"fUSD",-1018.16,0.00053084,120,"2024-11-23T06:30:44.158",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088218,1732343444168,"fUSD",-345.837557,0.00053084,120,"2024-11-23T06:30:44.168",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088219,1732343444177,"fUSD",-345.837557,0.00053084,120,"2024-11-23T06:30:44.177",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088220,1732343444187,"fUSD",-1538.34,0.00053084,120,"2024-11-23T06:30:44.187",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088221,1732343444197,"fUSD",-3532.48,0.00053084,120,"2024-11-23T06:30:44.197",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088222,1732343444207,"fUSD",-1794.6,0.00053084,120,"2024-11-23T06:30:44.207",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088223,1732343444216,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:30:44.216",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088224,1732343444228,"fUSD",-1838.67,0.00053084,120,"2024-11-23T06:30:44.228",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088225,1732343444237,"fUSD",-2605.92,0.00053084,120,"2024-11-23T06:30:44.237",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088226,1732343444246,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:30:44.246",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088227,1732343444256,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:30:44.256",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088228,1732343444266,"fUSD",-941.46,0.00053084,120,"2024-11-23T06:30:44.266",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088229,1732343444275,"fUSD",-1308.15,0.00053084,120,"2024-11-23T06:30:44.275",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088230,1732343444285,"fUSD",-2501.88,0.00053084,120,"2024-11-23T06:30:44.285",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088231,1732343444295,"fUSD",-1979.59,0.00053084,120,"2024-11-23T06:30:44.295",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088232,1732343444304,"fUSD",-771.76,0.00053084,120,"2024-11-23T06:30:44.304",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088233,1732343444315,"fUSD",-762.02,0.00053084,120,"2024-11-23T06:30:44.315",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088234,1732343444324,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:30:44.324",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088235,1732343444334,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:30:44.334",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088236,1732343444343,"fUSD",-765.93,0.00053084,120,"2024-11-23T06:30:44.343",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088237,1732343444353,"fUSD",-500.0,0.00053084,120,"2024-11-23T06:30:44.353",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088238,1732343444364,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:30:44.364",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088239,1732343444374,"fUSD",-218.135884,0.00053085,120,"2024-11-23T06:30:44.374",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088240,1732343444383,"fUSD",-200.0,0.00053085,15,"2024-11-23T06:30:44.383",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088241,1732343444393,"fUSD",-1682.92,0.00053085,120,"2024-11-23T06:30:44.393",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088242,1732343444403,"fUSD",-1682.92,0.00053085,120,"2024-11-23T06:30:44.403",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088243,1732343444412,"fUSD",-1682.92,0.00053085,120,"2024-11-23T06:30:44.412",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088244,1732343444422,"fUSD",-1682.92,0.00053085,120,"2024-11-23T06:30:44.422",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088245,1732343444432,"fUSD",-1682.92,0.00053085,120,"2024-11-23T06:30:44.432",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088246,1732343444442,"fUSD",-1682.92,0.00053085,120,"2024-11-23T06:30:44.442",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088247,1732343444452,"fUSD",-1052.38,0.00053085,120,"2024-11-23T06:30:44.452",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088248,1732343444462,"fUSD",-1052.38,0.00053085,120,"2024-11-23T06:30:44.462",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088249,1732343444472,"fUSD",-1052.38,0.00053085,120,"2024-11-23T06:30:44.472",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088250,1732343444481,"fUSD",-1052.38,0.00053085,120,"2024-11-23T06:30:44.481",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088251,1732343444491,"fUSD",-1052.38,0.00053085,120,"2024-11-23T06:30:44.491",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088252,1732343444500,"fUSD",-1052.38,0.00053085,120,"2024-11-23T06:30:44.500",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088253,1732343444510,"fUSD",-1198.13,0.00053085,120,"2024-11-23T06:30:44.510",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088254,1732343444520,"fUSD",-1198.13,0.00053085,120,"2024-11-23T06:30:44.520",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088255,1732343444529,"fUSD",-1198.13,0.00053085,120,"2024-11-23T06:30:44.529",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088256,1732343444539,"fUSD",-1198.13,0.00053085,120,"2024-11-23T06:30:44.539",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088257,1732343444548,"fUSD",-1198.13,0.00053085,120,"2024-11-23T06:30:44.548",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088258,1732343444557,"fUSD",-1198.13,0.00053085,120,"2024-11-23T06:30:44.557",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088259,1732343444567,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:44.567",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088260,1732343444577,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:44.577",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088261,1732343444586,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:44.586",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088262,1732343444596,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:44.596",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088263,1732343444605,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:44.605",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088264,1732343444617,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:44.617",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088265,1732343444626,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:44.626",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088266,1732343444636,"fUSD",-2836.74,0.00053085,120,"2024-11-23T06:30:44.636",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088267,1732343444645,"fUSD",-2836.74,0.00053085,120,"2024-11-23T06:30:44.645",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088268,1732343444654,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:44.654",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088269,1732343444664,"fUSD",-2836.74,0.00053085,120,"2024-11-23T06:30:44.664",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088270,1732343444673,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:44.673",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088271,1732343444683,"fUSD",-162.16,0.00053085,120,"2024-11-23T06:30:44.683",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088272,1732343444692,"fUSD",-2836.74,0.00053085,120,"2024-11-23T06:30:44.692",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088273,1732343444702,"fUSD",-2836.74,0.00053085,120,"2024-11-23T06:30:44.702",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088274,1732343444711,"fUSD",-2836.74,0.00053085,120,"2024-11-23T06:30:44.711",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088275,1732343444722,"fUSD",-971.4,0.00053085,120,"2024-11-23T06:30:44.722",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088276,1732343444732,"fUSD",-971.4,0.00053085,120,"2024-11-23T06:30:44.732",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088277,1732343444745,"fUSD",-971.4,0.00053085,120,"2024-11-23T06:30:44.745",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088278,1732343444755,"fUSD",-971.4,0.00053085,120,"2024-11-23T06:30:44.755",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088279,1732343444765,"fUSD",-971.4,0.00053085,120,"2024-11-23T06:30:44.765",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088280,1732343444775,"fUSD",-971.4,0.00053085,120,"2024-11-23T06:30:44.775",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088281,1732343444787,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:44.787",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088282,1732343444870,"fUSD",-352.01839011,0.00053085,120,"2024-11-23T06:30:44.870",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088283,1732343444880,"fUSD",-1309.3,0.00053085,120,"2024-11-23T06:30:44.880",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088284,1732343444889,"fUSD",-1309.3,0.00053085,120,"2024-11-23T06:30:44.889",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088285,1732343444899,"fUSD",-1309.3,0.00053085,120,"2024-11-23T06:30:44.899",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088286,1732343444908,"fUSD",-1309.3,0.00053085,120,"2024-11-23T06:30:44.908",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088287,1732343444918,"fUSD",-1309.3,0.00053085,120,"2024-11-23T06:30:44.918",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088288,1732343444927,"fUSD",-1309.3,0.00053085,120,"2024-11-23T06:30:44.927",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088289,1732343444936,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:44.936",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088290,1732343444946,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:44.946",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088291,1732343444955,"fUSD",-543.97544431,0.00053085,120,"2024-11-23T06:30:44.955",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088292,1732343444964,"fUSD",-689.15,0.00053085,120,"2024-11-23T06:30:44.964",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088293,1732343444973,"fUSD",-689.15,0.00053085,120,"2024-11-23T06:30:44.973",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088294,1732343444983,"fUSD",-689.15,0.00053085,120,"2024-11-23T06:30:44.983",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088295,1732343444992,"fUSD",-689.15,0.00053085,120,"2024-11-23T06:30:44.992",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088296,1732343445002,"fUSD",-689.15,0.00053085,120,"2024-11-23T06:30:45.002",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088297,1732343445011,"fUSD",-689.15,0.00053085,120,"2024-11-23T06:30:45.011",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088298,1732343445021,"fUSD",-749.96,0.00053085,120,"2024-11-23T06:30:45.021",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088299,1732343445030,"fUSD",-749.96,0.00053085,120,"2024-11-23T06:30:45.030",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088300,1732343445039,"fUSD",-749.96,0.00053085,120,"2024-11-23T06:30:45.039",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088301,1732343445048,"fUSD",-749.96,0.00053085,120,"2024-11-23T06:30:45.048",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088302,1732343445058,"fUSD",-749.96,0.00053085,120,"2024-11-23T06:30:45.058",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088303,1732343445067,"fUSD",-749.96,0.00053085,120,"2024-11-23T06:30:45.067",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088304,1732343445077,"fUSD",-996.35,0.00053085,120,"2024-11-23T06:30:45.077",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088305,1732343445086,"fUSD",-522.2881984,0.00053085,120,"2024-11-23T06:30:45.086",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088306,1732343445095,"fUSD",-996.35,0.00053085,120,"2024-11-23T06:30:45.095",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088307,1732343445105,"fUSD",-996.35,0.00053085,120,"2024-11-23T06:30:45.105",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088308,1732343445115,"fUSD",-996.35,0.00053085,120,"2024-11-23T06:30:45.115",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088309,1732343445125,"fUSD",-996.35,0.00053085,120,"2024-11-23T06:30:45.125",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088310,1732343445134,"fUSD",-996.35,0.00053085,120,"2024-11-23T06:30:45.134",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088311,1732343445144,"fUSD",-633.6,0.00053085,120,"2024-11-23T06:30:45.144",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088312,1732343445154,"fUSD",-633.6,0.00053085,120,"2024-11-23T06:30:45.154",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088313,1732343445165,"fUSD",-633.6,0.00053085,120,"2024-11-23T06:30:45.165",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088314,1732343445175,"fUSD",-633.6,0.00053085,120,"2024-11-23T06:30:45.175",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088315,1732343445184,"fUSD",-633.6,0.00053085,120,"2024-11-23T06:30:45.184",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088316,1732343445193,"fUSD",-633.6,0.00053085,120,"2024-11-23T06:30:45.193",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088317,1732343445203,"fUSD",-764.88,0.00053085,120,"2024-11-23T06:30:45.203",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088318,1732343445212,"fUSD",-764.88,0.00053085,120,"2024-11-23T06:30:45.212",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088319,1732343445222,"fUSD",-764.88,0.00053085,120,"2024-11-23T06:30:45.222",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088320,1732343445232,"fUSD",-764.88,0.00053085,120,"2024-11-23T06:30:45.232",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088321,1732343445242,"fUSD",-764.88,0.00053085,120,"2024-11-23T06:30:45.242",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088322,1732343445253,"fUSD",-764.88,0.00053085,120,"2024-11-23T06:30:45.253",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088323,1732343445263,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:45.263",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088324,1732343445275,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:45.275",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088325,1732343445286,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:45.286",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088326,1732343445296,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:45.296",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088327,1732343445306,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:45.306",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088328,1732343445315,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:45.315",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088329,1732343445326,"fUSD",-2645.08,0.00053085,120,"2024-11-23T06:30:45.326",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088330,1732343445336,"fUSD",-2645.08,0.00053085,120,"2024-11-23T06:30:45.336",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088331,1732343445346,"fUSD",-2645.08,0.00053085,120,"2024-11-23T06:30:45.346",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088332,1732343445356,"fUSD",-2645.08,0.00053085,120,"2024-11-23T06:30:45.356",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088333,1732343445369,"fUSD",-2645.08,0.00053085,120,"2024-11-23T06:30:45.369",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088334,1732343445379,"fUSD",-2645.08,0.00053085,120,"2024-11-23T06:30:45.379",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088335,1732343445389,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:45.389",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088336,1732343445399,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:45.399",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088337,1732343445408,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:45.408",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088338,1732343445418,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:45.418",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088339,1732343445429,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:45.429",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088340,1732343445439,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:45.439",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088341,1732343445450,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:30:45.450",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088342,1732343445460,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:30:45.460",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088343,1732343445470,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:30:45.470",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088344,1732343445480,"fUSD",-2040.38,0.00053085,120,"2024-11-23T06:30:45.480",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088345,1732343445490,"fUSD",-2040.38,0.00053085,120,"2024-11-23T06:30:45.490",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088346,1732343445500,"fUSD",-2040.38,0.00053085,120,"2024-11-23T06:30:45.500",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088347,1732343445510,"fUSD",-2040.38,0.00053085,120,"2024-11-23T06:30:45.510",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088348,1732343445519,"fUSD",-2040.38,0.00053085,120,"2024-11-23T06:30:45.519",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088349,1732343445529,"fUSD",-2040.38,0.00053085,120,"2024-11-23T06:30:45.529",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088350,1732343445539,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:30:45.539",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088351,1732343445549,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:30:45.549",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088352,1732343445558,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:30:45.558",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088353,1732343445568,"fUSD",-421.807686,0.00053085,120,"2024-11-23T06:30:45.568",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088354,1732343445578,"fUSD",-228.453008,0.00053085,120,"2024-11-23T06:30:45.578",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088355,1732343445588,"fUSD",-421.807686,0.00053085,120,"2024-11-23T06:30:45.588",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088356,1732343445598,"fUSD",-947.99,0.00053085,120,"2024-11-23T06:30:45.598",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088357,1732343445607,"fUSD",-947.99,0.00053085,120,"2024-11-23T06:30:45.607",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088358,1732343445619,"fUSD",-947.99,0.00053085,120,"2024-11-23T06:30:45.619",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088359,1732343445630,"fUSD",-947.99,0.00053085,120,"2024-11-23T06:30:45.630",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088361,1732343445640,"fUSD",-947.99,0.00053085,120,"2024-11-23T06:30:45.640",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088362,1732343445650,"fUSD",-947.99,0.00053085,120,"2024-11-23T06:30:45.650",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088365,1732343445661,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:45.661",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088367,1732343445671,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:45.671",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088369,1732343445682,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:45.682",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088371,1732343445692,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:45.692",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088372,1732343445702,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:45.702",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088373,1732343445712,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:45.712",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088374,1732343445723,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:30:45.723",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088375,1732343445736,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:45.736",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088376,1732343445746,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:45.746",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088377,1732343445755,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:45.755",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088378,1732343445764,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:45.764",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088379,1732343445775,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:45.775",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088381,1732343445786,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:45.786",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088382,1732343445798,"fUSD",-949.48,0.00053085,120,"2024-11-23T06:30:45.798",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088383,1732343445809,"fUSD",-949.48,0.00053085,120,"2024-11-23T06:30:45.809",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088384,1732343445819,"fUSD",-949.48,0.00053085,120,"2024-11-23T06:30:45.819",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088385,1732343445829,"fUSD",-949.48,0.00053085,120,"2024-11-23T06:30:45.829",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088386,1732343445838,"fUSD",-949.48,0.00053085,120,"2024-11-23T06:30:45.838",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088387,1732343445848,"fUSD",-949.48,0.00053085,120,"2024-11-23T06:30:45.848",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088388,1732343445858,"fUSD",-2791.36,0.00053085,120,"2024-11-23T06:30:45.858",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088389,1732343445869,"fUSD",-2791.36,0.00053085,120,"2024-11-23T06:30:45.869",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088390,1732343445878,"fUSD",-2791.36,0.00053085,120,"2024-11-23T06:30:45.878",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088391,1732343445887,"fUSD",-2791.36,0.00053085,120,"2024-11-23T06:30:45.887",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088392,1732343445897,"fUSD",-2791.36,0.00053085,120,"2024-11-23T06:30:45.897",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088393,1732343445907,"fUSD",-2791.36,0.00053085,120,"2024-11-23T06:30:45.907",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088394,1732343445917,"fUSD",-2513.76,0.00053085,120,"2024-11-23T06:30:45.917",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088395,1732343445927,"fUSD",-2513.76,0.00053085,120,"2024-11-23T06:30:45.927",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088396,1732343445937,"fUSD",-2513.76,0.00053085,120,"2024-11-23T06:30:45.937",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088397,1732343445947,"fUSD",-2513.76,0.00053085,120,"2024-11-23T06:30:45.947",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088398,1732343445957,"fUSD",-2513.76,0.00053085,120,"2024-11-23T06:30:45.957",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088399,1732343445966,"fUSD",-2513.76,0.00053085,120,"2024-11-23T06:30:45.966",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088400,1732343445976,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:45.976",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088401,1732343445986,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:45.986",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088402,1732343445995,"fUSD",-409.87278759,0.00053085,120,"2024-11-23T06:30:45.995",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088403,1732343446004,"fUSD",-2774.28,0.00053085,120,"2024-11-23T06:30:46.004",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088404,1732343446014,"fUSD",-2774.28,0.00053085,120,"2024-11-23T06:30:46.014",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088405,1732343446023,"fUSD",-2774.28,0.00053085,120,"2024-11-23T06:30:46.023",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088406,1732343446033,"fUSD",-2774.28,0.00053085,120,"2024-11-23T06:30:46.033",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088407,1732343446043,"fUSD",-2774.28,0.00053085,120,"2024-11-23T06:30:46.043",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088408,1732343446127,"fUSD",-2774.28,0.00053085,120,"2024-11-23T06:30:46.127",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088409,1732343446137,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:46.137",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088410,1732343446146,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:46.146",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088411,1732343446156,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:46.156",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088412,1732343446166,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:46.166",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088413,1732343446175,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:46.175",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088414,1732343446185,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:46.185",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088415,1732343446195,"fUSD",-1018.16,0.00053085,120,"2024-11-23T06:30:46.195",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088416,1732343446204,"fUSD",-1018.16,0.00053085,120,"2024-11-23T06:30:46.204",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088417,1732343446214,"fUSD",-1018.16,0.00053085,120,"2024-11-23T06:30:46.214",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088418,1732343446223,"fUSD",-1018.16,0.00053085,120,"2024-11-23T06:30:46.223",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088419,1732343446233,"fUSD",-1018.16,0.00053085,120,"2024-11-23T06:30:46.233",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088420,1732343446243,"fUSD",-1018.16,0.00053085,120,"2024-11-23T06:30:46.243",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088421,1732343446252,"fUSD",-3532.48,0.00053085,120,"2024-11-23T06:30:46.252",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088422,1732343446262,"fUSD",-3532.48,0.00053085,120,"2024-11-23T06:30:46.262",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088423,1732343446272,"fUSD",-3532.48,0.00053085,120,"2024-11-23T06:30:46.272",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088424,1732343446282,"fUSD",-3532.48,0.00053085,120,"2024-11-23T06:30:46.282",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088425,1732343446292,"fUSD",-3532.48,0.00053085,120,"2024-11-23T06:30:46.292",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088426,1732343446303,"fUSD",-3532.48,0.00053085,120,"2024-11-23T06:30:46.303",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088427,1732343446313,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:30:46.313",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088429,1732343446323,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:46.323",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088431,1732343446333,"fUSD",-218.73221969,0.00053085,120,"2024-11-23T06:30:46.333",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088433,1732343446343,"fUSD",-2605.92,0.00053085,120,"2024-11-23T06:30:46.343",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088435,1732343446353,"fUSD",-2605.92,0.00053085,120,"2024-11-23T06:30:46.353",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088436,1732343446364,"fUSD",-2605.92,0.00053085,120,"2024-11-23T06:30:46.364",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088438,1732343446374,"fUSD",-2605.92,0.00053085,120,"2024-11-23T06:30:46.374",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088440,1732343446383,"fUSD",-2605.92,0.00053085,120,"2024-11-23T06:30:46.383",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088442,1732343446393,"fUSD",-2605.92,0.00053085,120,"2024-11-23T06:30:46.393",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088444,1732343446402,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:30:46.402",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088446,1732343446412,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:30:46.412",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088448,1732343446421,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:30:46.421",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088450,1732343446431,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:30:46.431",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088452,1732343446441,"fUSD",-577.842228,0.00053085,120,"2024-11-23T06:30:46.441",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088454,1732343446451,"fUSD",-941.46,0.00053085,120,"2024-11-23T06:30:46.451",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088456,1732343446461,"fUSD",-577.842228,0.00053085,120,"2024-11-23T06:30:46.461",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088458,1732343446470,"fUSD",-941.46,0.00053085,120,"2024-11-23T06:30:46.470",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088460,1732343446479,"fUSD",-941.46,0.00053085,120,"2024-11-23T06:30:46.479",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088462,1732343446489,"fUSD",-941.46,0.00053085,120,"2024-11-23T06:30:46.489",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088464,1732343446498,"fUSD",-941.46,0.00053085,120,"2024-11-23T06:30:46.498",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088466,1732343446508,"fUSD",-941.46,0.00053085,120,"2024-11-23T06:30:46.508",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088469,1732343446517,"fUSD",-208.969244,0.00053085,120,"2024-11-23T06:30:46.517",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088472,1732343446526,"fUSD",-208.969244,0.00053085,120,"2024-11-23T06:30:46.526",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088475,1732343446535,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:30:46.535",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088477,1732343446545,"fUSD",-279.3396,0.00053085,120,"2024-11-23T06:30:46.545",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088479,1732343446555,"fUSD",-2501.88,0.00053085,120,"2024-11-23T06:30:46.555",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088481,1732343446564,"fUSD",-2501.88,0.00053085,120,"2024-11-23T06:30:46.564",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088483,1732343446574,"fUSD",-2501.88,0.00053085,120,"2024-11-23T06:30:46.574",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088485,1732343446583,"fUSD",-2501.88,0.00053085,120,"2024-11-23T06:30:46.583",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088487,1732343446593,"fUSD",-2501.88,0.00053085,120,"2024-11-23T06:30:46.593",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088489,1732343446601,"fUSD",-2501.88,0.00053085,120,"2024-11-23T06:30:46.601",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088491,1732343446610,"fUSD",-279.3396,0.00053085,120,"2024-11-23T06:30:46.610",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088493,1732343446622,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:30:46.622",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088495,1732343446631,"fUSD",-1979.59,0.00053085,120,"2024-11-23T06:30:46.631",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088497,1732343446641,"fUSD",-1979.59,0.00053085,120,"2024-11-23T06:30:46.641",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088500,1732343446653,"fUSD",-1979.59,0.00053085,120,"2024-11-23T06:30:46.653",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088503,1732343446673,"fUSD",-1979.59,0.00053085,120,"2024-11-23T06:30:46.673",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088506,1732343446689,"fUSD",-1979.59,0.00053085,120,"2024-11-23T06:30:46.689",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088509,1732343446707,"fUSD",-1979.59,0.00053085,120,"2024-11-23T06:30:46.707",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088511,1732343446725,"fUSD",-771.76,0.00053085,120,"2024-11-23T06:30:46.725",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088514,1732343446743,"fUSD",-771.76,0.00053085,120,"2024-11-23T06:30:46.743",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088517,1732343446759,"fUSD",-771.76,0.00053085,120,"2024-11-23T06:30:46.759",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088520,1732343446779,"fUSD",-771.76,0.00053085,120,"2024-11-23T06:30:46.779",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088523,1732343446797,"fUSD",-771.76,0.00053085,120,"2024-11-23T06:30:46.797",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088526,1732343446818,"fUSD",-771.76,0.00053085,120,"2024-11-23T06:30:46.818",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088529,1732343446834,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:30:46.834",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088531,1732343446853,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:46.853",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088532,1732343446870,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:46.870",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088533,1732343446893,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:46.893",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088534,1732343446906,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:46.906",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088535,1732343446923,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:46.923",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088536,1732343446938,"fUSD",-500.0,0.00053085,120,"2024-11-23T06:30:46.938",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088537,1732343446951,"fUSD",-765.93,0.00053085,120,"2024-11-23T06:30:46.951",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088538,1732343446966,"fUSD",-765.93,0.00053085,120,"2024-11-23T06:30:46.966",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088539,1732343446980,"fUSD",-765.93,0.00053085,120,"2024-11-23T06:30:46.980",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088540,1732343446994,"fUSD",-765.93,0.00053085,120,"2024-11-23T06:30:46.994",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088541,1732343447009,"fUSD",-765.93,0.00053085,120,"2024-11-23T06:30:47.009",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088542,1732343447023,"fUSD",-765.93,0.00053085,120,"2024-11-23T06:30:47.023",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088543,1732343447038,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:30:47.038",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088544,1732343447052,"fUSD",-324.937035,0.00053086,120,"2024-11-23T06:30:47.052",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088545,1732343447066,"fUSD",-324.937035,0.00053086,120,"2024-11-23T06:30:47.066",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088546,1732343447080,"fUSD",-324.937035,0.00053086,120,"2024-11-23T06:30:47.080",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088547,1732343447095,"fUSD",-324.937035,0.00053086,120,"2024-11-23T06:30:47.095",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088548,1732343447110,"fUSD",-324.937035,0.00053086,120,"2024-11-23T06:30:47.110",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088549,1732343447129,"fUSD",-324.937042,0.00053086,120,"2024-11-23T06:30:47.129",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088550,1732343447143,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:30:47.143",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088551,1732343447158,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:30:47.158",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088552,1732343447173,"fUSD",-151.0,0.00053086,120,"2024-11-23T06:30:47.173",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088553,1732343447188,"fUSD",-3168.37139571,0.00053212,15,"2024-11-23T06:30:47.188",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088554,1732343447204,"fUSD",-171.18,0.00053462,2,"2024-11-23T06:30:47.204",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088555,1732343447219,"fUSD",-3168.37139571,0.00053493,15,"2024-11-23T06:30:47.219",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088556,1732343447234,"fUSD",-200.0,0.00053616,15,"2024-11-23T06:30:47.234",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088557,1732343447249,"fUSD",-501.21711699,0.00053621,10,"2024-11-23T06:30:47.249",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088558,1732343447263,"fUSD",-500.0,0.00053621,7,"2024-11-23T06:30:47.263",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088559,1732343447278,"fUSD",-650.43888448,0.00053621,10,"2024-11-23T06:30:47.278",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088560,1732343447293,"fUSD",-515.19091272,0.00053629,2,"2024-11-23T06:30:47.293",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088561,1732343447307,"fUSD",-2880.79089064,0.00053629,30,"2024-11-23T06:30:47.307",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088562,1732343447321,"fUSD",-513.08877999,0.00053629,2,"2024-11-23T06:30:47.321",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088563,1732343447336,"fUSD",-589.31331652,0.00053629,2,"2024-11-23T06:30:47.336",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088564,1732343447350,"fUSD",-252.32901398,0.00053629,2,"2024-11-23T06:30:47.350",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088565,1732343447365,"fUSD",-3168.37139571,0.00053775,15,"2024-11-23T06:30:47.365",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088566,1732343447380,"fUSD",-1816.86,0.00053999,120,"2024-11-23T06:30:47.380",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088567,1732343447394,"fUSD",-1538.34,0.00053999,120,"2024-11-23T06:30:47.394",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088568,1732343447410,"fUSD",-1794.6,0.00053999,120,"2024-11-23T06:30:47.410",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088569,1732343447420,"fUSD",-1838.67,0.00053999,120,"2024-11-23T06:30:47.420",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088570,1732343447429,"fUSD",-500.0,0.00053999,120,"2024-11-23T06:30:47.429",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088571,1732343447439,"fUSD",-500.0,0.00053999,120,"2024-11-23T06:30:47.439",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088572,1732343447449,"fUSD",-500.0,0.00053999,120,"2024-11-23T06:30:47.449",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088573,1732343447459,"fUSD",-500.0,0.00053999,120,"2024-11-23T06:30:47.459",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088574,1732343447469,"fUSD",-173540.78195631,0.00054,120,"2024-11-23T06:30:47.469",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088575,1732343447626,"fUSD",-151.0,0.00054,120,"2024-11-23T06:30:47.626",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088576,1732343447650,"fUSD",-151.0,0.00054,120,"2024-11-23T06:30:47.650",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088577,1732343447662,"fUSD",-151.0,0.00054,120,"2024-11-23T06:30:47.662",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088578,1732343447671,"fUSD",-151.0,0.00054,120,"2024-11-23T06:30:47.671",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088579,1732343447681,"fUSD",-151.0,0.00054,120,"2024-11-23T06:30:47.681",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088580,1732343447691,"fUSD",-151.0,0.00054,120,"2024-11-23T06:30:47.691",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088581,1732343447700,"fUSD",-280.118141,0.00054,120,"2024-11-23T06:30:47.700",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088582,1732343447710,"fUSD",-151.0,0.00054,120,"2024-11-23T06:30:47.710",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088583,1732343447719,"fUSD",-421.807686,0.00054,120,"2024-11-23T06:30:47.719",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088584,1732343447732,"fUSD",-421.807686,0.00054,120,"2024-11-23T06:30:47.732",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088585,1732343447741,"fUSD",-151.0,0.00054,120,"2024-11-23T06:30:47.741",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088586,1732343447751,"fUSD",-4564.06107449,0.00054,120,"2024-11-23T06:30:47.751",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088587,1732343447760,"fUSD",-151.0,0.00054,120,"2024-11-23T06:30:47.760",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088588,1732343447771,"fUSD",-267.327049,0.00054,120,"2024-11-23T06:30:47.771",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088589,1732343447780,"fUSD",-151.0,0.00054,120,"2024-11-23T06:30:47.780",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088590,1732343447790,"fUSD",-186.087695,0.00054,120,"2024-11-23T06:30:47.790",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088591,1732343447800,"fUSD",-151.0,0.00054,120,"2024-11-23T06:30:47.800",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088592,1732343447810,"fUSD",-186.087695,0.00054,120,"2024-11-23T06:30:47.810",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088593,1732343447820,"fUSD",-211.122713,0.00054,120,"2024-11-23T06:30:47.820",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088594,1732343447830,"fUSD",-345.837557,0.00054,120,"2024-11-23T06:30:47.830",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088595,1732343447839,"fUSD",-345.837557,0.00054,120,"2024-11-23T06:30:47.839",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088596,1732343447848,"fUSD",-151.0,0.00054,120,"2024-11-23T06:30:47.848",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088597,1732343447858,"fUSD",-151.0,0.00054,120,"2024-11-23T06:30:47.858",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088598,1732343447868,"fUSD",-151.0,0.00054,120,"2024-11-23T06:30:47.868",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088599,1732343447878,"fUSD",-151.0,0.00054,120,"2024-11-23T06:30:47.878",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088600,1732343447887,"fUSD",-151.0,0.00054,120,"2024-11-23T06:30:47.887",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088601,1732343447897,"fUSD",-577.842228,0.00054,120,"2024-11-23T06:30:47.897",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088602,1732343447906,"fUSD",-577.842228,0.00054,120,"2024-11-23T06:30:47.906",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088603,1732343447915,"fUSD",-208.969244,0.00054,120,"2024-11-23T06:30:47.915",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088604,1732343447925,"fUSD",-208.969244,0.00054,120,"2024-11-23T06:30:47.925",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088605,1732343447935,"fUSD",-151.0,0.00054,120,"2024-11-23T06:30:47.935",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088606,1732343447944,"fUSD",-279.3396,0.00054,120,"2024-11-23T06:30:47.944",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088607,1732343447953,"fUSD",-279.3396,0.00054,120,"2024-11-23T06:30:47.953",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088608,1732343447962,"fUSD",-151.0,0.00054,120,"2024-11-23T06:30:47.962",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088609,1732343447972,"fUSD",-3168.37139571,0.00054056,15,"2024-11-23T06:30:47.972",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088610,1732343447982,"fUSD",-200.0,0.00054152,15,"2024-11-23T06:30:47.982",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088611,1732343447991,"fUSD",-780.96,0.00054316,2,"2024-11-23T06:30:47.991",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088612,1732343448001,"fUSD",-3168.37139571,0.00054337,15,"2024-11-23T06:30:48.001",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088613,1732343448011,"fUSD",-4800.0,0.000545,19,"2024-11-23T06:30:48.011",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088614,1732343448021,"fUSD",-289.9145,0.00054584,120,"2024-11-23T06:30:48.021",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088615,1732343448031,"fUSD",-151.0,0.000546,120,"2024-11-23T06:30:48.031",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088616,1732343448040,"fUSD",-151.0,0.000546,120,"2024-11-23T06:30:48.040",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088617,1732343448050,"fUSD",-151.0,0.000546,120,"2024-11-23T06:30:48.050",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088618,1732343448060,"fUSD",-151.0,0.000546,120,"2024-11-23T06:30:48.060",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088619,1732343448070,"fUSD",-254.051124,0.000546,120,"2024-11-23T06:30:48.070",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088620,1732343448079,"fUSD",-151.0,0.000546,120,"2024-11-23T06:30:48.079",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088621,1732343448089,"fUSD",-6000.0,0.000546,19,"2024-11-23T06:30:48.089",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088622,1732343448098,"fUSD",-3168.37139571,0.00054619,15,"2024-11-23T06:30:48.098",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088623,1732343448108,"fUSD",-1200.0,0.000547,19,"2024-11-23T06:30:48.108",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088624,1732343448119,"fUSD",-342.96,0.0005479,120,"2024-11-23T06:30:48.119",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088625,1732343448129,"fUSD",-500.0,0.00054794,120,"2024-11-23T06:30:48.129",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088626,1732343448139,"fUSD",-346.37642607,0.00054794,120,"2024-11-23T06:30:48.139",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088627,1732343448148,"fUSD",-500.0,0.00054794,120,"2024-11-23T06:30:48.148",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088628,1732343448158,"fUSD",-500.0,0.00054794,120,"2024-11-23T06:30:48.158",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088629,1732343448169,"fUSD",-500.0,0.00054794,120,"2024-11-23T06:30:48.169",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088630,1732343448179,"fUSD",-348.09724369,0.00054794,120,"2024-11-23T06:30:48.179",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088631,1732343448189,"fUSD",-500.0,0.00054794,120,"2024-11-23T06:30:48.189",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088632,1732343448199,"fUSD",-301.83054573,0.00054794,120,"2024-11-23T06:30:48.199",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088633,1732343448209,"fUSD",-1000.0,0.00054794,120,"2024-11-23T06:30:48.209",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088634,1732343448219,"fUSD",-1000.0,0.00054794,120,"2024-11-23T06:30:48.219",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088635,1732343448229,"fUSD",-1000.0,0.00054794,120,"2024-11-23T06:30:48.229",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088636,1732343448239,"fUSD",-1000.0,0.00054794,120,"2024-11-23T06:30:48.239",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088637,1732343448249,"fUSD",-1000.0,0.00054794,120,"2024-11-23T06:30:48.249",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088638,1732343448259,"fUSD",-1000.0,0.00054794,120,"2024-11-23T06:30:48.259",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088639,1732343448270,"fUSD",-813.0,0.00054795,120,"2024-11-23T06:30:48.270",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088640,1732343448280,"fUSD",-747.0,0.00054795,120,"2024-11-23T06:30:48.280",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088641,1732343448289,"fUSD",-1200.0,0.000548,20,"2024-11-23T06:30:48.289",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088642,1732343448299,"fUSD",-1200.0,0.000549,20,"2024-11-23T06:30:48.299",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088643,1732343448309,"fUSD",-3168.37139571,0.000549,15,"2024-11-23T06:30:48.309",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088644,1732343448319,"fUSD",-169.3164981,0.000549,58,"2024-11-23T06:30:48.319",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088645,1732343448328,"fUSD",-515.19091272,0.000549,2,"2024-11-23T06:30:48.328",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088646,1732343448338,"fUSD",-2880.79089064,0.000549,30,"2024-11-23T06:30:48.338",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088647,1732343448349,"fUSD",-513.08877999,0.000549,2,"2024-11-23T06:30:48.349",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088648,1732343448359,"fUSD",-589.31331652,0.000549,2,"2024-11-23T06:30:48.359",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088649,1732343448371,"fUSD",-252.32901398,0.000549,2,"2024-11-23T06:30:48.371",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088650,1732343448381,"fUSD",-274.23,0.00054933,30,"2024-11-23T06:30:48.381",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088651,1732343448392,"fUSD",-1046.0,0.00054959,120,"2024-11-23T06:30:48.392",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088652,1732343448401,"fUSD",-796.0,0.00054959,120,"2024-11-23T06:30:48.401",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088653,1732343448411,"fUSD",-500.98788438,0.00054973,15,"2024-11-23T06:30:48.411",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088654,1732343448421,"fUSD",-162.56420536,0.00054973,15,"2024-11-23T06:30:48.421",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088655,1732343448431,"fUSD",-500.0,0.00054973,15,"2024-11-23T06:30:48.431",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088656,1732343448441,"fUSD",-500.0,0.00054998,120,"2024-11-23T06:30:48.441",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088657,1732343448451,"fUSD",-500.0,0.00054998,120,"2024-11-23T06:30:48.451",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088658,1732343448461,"fUSD",-1000.0,0.00054998,120,"2024-11-23T06:30:48.461",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088659,1732343448471,"fUSD",-152.861063,0.00054998,120,"2024-11-23T06:30:48.471",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088660,1732343448482,"fUSD",-1000.0,0.00054998,120,"2024-11-23T06:30:48.482",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088661,1732343448491,"fUSD",-152.861063,0.00054998,120,"2024-11-23T06:30:48.491",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088662,1732343448501,"fUSD",-500.0,0.00054998,120,"2024-11-23T06:30:48.501",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088663,1732343448512,"fUSD",-500.0,0.00054998,120,"2024-11-23T06:30:48.512",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088664,1732343448522,"fUSD",-684.95,0.00054998,120,"2024-11-23T06:30:48.522",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088665,1732343448532,"fUSD",-684.95,0.00054998,120,"2024-11-23T06:30:48.532",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088666,1732343448542,"fUSD",-1816.86,0.00054998,120,"2024-11-23T06:30:48.542",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088667,1732343448552,"fUSD",-1816.86,0.00054998,120,"2024-11-23T06:30:48.552",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088668,1732343448563,"fUSD",-1816.86,0.00054998,120,"2024-11-23T06:30:48.563",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088669,1732343448573,"fUSD",-1538.34,0.00054998,120,"2024-11-23T06:30:48.573",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088670,1732343448583,"fUSD",-1538.34,0.00054998,120,"2024-11-23T06:30:48.583",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088671,1732343448592,"fUSD",-1538.34,0.00054998,120,"2024-11-23T06:30:48.592",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088672,1732343448603,"fUSD",-1794.6,0.00054998,120,"2024-11-23T06:30:48.603",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088673,1732343448613,"fUSD",-1794.6,0.00054998,120,"2024-11-23T06:30:48.613",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088674,1732343448623,"fUSD",-1794.6,0.00054998,120,"2024-11-23T06:30:48.623",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088675,1732343448633,"fUSD",-1838.67,0.00054998,120,"2024-11-23T06:30:48.633",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088676,1732343448643,"fUSD",-1838.67,0.00054998,120,"2024-11-23T06:30:48.643",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088677,1732343448653,"fUSD",-1838.67,0.00054998,120,"2024-11-23T06:30:48.653",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088678,1732343448662,"fUSD",-500.0,0.00054998,120,"2024-11-23T06:30:48.662",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088679,1732343448672,"fUSD",-500.0,0.00054998,120,"2024-11-23T06:30:48.672",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088680,1732343448682,"fUSD",-500.0,0.00054998,120,"2024-11-23T06:30:48.682",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088681,1732343448692,"fUSD",-500.0,0.00054998,120,"2024-11-23T06:30:48.692",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088682,1732343448703,"fUSD",-500.0,0.00054998,120,"2024-11-23T06:30:48.703",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088683,1732343448712,"fUSD",-196.67815619,0.00054998,120,"2024-11-23T06:30:48.712",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088684,1732343448722,"fUSD",-1308.15,0.00054998,120,"2024-11-23T06:30:48.722",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088685,1732343448735,"fUSD",-1308.15,0.00054998,120,"2024-11-23T06:30:48.735",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088686,1732343448745,"fUSD",-762.02,0.00054998,120,"2024-11-23T06:30:48.745",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088687,1732343448755,"fUSD",-762.02,0.00054998,120,"2024-11-23T06:30:48.755",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088688,1732343448767,"fUSD",-500.0,0.00054998,120,"2024-11-23T06:30:48.767",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088689,1732343448777,"fUSD",-500.0,0.00054998,120,"2024-11-23T06:30:48.777",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088690,1732343448787,"fUSD",-500.0,0.00054998,120,"2024-11-23T06:30:48.787",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088691,1732343448798,"fUSD",-500.0,0.00054998,120,"2024-11-23T06:30:48.798",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088692,1732343448810,"fUSD",-500.0,0.00054998,120,"2024-11-23T06:30:48.810",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088693,1732343448820,"fUSD",-500.0,0.00054998,120,"2024-11-23T06:30:48.820",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088694,1732343448831,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:48.831",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088695,1732343448841,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:48.841",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088696,1732343448852,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:48.852",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088697,1732343448862,"fUSD",-856.27,0.00054999,120,"2024-11-23T06:30:48.862",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088698,1732343448875,"fUSD",-856.27,0.00054999,120,"2024-11-23T06:30:48.875",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088699,1732343448884,"fUSD",-856.27,0.00054999,120,"2024-11-23T06:30:48.884",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088700,1732343448895,"fUSD",-856.27,0.00054999,120,"2024-11-23T06:30:48.895",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088701,1732343448905,"fUSD",-856.27,0.00054999,120,"2024-11-23T06:30:48.905",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088702,1732343448915,"fUSD",-856.27,0.00054999,120,"2024-11-23T06:30:48.915",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088703,1732343448927,"fUSD",-856.27,0.00054999,120,"2024-11-23T06:30:48.927",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088704,1732343448937,"fUSD",-856.27,0.00054999,120,"2024-11-23T06:30:48.937",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088705,1732343448947,"fUSD",-856.27,0.00054999,120,"2024-11-23T06:30:48.947",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088706,1732343448957,"fUSD",-856.27,0.00054999,120,"2024-11-23T06:30:48.957",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088707,1732343448967,"fUSD",-856.27,0.00054999,120,"2024-11-23T06:30:48.967",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088708,1732343448977,"fUSD",-856.27,0.00054999,120,"2024-11-23T06:30:48.977",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088709,1732343448986,"fUSD",-856.27,0.00054999,120,"2024-11-23T06:30:48.986",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088710,1732343448996,"fUSD",-856.27,0.00054999,120,"2024-11-23T06:30:48.996",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088711,1732343449006,"fUSD",-856.27,0.00054999,120,"2024-11-23T06:30:49.006",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088712,1732343449016,"fUSD",-856.27,0.00054999,120,"2024-11-23T06:30:49.016",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088713,1732343449026,"fUSD",-856.27,0.00054999,120,"2024-11-23T06:30:49.026",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088714,1732343449036,"fUSD",-856.27,0.00054999,120,"2024-11-23T06:30:49.036",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088715,1732343449046,"fUSD",-856.39257166,0.00054999,120,"2024-11-23T06:30:49.046",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088716,1732343449055,"fUSD",-622.57,0.00054999,120,"2024-11-23T06:30:49.055",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088717,1732343449065,"fUSD",-622.57,0.00054999,120,"2024-11-23T06:30:49.065",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088718,1732343449075,"fUSD",-622.57,0.00054999,120,"2024-11-23T06:30:49.075",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088719,1732343449085,"fUSD",-622.57,0.00054999,120,"2024-11-23T06:30:49.085",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088720,1732343449095,"fUSD",-622.57,0.00054999,120,"2024-11-23T06:30:49.095",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088721,1732343449104,"fUSD",-622.57,0.00054999,120,"2024-11-23T06:30:49.104",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088722,1732343449117,"fUSD",-622.57,0.00054999,120,"2024-11-23T06:30:49.117",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088723,1732343449127,"fUSD",-622.57,0.00054999,120,"2024-11-23T06:30:49.127",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088724,1732343449136,"fUSD",-622.57,0.00054999,120,"2024-11-23T06:30:49.136",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088725,1732343449146,"fUSD",-622.57,0.00054999,120,"2024-11-23T06:30:49.146",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088726,1732343449156,"fUSD",-622.57,0.00054999,120,"2024-11-23T06:30:49.156",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088727,1732343449167,"fUSD",-622.57,0.00054999,120,"2024-11-23T06:30:49.167",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088728,1732343449176,"fUSD",-622.57,0.00054999,120,"2024-11-23T06:30:49.176",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088729,1732343449186,"fUSD",-622.57,0.00054999,120,"2024-11-23T06:30:49.186",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088730,1732343449196,"fUSD",-622.57,0.00054999,120,"2024-11-23T06:30:49.196",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088731,1732343449206,"fUSD",-622.57,0.00054999,120,"2024-11-23T06:30:49.206",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088732,1732343449216,"fUSD",-622.57,0.00054999,120,"2024-11-23T06:30:49.216",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088733,1732343449226,"fUSD",-622.57,0.00054999,120,"2024-11-23T06:30:49.226",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088734,1732343449236,"fUSD",-622.76,0.00054999,120,"2024-11-23T06:30:49.236",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088735,1732343449246,"fUSD",-1032.48,0.00054999,120,"2024-11-23T06:30:49.246",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088736,1732343449256,"fUSD",-1032.48,0.00054999,120,"2024-11-23T06:30:49.256",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088737,1732343449266,"fUSD",-1032.48,0.00054999,120,"2024-11-23T06:30:49.266",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088738,1732343449276,"fUSD",-1032.48,0.00054999,120,"2024-11-23T06:30:49.276",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088739,1732343449285,"fUSD",-1032.48,0.00054999,120,"2024-11-23T06:30:49.285",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088740,1732343449295,"fUSD",-1032.48,0.00054999,120,"2024-11-23T06:30:49.295",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088741,1732343449305,"fUSD",-1032.48,0.00054999,120,"2024-11-23T06:30:49.305",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088742,1732343449315,"fUSD",-1032.48,0.00054999,120,"2024-11-23T06:30:49.315",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088743,1732343449326,"fUSD",-1032.48,0.00054999,120,"2024-11-23T06:30:49.326",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088744,1732343449336,"fUSD",-1032.48,0.00054999,120,"2024-11-23T06:30:49.336",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088745,1732343449346,"fUSD",-1032.48,0.00054999,120,"2024-11-23T06:30:49.346",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088746,1732343449356,"fUSD",-1032.48,0.00054999,120,"2024-11-23T06:30:49.356",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088747,1732343449367,"fUSD",-1032.48,0.00054999,120,"2024-11-23T06:30:49.367",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088748,1732343449377,"fUSD",-1032.48,0.00054999,120,"2024-11-23T06:30:49.377",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088749,1732343449387,"fUSD",-1032.48,0.00054999,120,"2024-11-23T06:30:49.387",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088750,1732343449397,"fUSD",-1032.48,0.00054999,120,"2024-11-23T06:30:49.397",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088751,1732343449406,"fUSD",-1032.48,0.00054999,120,"2024-11-23T06:30:49.406",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088752,1732343449416,"fUSD",-1032.48,0.00054999,120,"2024-11-23T06:30:49.416",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088753,1732343449426,"fUSD",-1032.64824192,0.00054999,120,"2024-11-23T06:30:49.426",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088754,1732343449435,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:49.435",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088755,1732343449445,"fUSD",-361.37920826,0.00054999,120,"2024-11-23T06:30:49.445",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088756,1732343449456,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:49.456",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088757,1732343449466,"fUSD",-280.136,0.00054999,120,"2024-11-23T06:30:49.466",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088758,1732343449475,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:49.475",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088759,1732343449486,"fUSD",-280.136,0.00054999,120,"2024-11-23T06:30:49.486",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088760,1732343449495,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:49.495",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088761,1732343449505,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:49.505",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088762,1732343449514,"fUSD",-732.78,0.00054999,120,"2024-11-23T06:30:49.514",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088763,1732343449524,"fUSD",-732.78,0.00054999,120,"2024-11-23T06:30:49.524",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088764,1732343449534,"fUSD",-732.78,0.00054999,120,"2024-11-23T06:30:49.534",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088765,1732343449543,"fUSD",-732.78,0.00054999,120,"2024-11-23T06:30:49.543",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088766,1732343449553,"fUSD",-732.78,0.00054999,120,"2024-11-23T06:30:49.553",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088767,1732343449563,"fUSD",-732.78,0.00054999,120,"2024-11-23T06:30:49.563",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088768,1732343449572,"fUSD",-732.78,0.00054999,120,"2024-11-23T06:30:49.572",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088769,1732343449582,"fUSD",-732.78,0.00054999,120,"2024-11-23T06:30:49.582",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088770,1732343449591,"fUSD",-732.78,0.00054999,120,"2024-11-23T06:30:49.591",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088771,1732343449601,"fUSD",-732.78,0.00054999,120,"2024-11-23T06:30:49.601",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088772,1732343449611,"fUSD",-732.78,0.00054999,120,"2024-11-23T06:30:49.611",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088773,1732343449624,"fUSD",-732.78,0.00054999,120,"2024-11-23T06:30:49.624",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088774,1732343449634,"fUSD",-732.78,0.00054999,120,"2024-11-23T06:30:49.634",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088775,1732343449644,"fUSD",-732.78,0.00054999,120,"2024-11-23T06:30:49.644",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088776,1732343449654,"fUSD",-732.78,0.00054999,120,"2024-11-23T06:30:49.654",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088777,1732343449663,"fUSD",-732.78,0.00054999,120,"2024-11-23T06:30:49.663",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088778,1732343449672,"fUSD",-732.78,0.00054999,120,"2024-11-23T06:30:49.672",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088779,1732343449683,"fUSD",-732.78,0.00054999,120,"2024-11-23T06:30:49.683",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088780,1732343449692,"fUSD",-733.01709098,0.00054999,120,"2024-11-23T06:30:49.692",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088781,1732343449702,"fUSD",-151.0,0.00054999,110,"2024-11-23T06:30:49.702",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088782,1732343449712,"fUSD",-151.0,0.00054999,110,"2024-11-23T06:30:49.712",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088783,1732343449723,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:49.723",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088784,1732343449861,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:49.861",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088785,1732343449885,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:49.885",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088786,1732343449896,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:49.896",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088787,1732343449906,"fUSD",-254.041525,0.00054999,120,"2024-11-23T06:30:49.906",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088788,1732343449917,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:49.917",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088789,1732343449927,"fUSD",-691.96,0.00054999,120,"2024-11-23T06:30:49.927",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088790,1732343449937,"fUSD",-691.96,0.00054999,120,"2024-11-23T06:30:49.937",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088791,1732343449947,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:49.947",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088792,1732343449957,"fUSD",-691.96,0.00054999,120,"2024-11-23T06:30:49.957",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088793,1732343449967,"fUSD",-691.96,0.00054999,120,"2024-11-23T06:30:49.967",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088794,1732343449976,"fUSD",-691.96,0.00054999,120,"2024-11-23T06:30:49.976",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088795,1732343449987,"fUSD",-691.96,0.00054999,120,"2024-11-23T06:30:49.987",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088796,1732343449996,"fUSD",-691.96,0.00054999,120,"2024-11-23T06:30:49.996",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088797,1732343450007,"fUSD",-691.96,0.00054999,120,"2024-11-23T06:30:50.007",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088798,1732343450016,"fUSD",-691.96,0.00054999,120,"2024-11-23T06:30:50.016",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088799,1732343450026,"fUSD",-691.96,0.00054999,120,"2024-11-23T06:30:50.026",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088800,1732343450035,"fUSD",-691.96,0.00054999,120,"2024-11-23T06:30:50.035",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088801,1732343450045,"fUSD",-691.96,0.00054999,120,"2024-11-23T06:30:50.045",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088802,1732343450055,"fUSD",-691.96,0.00054999,120,"2024-11-23T06:30:50.055",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088803,1732343450065,"fUSD",-691.96,0.00054999,120,"2024-11-23T06:30:50.065",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088804,1732343450074,"fUSD",-691.96,0.00054999,120,"2024-11-23T06:30:50.074",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088805,1732343450084,"fUSD",-691.96,0.00054999,120,"2024-11-23T06:30:50.084",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088806,1732343450094,"fUSD",-691.96,0.00054999,120,"2024-11-23T06:30:50.094",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088807,1732343450104,"fUSD",-691.96,0.00054999,120,"2024-11-23T06:30:50.104",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088808,1732343450113,"fUSD",-692.08,0.00054999,120,"2024-11-23T06:30:50.113",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088809,1732343450127,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:50.127",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088810,1732343450136,"fUSD",-748.06,0.00054999,120,"2024-11-23T06:30:50.136",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088811,1732343450146,"fUSD",-748.06,0.00054999,120,"2024-11-23T06:30:50.146",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088812,1732343450156,"fUSD",-748.06,0.00054999,120,"2024-11-23T06:30:50.156",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088813,1732343450166,"fUSD",-748.06,0.00054999,120,"2024-11-23T06:30:50.166",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088814,1732343450176,"fUSD",-748.06,0.00054999,120,"2024-11-23T06:30:50.176",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088815,1732343450186,"fUSD",-748.06,0.00054999,120,"2024-11-23T06:30:50.186",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088816,1732343450196,"fUSD",-748.06,0.00054999,120,"2024-11-23T06:30:50.196",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088817,1732343450206,"fUSD",-748.06,0.00054999,120,"2024-11-23T06:30:50.206",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088818,1732343450216,"fUSD",-748.06,0.00054999,120,"2024-11-23T06:30:50.216",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088819,1732343450226,"fUSD",-748.06,0.00054999,120,"2024-11-23T06:30:50.226",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088820,1732343450239,"fUSD",-748.06,0.00054999,120,"2024-11-23T06:30:50.239",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088821,1732343450249,"fUSD",-748.06,0.00054999,120,"2024-11-23T06:30:50.249",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088822,1732343450259,"fUSD",-748.06,0.00054999,120,"2024-11-23T06:30:50.259",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088823,1732343450269,"fUSD",-748.06,0.00054999,120,"2024-11-23T06:30:50.269",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088824,1732343450279,"fUSD",-748.06,0.00054999,120,"2024-11-23T06:30:50.279",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088825,1732343450288,"fUSD",-748.06,0.00054999,120,"2024-11-23T06:30:50.288",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088826,1732343450299,"fUSD",-748.06,0.00054999,120,"2024-11-23T06:30:50.299",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088827,1732343450309,"fUSD",-748.06,0.00054999,120,"2024-11-23T06:30:50.309",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088828,1732343450319,"fUSD",-748.16860179,0.00054999,120,"2024-11-23T06:30:50.319",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088829,1732343450329,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:50.329",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088830,1732343450339,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:50.339",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088831,1732343450350,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:50.350",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088832,1732343450360,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:50.360",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088833,1732343450375,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:50.375",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088834,1732343450387,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:50.387",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088835,1732343450397,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:50.397",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088836,1732343450407,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:50.407",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088837,1732343450417,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:50.417",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088838,1732343450428,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:50.428",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088839,1732343450438,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:50.438",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088840,1732343450448,"fUSD",-221.357268,0.00054999,120,"2024-11-23T06:30:50.448",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088841,1732343450459,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:50.459",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088842,1732343450469,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:50.469",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088843,1732343450479,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:50.479",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088844,1732343450489,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:50.489",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088845,1732343450499,"fUSD",-311.27759158,0.00054999,120,"2024-11-23T06:30:50.499",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088846,1732343450509,"fUSD",-221.357268,0.00054999,120,"2024-11-23T06:30:50.509",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088847,1732343450519,"fUSD",-2172.01,0.00054999,120,"2024-11-23T06:30:50.519",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088848,1732343450528,"fUSD",-2172.01,0.00054999,120,"2024-11-23T06:30:50.528",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088849,1732343450538,"fUSD",-2172.01,0.00054999,120,"2024-11-23T06:30:50.538",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088850,1732343450547,"fUSD",-2172.01,0.00054999,120,"2024-11-23T06:30:50.547",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088851,1732343450557,"fUSD",-2172.01,0.00054999,120,"2024-11-23T06:30:50.557",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088852,1732343450566,"fUSD",-2172.01,0.00054999,120,"2024-11-23T06:30:50.566",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088853,1732343450576,"fUSD",-2172.01,0.00054999,120,"2024-11-23T06:30:50.576",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088854,1732343450585,"fUSD",-2172.01,0.00054999,120,"2024-11-23T06:30:50.585",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088855,1732343450594,"fUSD",-2172.01,0.00054999,120,"2024-11-23T06:30:50.594",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088856,1732343450604,"fUSD",-2172.01,0.00054999,120,"2024-11-23T06:30:50.604",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088857,1732343450613,"fUSD",-2172.01,0.00054999,120,"2024-11-23T06:30:50.613",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088858,1732343450625,"fUSD",-2172.01,0.00054999,120,"2024-11-23T06:30:50.625",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088859,1732343450635,"fUSD",-2172.01,0.00054999,120,"2024-11-23T06:30:50.635",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088860,1732343450645,"fUSD",-2172.01,0.00054999,120,"2024-11-23T06:30:50.645",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088861,1732343450655,"fUSD",-2172.01,0.00054999,120,"2024-11-23T06:30:50.655",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088862,1732343450665,"fUSD",-2172.01,0.00054999,120,"2024-11-23T06:30:50.665",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088863,1732343450675,"fUSD",-2172.01,0.00054999,120,"2024-11-23T06:30:50.675",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088864,1732343450685,"fUSD",-2172.01,0.00054999,120,"2024-11-23T06:30:50.685",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088865,1732343450695,"fUSD",-2172.12249718,0.00054999,120,"2024-11-23T06:30:50.695",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088866,1732343450705,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:50.705",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088867,1732343450715,"fUSD",-153.731571,0.00054999,30,"2024-11-23T06:30:50.715",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088868,1732343450730,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:50.730",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088869,1732343450741,"fUSD",-153.731571,0.00054999,30,"2024-11-23T06:30:50.741",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088870,1732343450751,"fUSD",-192.03264,0.00054999,120,"2024-11-23T06:30:50.751",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088871,1732343450761,"fUSD",-192.03264,0.00054999,120,"2024-11-23T06:30:50.761",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088872,1732343450770,"fUSD",-1000.0,0.00054999,30,"2024-11-23T06:30:50.770",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088873,1732343450780,"fUSD",-1000.0,0.00054999,30,"2024-11-23T06:30:50.780",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088874,1732343450790,"fUSD",-2971.55,0.00054999,120,"2024-11-23T06:30:50.790",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088875,1732343450800,"fUSD",-2971.55,0.00054999,120,"2024-11-23T06:30:50.800",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088876,1732343450810,"fUSD",-2971.55,0.00054999,120,"2024-11-23T06:30:50.810",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088877,1732343450819,"fUSD",-2971.55,0.00054999,120,"2024-11-23T06:30:50.819",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088878,1732343450828,"fUSD",-2971.55,0.00054999,120,"2024-11-23T06:30:50.828",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088879,1732343450837,"fUSD",-2971.55,0.00054999,120,"2024-11-23T06:30:50.837",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088880,1732343450846,"fUSD",-2971.55,0.00054999,120,"2024-11-23T06:30:50.846",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088881,1732343450855,"fUSD",-2971.55,0.00054999,120,"2024-11-23T06:30:50.855",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088882,1732343450865,"fUSD",-2971.55,0.00054999,120,"2024-11-23T06:30:50.865",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088883,1732343450877,"fUSD",-2971.55,0.00054999,120,"2024-11-23T06:30:50.877",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088884,1732343450887,"fUSD",-2971.55,0.00054999,120,"2024-11-23T06:30:50.887",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088885,1732343450897,"fUSD",-2971.55,0.00054999,120,"2024-11-23T06:30:50.897",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088886,1732343450906,"fUSD",-2971.55,0.00054999,120,"2024-11-23T06:30:50.906",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088887,1732343450916,"fUSD",-2971.55,0.00054999,120,"2024-11-23T06:30:50.916",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088888,1732343450926,"fUSD",-2971.55,0.00054999,120,"2024-11-23T06:30:50.926",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088889,1732343450935,"fUSD",-2971.55,0.00054999,120,"2024-11-23T06:30:50.935",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088890,1732343450945,"fUSD",-2971.55,0.00054999,120,"2024-11-23T06:30:50.945",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088891,1732343450956,"fUSD",-1000.0,0.00054999,30,"2024-11-23T06:30:50.956",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088892,1732343450966,"fUSD",-2971.55,0.00054999,120,"2024-11-23T06:30:50.966",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088893,1732343450975,"fUSD",-2971.7669133,0.00054999,120,"2024-11-23T06:30:50.975",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088894,1732343450985,"fUSD",-2477.7,0.00054999,120,"2024-11-23T06:30:50.985",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088895,1732343450994,"fUSD",-2477.7,0.00054999,120,"2024-11-23T06:30:50.994",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088896,1732343451004,"fUSD",-2477.7,0.00054999,120,"2024-11-23T06:30:51.004",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088897,1732343451013,"fUSD",-2477.7,0.00054999,120,"2024-11-23T06:30:51.013",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088898,1732343451023,"fUSD",-2477.7,0.00054999,120,"2024-11-23T06:30:51.023",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088899,1732343451033,"fUSD",-2477.7,0.00054999,120,"2024-11-23T06:30:51.033",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088900,1732343451042,"fUSD",-2477.7,0.00054999,120,"2024-11-23T06:30:51.042",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088901,1732343451053,"fUSD",-2477.7,0.00054999,120,"2024-11-23T06:30:51.053",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088902,1732343451062,"fUSD",-2477.7,0.00054999,120,"2024-11-23T06:30:51.062",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088903,1732343451072,"fUSD",-2477.7,0.00054999,120,"2024-11-23T06:30:51.072",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088904,1732343451082,"fUSD",-2477.7,0.00054999,120,"2024-11-23T06:30:51.082",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088905,1732343451092,"fUSD",-2477.7,0.00054999,120,"2024-11-23T06:30:51.092",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088906,1732343451102,"fUSD",-2477.7,0.00054999,120,"2024-11-23T06:30:51.102",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088907,1732343451111,"fUSD",-2477.7,0.00054999,120,"2024-11-23T06:30:51.111",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088908,1732343451122,"fUSD",-2477.7,0.00054999,120,"2024-11-23T06:30:51.122",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088909,1732343451132,"fUSD",-2477.7,0.00054999,120,"2024-11-23T06:30:51.132",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088910,1732343451142,"fUSD",-2477.7,0.00054999,120,"2024-11-23T06:30:51.142",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088911,1732343451151,"fUSD",-2477.7,0.00054999,120,"2024-11-23T06:30:51.151",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088912,1732343451160,"fUSD",-2477.76812781,0.00054999,120,"2024-11-23T06:30:51.160",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088913,1732343451170,"fUSD",-268.941241,0.00054999,120,"2024-11-23T06:30:51.170",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088914,1732343451180,"fUSD",-1974.53,0.00054999,120,"2024-11-23T06:30:51.180",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088915,1732343451190,"fUSD",-1974.53,0.00054999,120,"2024-11-23T06:30:51.190",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088916,1732343451199,"fUSD",-1974.53,0.00054999,120,"2024-11-23T06:30:51.199",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088917,1732343451208,"fUSD",-1974.53,0.00054999,120,"2024-11-23T06:30:51.208",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088918,1732343451218,"fUSD",-1974.53,0.00054999,120,"2024-11-23T06:30:51.218",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088919,1732343451228,"fUSD",-1974.53,0.00054999,120,"2024-11-23T06:30:51.228",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088920,1732343451237,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:51.237",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088921,1732343451247,"fUSD",-1974.53,0.00054999,120,"2024-11-23T06:30:51.247",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088922,1732343451256,"fUSD",-1974.53,0.00054999,120,"2024-11-23T06:30:51.256",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088923,1732343451265,"fUSD",-1974.53,0.00054999,120,"2024-11-23T06:30:51.265",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088924,1732343451275,"fUSD",-268.941241,0.00054999,120,"2024-11-23T06:30:51.275",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088925,1732343451284,"fUSD",-1974.53,0.00054999,120,"2024-11-23T06:30:51.284",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088926,1732343451294,"fUSD",-1974.53,0.00054999,120,"2024-11-23T06:30:51.294",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088927,1732343451303,"fUSD",-1974.53,0.00054999,120,"2024-11-23T06:30:51.303",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088928,1732343451313,"fUSD",-1974.53,0.00054999,120,"2024-11-23T06:30:51.313",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088929,1732343451323,"fUSD",-1974.53,0.00054999,120,"2024-11-23T06:30:51.323",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088930,1732343451333,"fUSD",-1974.53,0.00054999,120,"2024-11-23T06:30:51.333",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088931,1732343451346,"fUSD",-1974.53,0.00054999,120,"2024-11-23T06:30:51.346",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088932,1732343451356,"fUSD",-1974.53,0.00054999,120,"2024-11-23T06:30:51.356",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088933,1732343451367,"fUSD",-1974.53,0.00054999,120,"2024-11-23T06:30:51.367",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088934,1732343451378,"fUSD",-1974.7043729,0.00054999,120,"2024-11-23T06:30:51.378",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088935,1732343451388,"fUSD",-235.191287,0.00054999,120,"2024-11-23T06:30:51.388",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088936,1732343451398,"fUSD",-153.483636,0.00054999,120,"2024-11-23T06:30:51.398",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088937,1732343451408,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:51.408",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088938,1732343451418,"fUSD",-153.483636,0.00054999,120,"2024-11-23T06:30:51.418",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088939,1732343451428,"fUSD",-254.051124,0.00054999,120,"2024-11-23T06:30:51.428",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088940,1732343451438,"fUSD",-227.495444,0.00054999,120,"2024-11-23T06:30:51.438",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088941,1732343451448,"fUSD",-227.495444,0.00054999,120,"2024-11-23T06:30:51.448",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088942,1732343451458,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:51.458",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088943,1732343451467,"fUSD",-160.883979,0.00054999,120,"2024-11-23T06:30:51.467",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088944,1732343451477,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:51.477",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088945,1732343451486,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:51.486",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088946,1732343451496,"fUSD",-2232.54,0.00054999,120,"2024-11-23T06:30:51.496",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088947,1732343451505,"fUSD",-2232.54,0.00054999,120,"2024-11-23T06:30:51.505",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088948,1732343451515,"fUSD",-2232.54,0.00054999,120,"2024-11-23T06:30:51.515",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088949,1732343451524,"fUSD",-2232.54,0.00054999,120,"2024-11-23T06:30:51.524",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088950,1732343451534,"fUSD",-2232.54,0.00054999,120,"2024-11-23T06:30:51.534",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088951,1732343451543,"fUSD",-2232.54,0.00054999,120,"2024-11-23T06:30:51.543",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088952,1732343451553,"fUSD",-2232.54,0.00054999,120,"2024-11-23T06:30:51.553",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088953,1732343451562,"fUSD",-2232.54,0.00054999,120,"2024-11-23T06:30:51.562",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088954,1732343451572,"fUSD",-2232.54,0.00054999,120,"2024-11-23T06:30:51.572",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088955,1732343451581,"fUSD",-2232.54,0.00054999,120,"2024-11-23T06:30:51.581",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088956,1732343451590,"fUSD",-2232.54,0.00054999,120,"2024-11-23T06:30:51.590",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088957,1732343451600,"fUSD",-2232.54,0.00054999,120,"2024-11-23T06:30:51.600",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088958,1732343451610,"fUSD",-2232.54,0.00054999,120,"2024-11-23T06:30:51.610",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088959,1732343451620,"fUSD",-2232.54,0.00054999,120,"2024-11-23T06:30:51.620",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088960,1732343451629,"fUSD",-2232.54,0.00054999,120,"2024-11-23T06:30:51.629",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088961,1732343451639,"fUSD",-2232.54,0.00054999,120,"2024-11-23T06:30:51.639",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088962,1732343451648,"fUSD",-2232.54,0.00054999,120,"2024-11-23T06:30:51.648",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088963,1732343451658,"fUSD",-2232.54,0.00054999,120,"2024-11-23T06:30:51.658",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088964,1732343451668,"fUSD",-2232.64066138,0.00054999,120,"2024-11-23T06:30:51.668",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088965,1732343451678,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:51.678",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088966,1732343451688,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:51.688",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088967,1732343451698,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:51.698",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088968,1732343451708,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:51.708",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088969,1732343451717,"fUSD",-291.057412,0.00054999,120,"2024-11-23T06:30:51.717",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088970,1732343451727,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:51.727",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088971,1732343451739,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:51.739",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088972,1732343451749,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:51.749",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088973,1732343451758,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:51.758",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088974,1732343451768,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:51.768",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088975,1732343451779,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:51.779",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088976,1732343451788,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:51.788",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088977,1732343451899,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:51.899",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088978,1732343451910,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:51.910",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088979,1732343451919,"fUSD",-1465.41,0.00054999,120,"2024-11-23T06:30:51.919",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088980,1732343451929,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:51.929",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088981,1732343451938,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:51.938",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088982,1732343451947,"fUSD",-1465.41,0.00054999,120,"2024-11-23T06:30:51.947",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088983,1732343451957,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:51.957",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088984,1732343451967,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:51.967",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088985,1732343451976,"fUSD",-1465.41,0.00054999,120,"2024-11-23T06:30:51.976",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088986,1732343451986,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:51.986",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088987,1732343451997,"fUSD",-1465.41,0.00054999,120,"2024-11-23T06:30:51.997",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088988,1732343452007,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:52.007",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088989,1732343452016,"fUSD",-1465.41,0.00054999,120,"2024-11-23T06:30:52.016",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088990,1732343452026,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:52.026",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088991,1732343452035,"fUSD",-1465.41,0.00054999,120,"2024-11-23T06:30:52.035",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088992,1732343452044,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:52.044",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088993,1732343452054,"fUSD",-1465.41,0.00054999,120,"2024-11-23T06:30:52.054",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088994,1732343452063,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:52.063",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088995,1732343452072,"fUSD",-1465.41,0.00054999,120,"2024-11-23T06:30:52.072",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088996,1732343452082,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:52.082",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088997,1732343452091,"fUSD",-1465.41,0.00054999,120,"2024-11-23T06:30:52.091",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088998,1732343452100,"fUSD",-638.40564544,0.00054999,120,"2024-11-23T06:30:52.100",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343088999,1732343452109,"fUSD",-1465.41,0.00054999,120,"2024-11-23T06:30:52.109",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089000,1732343452120,"fUSD",-1465.41,0.00054999,120,"2024-11-23T06:30:52.120",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089001,1732343452130,"fUSD",-1465.41,0.00054999,120,"2024-11-23T06:30:52.130",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089002,1732343452139,"fUSD",-1465.41,0.00054999,120,"2024-11-23T06:30:52.139",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089003,1732343452149,"fUSD",-1465.41,0.00054999,120,"2024-11-23T06:30:52.149",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089004,1732343452159,"fUSD",-1465.41,0.00054999,120,"2024-11-23T06:30:52.159",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089005,1732343452169,"fUSD",-1465.41,0.00054999,120,"2024-11-23T06:30:52.169",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089006,1732343452179,"fUSD",-1465.41,0.00054999,120,"2024-11-23T06:30:52.179",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089007,1732343452188,"fUSD",-1465.41,0.00054999,120,"2024-11-23T06:30:52.188",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089008,1732343452198,"fUSD",-1465.50457563,0.00054999,120,"2024-11-23T06:30:52.198",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089009,1732343452207,"fUSD",-2096.42,0.00054999,120,"2024-11-23T06:30:52.207",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089010,1732343452216,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:52.216",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089011,1732343452226,"fUSD",-2096.42,0.00054999,120,"2024-11-23T06:30:52.226",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089012,1732343452235,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:52.235",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089013,1732343452246,"fUSD",-2096.42,0.00054999,120,"2024-11-23T06:30:52.246",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089014,1732343452256,"fUSD",-2096.42,0.00054999,120,"2024-11-23T06:30:52.256",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089015,1732343452266,"fUSD",-2096.42,0.00054999,120,"2024-11-23T06:30:52.266",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089016,1732343452276,"fUSD",-2096.42,0.00054999,120,"2024-11-23T06:30:52.276",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089017,1732343452287,"fUSD",-2096.42,0.00054999,120,"2024-11-23T06:30:52.287",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089018,1732343452297,"fUSD",-2096.42,0.00054999,120,"2024-11-23T06:30:52.297",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089019,1732343452307,"fUSD",-2096.42,0.00054999,120,"2024-11-23T06:30:52.307",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089020,1732343452317,"fUSD",-2096.42,0.00054999,120,"2024-11-23T06:30:52.317",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089021,1732343452327,"fUSD",-421.807686,0.00054999,120,"2024-11-23T06:30:52.327",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089022,1732343452337,"fUSD",-2096.42,0.00054999,120,"2024-11-23T06:30:52.337",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089023,1732343452347,"fUSD",-421.807686,0.00054999,120,"2024-11-23T06:30:52.347",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089024,1732343452356,"fUSD",-2096.42,0.00054999,120,"2024-11-23T06:30:52.356",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089025,1732343452366,"fUSD",-2096.42,0.00054999,120,"2024-11-23T06:30:52.366",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089026,1732343452379,"fUSD",-2096.42,0.00054999,120,"2024-11-23T06:30:52.379",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089027,1732343452388,"fUSD",-2096.42,0.00054999,120,"2024-11-23T06:30:52.388",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089028,1732343452399,"fUSD",-2096.42,0.00054999,120,"2024-11-23T06:30:52.399",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089029,1732343452408,"fUSD",-2096.42,0.00054999,120,"2024-11-23T06:30:52.408",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089030,1732343452419,"fUSD",-2096.42,0.00054999,120,"2024-11-23T06:30:52.419",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089031,1732343452430,"fUSD",-2096.54858384,0.00054999,120,"2024-11-23T06:30:52.430",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089032,1732343452439,"fUSD",-421.807686,0.00054999,120,"2024-11-23T06:30:52.439",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089033,1732343452449,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:52.449",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089034,1732343452459,"fUSD",-421.807686,0.00054999,120,"2024-11-23T06:30:52.459",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089035,1732343452468,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:52.468",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089036,1732343452478,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:52.478",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089037,1732343452489,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:52.489",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089038,1732343452499,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:52.499",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089039,1732343452508,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:52.508",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089040,1732343452518,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:52.518",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089041,1732343452528,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:52.528",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089042,1732343452538,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:52.538",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089043,1732343452549,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:52.549",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089044,1732343452559,"fUSD",-2011.73,0.00054999,120,"2024-11-23T06:30:52.559",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089045,1732343452569,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:52.569",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089046,1732343452579,"fUSD",-2011.73,0.00054999,120,"2024-11-23T06:30:52.579",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089047,1732343452589,"fUSD",-2011.73,0.00054999,120,"2024-11-23T06:30:52.589",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089048,1732343452598,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:52.598",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089049,1732343452607,"fUSD",-2011.73,0.00054999,120,"2024-11-23T06:30:52.607",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089050,1732343452616,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:52.616",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089051,1732343452629,"fUSD",-2011.73,0.00054999,120,"2024-11-23T06:30:52.629",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089052,1732343452639,"fUSD",-429.40919021,0.00054999,120,"2024-11-23T06:30:52.639",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089053,1732343452649,"fUSD",-2011.73,0.00054999,120,"2024-11-23T06:30:52.649",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089054,1732343452658,"fUSD",-2011.73,0.00054999,120,"2024-11-23T06:30:52.658",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089055,1732343452669,"fUSD",-2011.73,0.00054999,120,"2024-11-23T06:30:52.669",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089056,1732343452682,"fUSD",-2011.73,0.00054999,120,"2024-11-23T06:30:52.682",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089057,1732343452692,"fUSD",-2011.73,0.00054999,120,"2024-11-23T06:30:52.692",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089058,1732343452702,"fUSD",-2011.73,0.00054999,120,"2024-11-23T06:30:52.702",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089059,1732343452711,"fUSD",-2011.73,0.00054999,120,"2024-11-23T06:30:52.711",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089060,1732343452721,"fUSD",-1329.72,0.00054999,120,"2024-11-23T06:30:52.721",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089061,1732343452735,"fUSD",-2011.73,0.00054999,120,"2024-11-23T06:30:52.735",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089062,1732343452745,"fUSD",-1329.72,0.00054999,120,"2024-11-23T06:30:52.745",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089063,1732343452755,"fUSD",-2011.73,0.00054999,120,"2024-11-23T06:30:52.755",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089064,1732343452766,"fUSD",-1329.72,0.00054999,120,"2024-11-23T06:30:52.766",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089065,1732343452776,"fUSD",-2011.73,0.00054999,120,"2024-11-23T06:30:52.776",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089066,1732343452786,"fUSD",-1329.72,0.00054999,120,"2024-11-23T06:30:52.786",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089067,1732343452796,"fUSD",-2011.73,0.00054999,120,"2024-11-23T06:30:52.796",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089068,1732343452807,"fUSD",-1329.72,0.00054999,120,"2024-11-23T06:30:52.807",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089069,1732343452818,"fUSD",-2011.73,0.00054999,120,"2024-11-23T06:30:52.818",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089070,1732343452828,"fUSD",-1329.72,0.00054999,120,"2024-11-23T06:30:52.828",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089071,1732343452838,"fUSD",-2011.73,0.00054999,120,"2024-11-23T06:30:52.838",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089072,1732343452848,"fUSD",-1329.72,0.00054999,120,"2024-11-23T06:30:52.848",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089073,1732343452858,"fUSD",-2011.96946918,0.00054999,120,"2024-11-23T06:30:52.858",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089074,1732343452869,"fUSD",-1329.72,0.00054999,120,"2024-11-23T06:30:52.869",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089075,1732343452879,"fUSD",-1329.72,0.00054999,120,"2024-11-23T06:30:52.879",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089076,1732343452890,"fUSD",-1329.72,0.00054999,120,"2024-11-23T06:30:52.890",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089077,1732343452900,"fUSD",-1329.72,0.00054999,120,"2024-11-23T06:30:52.900",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089078,1732343452910,"fUSD",-1329.72,0.00054999,120,"2024-11-23T06:30:52.910",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089079,1732343452921,"fUSD",-530.34,0.00054999,120,"2024-11-23T06:30:52.921",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089080,1732343452931,"fUSD",-1329.72,0.00054999,120,"2024-11-23T06:30:52.931",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089081,1732343452940,"fUSD",-530.34,0.00054999,120,"2024-11-23T06:30:52.940",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089082,1732343452950,"fUSD",-1329.72,0.00054999,120,"2024-11-23T06:30:52.950",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089083,1732343452960,"fUSD",-530.34,0.00054999,120,"2024-11-23T06:30:52.960",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089084,1732343452971,"fUSD",-1329.72,0.00054999,120,"2024-11-23T06:30:52.971",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089085,1732343452981,"fUSD",-1329.72,0.00054999,120,"2024-11-23T06:30:52.981",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089086,1732343452990,"fUSD",-530.34,0.00054999,120,"2024-11-23T06:30:52.990",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089087,1732343453000,"fUSD",-1329.72,0.00054999,120,"2024-11-23T06:30:53.000",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089088,1732343453009,"fUSD",-530.34,0.00054999,120,"2024-11-23T06:30:53.009",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089089,1732343453019,"fUSD",-530.34,0.00054999,120,"2024-11-23T06:30:53.019",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089090,1732343453029,"fUSD",-1329.72,0.00054999,120,"2024-11-23T06:30:53.029",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089091,1732343453039,"fUSD",-530.34,0.00054999,120,"2024-11-23T06:30:53.039",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089092,1732343453048,"fUSD",-1329.9236641,0.00054999,120,"2024-11-23T06:30:53.048",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089093,1732343453058,"fUSD",-530.34,0.00054999,120,"2024-11-23T06:30:53.058",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089094,1732343453069,"fUSD",-530.34,0.00054999,120,"2024-11-23T06:30:53.069",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089095,1732343453079,"fUSD",-530.34,0.00054999,120,"2024-11-23T06:30:53.079",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089096,1732343453088,"fUSD",-530.34,0.00054999,120,"2024-11-23T06:30:53.088",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089097,1732343453098,"fUSD",-530.34,0.00054999,120,"2024-11-23T06:30:53.098",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089098,1732343453108,"fUSD",-530.34,0.00054999,120,"2024-11-23T06:30:53.108",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089099,1732343453118,"fUSD",-530.34,0.00054999,120,"2024-11-23T06:30:53.118",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089100,1732343453129,"fUSD",-530.34,0.00054999,120,"2024-11-23T06:30:53.129",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089101,1732343453139,"fUSD",-530.34,0.00054999,120,"2024-11-23T06:30:53.139",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089102,1732343453149,"fUSD",-530.34,0.00054999,120,"2024-11-23T06:30:53.149",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089103,1732343453158,"fUSD",-530.34,0.00054999,120,"2024-11-23T06:30:53.158",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089104,1732343453169,"fUSD",-530.43,0.00054999,120,"2024-11-23T06:30:53.169",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089105,1732343453180,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:53.180",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089106,1732343453191,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:53.191",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089107,1732343453201,"fUSD",-1000.0,0.00054999,120,"2024-11-23T06:30:53.201",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089108,1732343453211,"fUSD",-152.861063,0.00054999,120,"2024-11-23T06:30:53.211",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089109,1732343453222,"fUSD",-1000.0,0.00054999,120,"2024-11-23T06:30:53.222",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089110,1732343453233,"fUSD",-152.861063,0.00054999,120,"2024-11-23T06:30:53.233",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089111,1732343453244,"fUSD",-1000.0,0.00054999,120,"2024-11-23T06:30:53.244",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089112,1732343453254,"fUSD",-152.861063,0.00054999,120,"2024-11-23T06:30:53.254",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089113,1732343453264,"fUSD",-1000.0,0.00054999,120,"2024-11-23T06:30:53.264",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089114,1732343453274,"fUSD",-152.861063,0.00054999,120,"2024-11-23T06:30:53.274",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089115,1732343453283,"fUSD",-1000.0,0.00054999,120,"2024-11-23T06:30:53.283",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089116,1732343453292,"fUSD",-1000.0,0.00054999,120,"2024-11-23T06:30:53.292",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089117,1732343453301,"fUSD",-152.861063,0.00054999,120,"2024-11-23T06:30:53.301",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089118,1732343453310,"fUSD",-1000.0,0.00054999,120,"2024-11-23T06:30:53.310",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089119,1732343453319,"fUSD",-152.861063,0.00054999,120,"2024-11-23T06:30:53.319",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089120,1732343453328,"fUSD",-1000.0,0.00054999,120,"2024-11-23T06:30:53.328",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089121,1732343453337,"fUSD",-152.861063,0.00054999,120,"2024-11-23T06:30:53.337",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089122,1732343453346,"fUSD",-1000.0,0.00054999,120,"2024-11-23T06:30:53.346",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089123,1732343453355,"fUSD",-152.861063,0.00054999,120,"2024-11-23T06:30:53.355",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089124,1732343453364,"fUSD",-1000.0,0.00054999,120,"2024-11-23T06:30:53.364",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089125,1732343453376,"fUSD",-152.861063,0.00054999,120,"2024-11-23T06:30:53.376",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089126,1732343453386,"fUSD",-1000.0,0.00054999,120,"2024-11-23T06:30:53.386",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089127,1732343453395,"fUSD",-1000.0,0.00054999,120,"2024-11-23T06:30:53.395",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089128,1732343453404,"fUSD",-152.861063,0.00054999,120,"2024-11-23T06:30:53.404",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089129,1732343453413,"fUSD",-824.80189291,0.00054999,120,"2024-11-23T06:30:53.413",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089130,1732343453423,"fUSD",-152.861063,0.00054999,120,"2024-11-23T06:30:53.423",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089131,1732343453433,"fUSD",-152.861063,0.00054999,120,"2024-11-23T06:30:53.433",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089132,1732343453442,"fUSD",-152.861063,0.00054999,120,"2024-11-23T06:30:53.442",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089133,1732343453451,"fUSD",-152.861063,0.00054999,120,"2024-11-23T06:30:53.451",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089134,1732343453460,"fUSD",-152.861063,0.00054999,120,"2024-11-23T06:30:53.460",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089135,1732343453469,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:53.469",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089136,1732343453478,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:53.478",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089137,1732343453487,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:53.487",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089138,1732343453496,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:53.496",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089139,1732343453505,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:53.505",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089140,1732343453514,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:53.514",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089141,1732343453524,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:53.524",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089142,1732343453533,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:53.533",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089143,1732343453543,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:53.543",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089144,1732343453552,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:53.552",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089145,1732343453561,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:53.561",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089146,1732343453571,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:53.571",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089147,1732343453581,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:53.581",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089148,1732343453590,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:53.590",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089149,1732343453600,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:53.600",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089150,1732343453609,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:53.609",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089151,1732343453619,"fUSD",-235.68,0.00054999,120,"2024-11-23T06:30:53.619",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089152,1732343453636,"fUSD",-684.95,0.00054999,120,"2024-11-23T06:30:53.636",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089153,1732343453646,"fUSD",-684.95,0.00054999,120,"2024-11-23T06:30:53.646",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089154,1732343453655,"fUSD",-684.95,0.00054999,120,"2024-11-23T06:30:53.655",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089155,1732343453751,"fUSD",-684.95,0.00054999,120,"2024-11-23T06:30:53.751",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089156,1732343453761,"fUSD",-684.95,0.00054999,120,"2024-11-23T06:30:53.761",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089157,1732343453770,"fUSD",-1412.81,0.00054999,120,"2024-11-23T06:30:53.770",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089158,1732343453782,"fUSD",-1412.81,0.00054999,120,"2024-11-23T06:30:53.782",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089159,1732343453792,"fUSD",-1412.81,0.00054999,120,"2024-11-23T06:30:53.792",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089160,1732343453802,"fUSD",-1412.81,0.00054999,120,"2024-11-23T06:30:53.802",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089161,1732343453812,"fUSD",-1412.81,0.00054999,120,"2024-11-23T06:30:53.812",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089162,1732343453822,"fUSD",-1412.81,0.00054999,120,"2024-11-23T06:30:53.822",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089163,1732343453831,"fUSD",-1412.81,0.00054999,120,"2024-11-23T06:30:53.831",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089164,1732343453840,"fUSD",-1412.81,0.00054999,120,"2024-11-23T06:30:53.840",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089165,1732343453849,"fUSD",-1412.81,0.00054999,120,"2024-11-23T06:30:53.849",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089166,1732343453859,"fUSD",-684.95,0.00054999,120,"2024-11-23T06:30:53.859",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089167,1732343453868,"fUSD",-1412.81,0.00054999,120,"2024-11-23T06:30:53.868",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089168,1732343453881,"fUSD",-684.95,0.00054999,120,"2024-11-23T06:30:53.881",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089169,1732343453891,"fUSD",-1412.81,0.00054999,120,"2024-11-23T06:30:53.891",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089170,1732343453900,"fUSD",-684.95,0.00054999,120,"2024-11-23T06:30:53.900",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089171,1732343453909,"fUSD",-1412.81,0.00054999,120,"2024-11-23T06:30:53.909",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089172,1732343453919,"fUSD",-684.95,0.00054999,120,"2024-11-23T06:30:53.919",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089173,1732343453928,"fUSD",-1412.81,0.00054999,120,"2024-11-23T06:30:53.928",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089174,1732343453937,"fUSD",-684.95,0.00054999,120,"2024-11-23T06:30:53.937",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089175,1732343453946,"fUSD",-1412.81,0.00054999,120,"2024-11-23T06:30:53.946",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089176,1732343453955,"fUSD",-684.95,0.00054999,120,"2024-11-23T06:30:53.955",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089177,1732343453965,"fUSD",-1412.81,0.00054999,120,"2024-11-23T06:30:53.965",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089178,1732343453974,"fUSD",-684.95,0.00054999,120,"2024-11-23T06:30:53.974",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089179,1732343453983,"fUSD",-1412.81,0.00054999,120,"2024-11-23T06:30:53.983",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089180,1732343453994,"fUSD",-684.95,0.00054999,120,"2024-11-23T06:30:53.994",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089181,1732343454003,"fUSD",-1412.81,0.00054999,120,"2024-11-23T06:30:54.003",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089182,1732343454013,"fUSD",-684.95,0.00054999,120,"2024-11-23T06:30:54.013",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089183,1732343454026,"fUSD",-1412.81,0.00054999,120,"2024-11-23T06:30:54.026",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089184,1732343454036,"fUSD",-684.95,0.00054999,120,"2024-11-23T06:30:54.036",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089185,1732343454046,"fUSD",-1412.88014972,0.00054999,120,"2024-11-23T06:30:54.046",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089186,1732343454056,"fUSD",-685.10218932,0.00054999,120,"2024-11-23T06:30:54.056",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089187,1732343454066,"fUSD",-1577.49,0.00054999,120,"2024-11-23T06:30:54.066",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089188,1732343454075,"fUSD",-1577.49,0.00054999,120,"2024-11-23T06:30:54.075",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089189,1732343454085,"fUSD",-1577.49,0.00054999,120,"2024-11-23T06:30:54.085",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089190,1732343454094,"fUSD",-1577.49,0.00054999,120,"2024-11-23T06:30:54.094",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089191,1732343454104,"fUSD",-1577.49,0.00054999,120,"2024-11-23T06:30:54.104",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089192,1732343454113,"fUSD",-1577.49,0.00054999,120,"2024-11-23T06:30:54.113",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089193,1732343454125,"fUSD",-1577.49,0.00054999,120,"2024-11-23T06:30:54.125",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089194,1732343454135,"fUSD",-1577.49,0.00054999,120,"2024-11-23T06:30:54.135",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089195,1732343454145,"fUSD",-1577.49,0.00054999,120,"2024-11-23T06:30:54.145",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089196,1732343454155,"fUSD",-1577.49,0.00054999,120,"2024-11-23T06:30:54.155",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089197,1732343454165,"fUSD",-1577.49,0.00054999,120,"2024-11-23T06:30:54.165",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089198,1732343454175,"fUSD",-1577.49,0.00054999,120,"2024-11-23T06:30:54.175",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089199,1732343454185,"fUSD",-1577.49,0.00054999,120,"2024-11-23T06:30:54.185",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089200,1732343454194,"fUSD",-1577.49,0.00054999,120,"2024-11-23T06:30:54.194",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089201,1732343454204,"fUSD",-1577.49,0.00054999,120,"2024-11-23T06:30:54.204",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089202,1732343454214,"fUSD",-1577.49,0.00054999,120,"2024-11-23T06:30:54.214",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089203,1732343454223,"fUSD",-1577.49,0.00054999,120,"2024-11-23T06:30:54.223",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089204,1732343454233,"fUSD",-1577.49,0.00054999,120,"2024-11-23T06:30:54.233",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089205,1732343454242,"fUSD",-1577.62,0.00054999,120,"2024-11-23T06:30:54.242",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089206,1732343454252,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:54.252",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089207,1732343454264,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:54.264",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089208,1732343454273,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:54.273",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089209,1732343454282,"fUSD",-186.087695,0.00054999,120,"2024-11-23T06:30:54.282",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089210,1732343454292,"fUSD",-186.087695,0.00054999,120,"2024-11-23T06:30:54.292",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089211,1732343454302,"fUSD",-186.087695,0.00054999,120,"2024-11-23T06:30:54.302",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089212,1732343454311,"fUSD",-170.277082,0.00054999,120,"2024-11-23T06:30:54.311",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089213,1732343454321,"fUSD",-186.087695,0.00054999,120,"2024-11-23T06:30:54.321",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089214,1732343454330,"fUSD",-186.087695,0.00054999,120,"2024-11-23T06:30:54.330",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089215,1732343454341,"fUSD",-186.087695,0.00054999,120,"2024-11-23T06:30:54.341",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089216,1732343454352,"fUSD",-586.53,0.00054999,120,"2024-11-23T06:30:54.352",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089217,1732343454362,"fUSD",-586.53,0.00054999,120,"2024-11-23T06:30:54.362",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089218,1732343454377,"fUSD",-586.53,0.00054999,120,"2024-11-23T06:30:54.377",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089219,1732343454387,"fUSD",-586.53,0.00054999,120,"2024-11-23T06:30:54.387",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089220,1732343454396,"fUSD",-586.53,0.00054999,120,"2024-11-23T06:30:54.396",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089221,1732343454406,"fUSD",-586.53,0.00054999,120,"2024-11-23T06:30:54.406",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089222,1732343454415,"fUSD",-586.53,0.00054999,120,"2024-11-23T06:30:54.415",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089223,1732343454424,"fUSD",-586.53,0.00054999,120,"2024-11-23T06:30:54.424",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089224,1732343454434,"fUSD",-586.53,0.00054999,120,"2024-11-23T06:30:54.434",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089225,1732343454444,"fUSD",-586.53,0.00054999,120,"2024-11-23T06:30:54.444",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089226,1732343454454,"fUSD",-586.53,0.00054999,120,"2024-11-23T06:30:54.454",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089227,1732343454464,"fUSD",-586.53,0.00054999,120,"2024-11-23T06:30:54.464",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089228,1732343454474,"fUSD",-586.53,0.00054999,120,"2024-11-23T06:30:54.474",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089229,1732343454484,"fUSD",-586.53,0.00054999,120,"2024-11-23T06:30:54.484",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089230,1732343454494,"fUSD",-586.53,0.00054999,120,"2024-11-23T06:30:54.494",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089231,1732343454503,"fUSD",-586.53,0.00054999,120,"2024-11-23T06:30:54.503",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089232,1732343454513,"fUSD",-586.53,0.00054999,120,"2024-11-23T06:30:54.513",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089233,1732343454522,"fUSD",-586.53,0.00054999,120,"2024-11-23T06:30:54.522",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089234,1732343454532,"fUSD",-586.63909781,0.00054999,120,"2024-11-23T06:30:54.532",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089235,1732343454542,"fUSD",-1733.39,0.00054999,120,"2024-11-23T06:30:54.542",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089236,1732343454551,"fUSD",-1733.39,0.00054999,120,"2024-11-23T06:30:54.551",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089237,1732343454562,"fUSD",-1733.39,0.00054999,120,"2024-11-23T06:30:54.562",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089238,1732343454572,"fUSD",-1733.39,0.00054999,120,"2024-11-23T06:30:54.572",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089239,1732343454581,"fUSD",-1733.39,0.00054999,120,"2024-11-23T06:30:54.581",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089240,1732343454590,"fUSD",-1733.39,0.00054999,120,"2024-11-23T06:30:54.590",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089241,1732343454600,"fUSD",-1733.39,0.00054999,120,"2024-11-23T06:30:54.600",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089242,1732343454609,"fUSD",-1733.39,0.00054999,120,"2024-11-23T06:30:54.609",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089243,1732343454618,"fUSD",-1733.39,0.00054999,120,"2024-11-23T06:30:54.618",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089244,1732343454630,"fUSD",-1733.39,0.00054999,120,"2024-11-23T06:30:54.630",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089245,1732343454640,"fUSD",-1733.39,0.00054999,120,"2024-11-23T06:30:54.640",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089246,1732343454650,"fUSD",-1733.39,0.00054999,120,"2024-11-23T06:30:54.650",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089247,1732343454660,"fUSD",-1733.39,0.00054999,120,"2024-11-23T06:30:54.660",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089248,1732343454670,"fUSD",-1737.22,0.00054999,120,"2024-11-23T06:30:54.670",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089249,1732343454680,"fUSD",-1733.39,0.00054999,120,"2024-11-23T06:30:54.680",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089250,1732343454691,"fUSD",-1737.22,0.00054999,120,"2024-11-23T06:30:54.691",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089251,1732343454701,"fUSD",-1733.39,0.00054999,120,"2024-11-23T06:30:54.701",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089252,1732343454711,"fUSD",-1737.22,0.00054999,120,"2024-11-23T06:30:54.711",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089253,1732343454723,"fUSD",-1733.39,0.00054999,120,"2024-11-23T06:30:54.723",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089254,1732343454737,"fUSD",-1737.22,0.00054999,120,"2024-11-23T06:30:54.737",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089255,1732343454747,"fUSD",-1733.39,0.00054999,120,"2024-11-23T06:30:54.747",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089256,1732343454756,"fUSD",-1737.22,0.00054999,120,"2024-11-23T06:30:54.756",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089257,1732343454767,"fUSD",-1733.39,0.00054999,120,"2024-11-23T06:30:54.767",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089258,1732343454776,"fUSD",-1737.22,0.00054999,120,"2024-11-23T06:30:54.776",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089259,1732343454786,"fUSD",-1733.503728,0.00054999,120,"2024-11-23T06:30:54.786",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089260,1732343454796,"fUSD",-1737.22,0.00054999,120,"2024-11-23T06:30:54.796",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089261,1732343454805,"fUSD",-1737.22,0.00054999,120,"2024-11-23T06:30:54.805",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089262,1732343454817,"fUSD",-1737.22,0.00054999,120,"2024-11-23T06:30:54.817",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089263,1732343454827,"fUSD",-1737.22,0.00054999,120,"2024-11-23T06:30:54.827",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089264,1732343454836,"fUSD",-1737.22,0.00054999,120,"2024-11-23T06:30:54.836",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089265,1732343454846,"fUSD",-1737.22,0.00054999,120,"2024-11-23T06:30:54.846",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089266,1732343454856,"fUSD",-1737.22,0.00054999,120,"2024-11-23T06:30:54.856",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089267,1732343454866,"fUSD",-1737.22,0.00054999,120,"2024-11-23T06:30:54.866",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089268,1732343454878,"fUSD",-1737.22,0.00054999,120,"2024-11-23T06:30:54.878",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089269,1732343454887,"fUSD",-1737.22,0.00054999,120,"2024-11-23T06:30:54.887",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089270,1732343454898,"fUSD",-1737.22,0.00054999,120,"2024-11-23T06:30:54.898",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089271,1732343454907,"fUSD",-1737.22,0.00054999,120,"2024-11-23T06:30:54.907",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089272,1732343454919,"fUSD",-1737.38461946,0.00054999,120,"2024-11-23T06:30:54.919",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089273,1732343454928,"fUSD",-1816.86,0.00054999,120,"2024-11-23T06:30:54.928",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089274,1732343454940,"fUSD",-1816.86,0.00054999,120,"2024-11-23T06:30:54.940",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089275,1732343454950,"fUSD",-1816.86,0.00054999,120,"2024-11-23T06:30:54.950",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089276,1732343454960,"fUSD",-1816.86,0.00054999,120,"2024-11-23T06:30:54.960",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089277,1732343454971,"fUSD",-1816.86,0.00054999,120,"2024-11-23T06:30:54.971",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089278,1732343454981,"fUSD",-1816.86,0.00054999,120,"2024-11-23T06:30:54.981",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089279,1732343454991,"fUSD",-1816.86,0.00054999,120,"2024-11-23T06:30:54.991",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089280,1732343455000,"fUSD",-1816.86,0.00054999,120,"2024-11-23T06:30:55.000",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089281,1732343455010,"fUSD",-1816.86,0.00054999,120,"2024-11-23T06:30:55.010",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089282,1732343455019,"fUSD",-1816.86,0.00054999,120,"2024-11-23T06:30:55.019",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089283,1732343455029,"fUSD",-1816.86,0.00054999,120,"2024-11-23T06:30:55.029",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089284,1732343455038,"fUSD",-1817.01433644,0.00054999,120,"2024-11-23T06:30:55.038",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089285,1732343455047,"fUSD",-345.837557,0.00054999,120,"2024-11-23T06:30:55.047",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089286,1732343455056,"fUSD",-345.837557,0.00054999,120,"2024-11-23T06:30:55.056",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089287,1732343455066,"fUSD",-345.837557,0.00054999,120,"2024-11-23T06:30:55.066",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089288,1732343455076,"fUSD",-345.837557,0.00054999,120,"2024-11-23T06:30:55.076",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089289,1732343455087,"fUSD",-345.837557,0.00054999,120,"2024-11-23T06:30:55.087",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089290,1732343455098,"fUSD",-345.837557,0.00054999,120,"2024-11-23T06:30:55.098",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089291,1732343455110,"fUSD",-1538.34,0.00054999,120,"2024-11-23T06:30:55.110",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089292,1732343455121,"fUSD",-1538.34,0.00054999,120,"2024-11-23T06:30:55.121",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089293,1732343455132,"fUSD",-1538.34,0.00054999,120,"2024-11-23T06:30:55.132",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089294,1732343455142,"fUSD",-1538.34,0.00054999,120,"2024-11-23T06:30:55.142",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089295,1732343455152,"fUSD",-1538.34,0.00054999,120,"2024-11-23T06:30:55.152",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089296,1732343455162,"fUSD",-1538.34,0.00054999,120,"2024-11-23T06:30:55.162",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089297,1732343455171,"fUSD",-1538.34,0.00054999,120,"2024-11-23T06:30:55.171",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089298,1732343455180,"fUSD",-1538.34,0.00054999,120,"2024-11-23T06:30:55.180",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089299,1732343455190,"fUSD",-1538.34,0.00054999,120,"2024-11-23T06:30:55.190",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089300,1732343455205,"fUSD",-1538.34,0.00054999,120,"2024-11-23T06:30:55.205",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089301,1732343455218,"fUSD",-1538.34,0.00054999,120,"2024-11-23T06:30:55.218",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089302,1732343455227,"fUSD",-1538.54313781,0.00054999,120,"2024-11-23T06:30:55.227",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089303,1732343455237,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:55.237",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089304,1732343455248,"fUSD",-286.139997,0.00054999,120,"2024-11-23T06:30:55.248",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089305,1732343455259,"fUSD",-1606.88,0.00054999,120,"2024-11-23T06:30:55.259",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089306,1732343455269,"fUSD",-1606.88,0.00054999,120,"2024-11-23T06:30:55.269",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089307,1732343455280,"fUSD",-1606.88,0.00054999,120,"2024-11-23T06:30:55.280",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089308,1732343455290,"fUSD",-1606.88,0.00054999,120,"2024-11-23T06:30:55.290",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089309,1732343455300,"fUSD",-261.19534869,0.00054999,30,"2024-11-23T06:30:55.300",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089310,1732343455311,"fUSD",-1606.88,0.00054999,120,"2024-11-23T06:30:55.311",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089311,1732343455321,"fUSD",-1606.88,0.00054999,120,"2024-11-23T06:30:55.321",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089312,1732343455331,"fUSD",-1606.88,0.00054999,120,"2024-11-23T06:30:55.331",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089313,1732343455341,"fUSD",-1606.88,0.00054999,120,"2024-11-23T06:30:55.341",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089314,1732343455351,"fUSD",-1606.88,0.00054999,120,"2024-11-23T06:30:55.351",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089315,1732343455361,"fUSD",-1606.88,0.00054999,120,"2024-11-23T06:30:55.361",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089316,1732343455371,"fUSD",-1606.88,0.00054999,120,"2024-11-23T06:30:55.371",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089317,1732343455382,"fUSD",-1606.88,0.00054999,120,"2024-11-23T06:30:55.382",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089318,1732343455464,"fUSD",-1606.88,0.00054999,120,"2024-11-23T06:30:55.464",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089319,1732343455484,"fUSD",-1794.6,0.00054999,120,"2024-11-23T06:30:55.484",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089320,1732343455493,"fUSD",-1606.88,0.00054999,120,"2024-11-23T06:30:55.493",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089321,1732343455503,"fUSD",-1794.6,0.00054999,120,"2024-11-23T06:30:55.503",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089322,1732343455513,"fUSD",-1606.88,0.00054999,120,"2024-11-23T06:30:55.513",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089323,1732343455523,"fUSD",-1794.6,0.00054999,120,"2024-11-23T06:30:55.523",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089324,1732343455533,"fUSD",-1606.88,0.00054999,120,"2024-11-23T06:30:55.533",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089325,1732343455542,"fUSD",-1606.88,0.00054999,120,"2024-11-23T06:30:55.542",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089326,1732343455552,"fUSD",-1794.6,0.00054999,120,"2024-11-23T06:30:55.552",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089327,1732343455561,"fUSD",-1606.88,0.00054999,120,"2024-11-23T06:30:55.561",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089328,1732343455570,"fUSD",-1838.67,0.00054999,120,"2024-11-23T06:30:55.570",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089329,1732343455581,"fUSD",-1794.6,0.00054999,120,"2024-11-23T06:30:55.581",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089330,1732343455591,"fUSD",-1606.92575575,0.00054999,120,"2024-11-23T06:30:55.591",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089331,1732343455602,"fUSD",-1838.67,0.00054999,120,"2024-11-23T06:30:55.602",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089332,1732343455611,"fUSD",-1794.6,0.00054999,120,"2024-11-23T06:30:55.611",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089333,1732343455621,"fUSD",-1838.67,0.00054999,120,"2024-11-23T06:30:55.621",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089334,1732343455633,"fUSD",-1794.6,0.00054999,120,"2024-11-23T06:30:55.633",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089335,1732343455643,"fUSD",-1838.67,0.00054999,120,"2024-11-23T06:30:55.643",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089336,1732343455653,"fUSD",-1794.6,0.00054999,120,"2024-11-23T06:30:55.653",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089337,1732343455663,"fUSD",-1838.67,0.00054999,120,"2024-11-23T06:30:55.663",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089338,1732343455672,"fUSD",-1794.6,0.00054999,120,"2024-11-23T06:30:55.672",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089339,1732343455681,"fUSD",-1838.67,0.00054999,120,"2024-11-23T06:30:55.681",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089340,1732343455691,"fUSD",-1794.6,0.00054999,120,"2024-11-23T06:30:55.691",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089341,1732343455701,"fUSD",-1794.6,0.00054999,120,"2024-11-23T06:30:55.701",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089342,1732343455711,"fUSD",-1838.67,0.00054999,120,"2024-11-23T06:30:55.711",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089343,1732343455721,"fUSD",-1838.67,0.00054999,120,"2024-11-23T06:30:55.721",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089344,1732343455733,"fUSD",-1794.75029703,0.00054999,120,"2024-11-23T06:30:55.733",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089345,1732343455745,"fUSD",-1838.67,0.00054999,120,"2024-11-23T06:30:55.745",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089346,1732343455755,"fUSD",-1838.67,0.00054999,120,"2024-11-23T06:30:55.755",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089347,1732343455765,"fUSD",-1838.67,0.00054999,120,"2024-11-23T06:30:55.765",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089348,1732343455775,"fUSD",-1838.85721863,0.00054999,120,"2024-11-23T06:30:55.775",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089349,1732343455785,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:55.785",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089350,1732343455795,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:55.795",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089351,1732343455804,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:55.804",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089352,1732343455816,"fUSD",-925.38,0.00054999,120,"2024-11-23T06:30:55.816",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089353,1732343455827,"fUSD",-925.38,0.00054999,120,"2024-11-23T06:30:55.827",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089354,1732343455837,"fUSD",-925.38,0.00054999,120,"2024-11-23T06:30:55.837",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089355,1732343455846,"fUSD",-925.38,0.00054999,120,"2024-11-23T06:30:55.846",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089356,1732343455855,"fUSD",-925.38,0.00054999,120,"2024-11-23T06:30:55.855",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089357,1732343455865,"fUSD",-925.38,0.00054999,120,"2024-11-23T06:30:55.865",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089358,1732343455875,"fUSD",-925.38,0.00054999,120,"2024-11-23T06:30:55.875",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089359,1732343455885,"fUSD",-925.38,0.00054999,120,"2024-11-23T06:30:55.885",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089360,1732343455894,"fUSD",-925.38,0.00054999,120,"2024-11-23T06:30:55.894",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089361,1732343455904,"fUSD",-925.38,0.00054999,120,"2024-11-23T06:30:55.904",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089362,1732343455913,"fUSD",-925.38,0.00054999,120,"2024-11-23T06:30:55.913",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089363,1732343455923,"fUSD",-925.38,0.00054999,120,"2024-11-23T06:30:55.923",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089364,1732343455933,"fUSD",-925.38,0.00054999,120,"2024-11-23T06:30:55.933",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089365,1732343455943,"fUSD",-1193.58,0.00054999,120,"2024-11-23T06:30:55.943",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089366,1732343455952,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:55.952",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089367,1732343455962,"fUSD",-1193.58,0.00054999,120,"2024-11-23T06:30:55.962",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089368,1732343455971,"fUSD",-925.38,0.00054999,120,"2024-11-23T06:30:55.971",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089369,1732343455981,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:55.981",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089370,1732343455991,"fUSD",-1193.58,0.00054999,120,"2024-11-23T06:30:55.991",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089371,1732343456001,"fUSD",-925.38,0.00054999,120,"2024-11-23T06:30:56.001",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089372,1732343456011,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:56.011",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089373,1732343456021,"fUSD",-1193.58,0.00054999,120,"2024-11-23T06:30:56.021",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089374,1732343456031,"fUSD",-925.38,0.00054999,120,"2024-11-23T06:30:56.031",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089375,1732343456040,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:56.040",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089376,1732343456051,"fUSD",-1193.58,0.00054999,120,"2024-11-23T06:30:56.051",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089377,1732343456061,"fUSD",-925.38,0.00054999,120,"2024-11-23T06:30:56.061",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089378,1732343456071,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:56.071",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089379,1732343456082,"fUSD",-1193.58,0.00054999,120,"2024-11-23T06:30:56.082",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089380,1732343456092,"fUSD",-925.38,0.00054999,120,"2024-11-23T06:30:56.092",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089381,1732343456103,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:56.103",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089382,1732343456113,"fUSD",-1193.58,0.00054999,120,"2024-11-23T06:30:56.113",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089383,1732343456125,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:56.125",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089384,1732343456136,"fUSD",-925.55908189,0.00054999,120,"2024-11-23T06:30:56.136",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089385,1732343456147,"fUSD",-1193.58,0.00054999,120,"2024-11-23T06:30:56.147",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089386,1732343456157,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:56.157",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089387,1732343456167,"fUSD",-1193.58,0.00054999,120,"2024-11-23T06:30:56.167",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089388,1732343456178,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:56.178",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089389,1732343456189,"fUSD",-1193.58,0.00054999,120,"2024-11-23T06:30:56.189",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089390,1732343456199,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:56.199",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089391,1732343456210,"fUSD",-1193.58,0.00054999,120,"2024-11-23T06:30:56.210",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089392,1732343456221,"fUSD",-430.98066332,0.00054999,120,"2024-11-23T06:30:56.221",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089393,1732343456232,"fUSD",-1193.58,0.00054999,120,"2024-11-23T06:30:56.232",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089394,1732343456242,"fUSD",-1193.58,0.00054999,120,"2024-11-23T06:30:56.242",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089395,1732343456252,"fUSD",-1193.58,0.00054999,120,"2024-11-23T06:30:56.252",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089396,1732343456263,"fUSD",-1193.58,0.00054999,120,"2024-11-23T06:30:56.263",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089397,1732343456274,"fUSD",-1193.58,0.00054999,120,"2024-11-23T06:30:56.274",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089398,1732343456286,"fUSD",-1193.58,0.00054999,120,"2024-11-23T06:30:56.286",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089399,1732343456296,"fUSD",-1193.58,0.00054999,120,"2024-11-23T06:30:56.296",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089400,1732343456305,"fUSD",-1193.62188107,0.00054999,120,"2024-11-23T06:30:56.305",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089401,1732343456315,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:56.315",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089402,1732343456325,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:56.325",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089403,1732343456334,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:56.334",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089404,1732343456344,"fUSD",-844.13,0.00054999,120,"2024-11-23T06:30:56.344",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089405,1732343456354,"fUSD",-844.13,0.00054999,120,"2024-11-23T06:30:56.354",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089406,1732343456364,"fUSD",-844.13,0.00054999,120,"2024-11-23T06:30:56.364",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089407,1732343456374,"fUSD",-844.13,0.00054999,120,"2024-11-23T06:30:56.374",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089408,1732343456384,"fUSD",-844.13,0.00054999,120,"2024-11-23T06:30:56.384",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089409,1732343456393,"fUSD",-844.13,0.00054999,120,"2024-11-23T06:30:56.393",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089410,1732343456403,"fUSD",-844.13,0.00054999,120,"2024-11-23T06:30:56.403",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089411,1732343456413,"fUSD",-844.13,0.00054999,120,"2024-11-23T06:30:56.413",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089412,1732343456422,"fUSD",-844.13,0.00054999,120,"2024-11-23T06:30:56.422",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089413,1732343456431,"fUSD",-844.13,0.00054999,120,"2024-11-23T06:30:56.431",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089414,1732343456440,"fUSD",-844.13,0.00054999,120,"2024-11-23T06:30:56.440",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089415,1732343456452,"fUSD",-844.13,0.00054999,120,"2024-11-23T06:30:56.452",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089416,1732343456461,"fUSD",-844.13,0.00054999,120,"2024-11-23T06:30:56.461",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089417,1732343456470,"fUSD",-844.13,0.00054999,120,"2024-11-23T06:30:56.470",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089418,1732343456479,"fUSD",-844.13,0.00054999,120,"2024-11-23T06:30:56.479",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089419,1732343456489,"fUSD",-844.13,0.00054999,120,"2024-11-23T06:30:56.489",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089420,1732343456498,"fUSD",-844.13,0.00054999,120,"2024-11-23T06:30:56.498",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089421,1732343456507,"fUSD",-844.13,0.00054999,120,"2024-11-23T06:30:56.507",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089422,1732343456516,"fUSD",-844.14669786,0.00054999,120,"2024-11-23T06:30:56.516",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089423,1732343456525,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:56.525",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089424,1732343456535,"fUSD",-577.842228,0.00054999,120,"2024-11-23T06:30:56.535",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089425,1732343456544,"fUSD",-577.842228,0.00054999,120,"2024-11-23T06:30:56.544",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089426,1732343456553,"fUSD",-577.842228,0.00054999,120,"2024-11-23T06:30:56.553",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089427,1732343456562,"fUSD",-577.842228,0.00054999,120,"2024-11-23T06:30:56.562",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089428,1732343456573,"fUSD",-577.842228,0.00054999,120,"2024-11-23T06:30:56.573",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089429,1732343456582,"fUSD",-577.842228,0.00054999,120,"2024-11-23T06:30:56.582",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089430,1732343456592,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:56.592",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089431,1732343456601,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:56.601",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089432,1732343456610,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:56.610",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089433,1732343456619,"fUSD",-249.46192936,0.00054999,120,"2024-11-23T06:30:56.619",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089434,1732343456631,"fUSD",-2211.07,0.00054999,120,"2024-11-23T06:30:56.631",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089435,1732343456640,"fUSD",-2211.07,0.00054999,120,"2024-11-23T06:30:56.640",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089436,1732343456650,"fUSD",-2211.07,0.00054999,120,"2024-11-23T06:30:56.650",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089437,1732343456659,"fUSD",-2211.07,0.00054999,120,"2024-11-23T06:30:56.659",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089438,1732343456670,"fUSD",-2211.07,0.00054999,120,"2024-11-23T06:30:56.670",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089439,1732343456679,"fUSD",-2211.07,0.00054999,120,"2024-11-23T06:30:56.679",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089440,1732343456688,"fUSD",-2211.07,0.00054999,120,"2024-11-23T06:30:56.688",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089441,1732343456698,"fUSD",-2211.07,0.00054999,120,"2024-11-23T06:30:56.698",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089442,1732343456707,"fUSD",-2211.07,0.00054999,120,"2024-11-23T06:30:56.707",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089443,1732343456716,"fUSD",-2211.07,0.00054999,120,"2024-11-23T06:30:56.716",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089444,1732343456726,"fUSD",-208.969244,0.00054999,120,"2024-11-23T06:30:56.726",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089445,1732343456736,"fUSD",-2211.07,0.00054999,120,"2024-11-23T06:30:56.736",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089446,1732343456746,"fUSD",-2211.07,0.00054999,120,"2024-11-23T06:30:56.746",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089447,1732343456755,"fUSD",-208.969244,0.00054999,120,"2024-11-23T06:30:56.755",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089448,1732343456764,"fUSD",-2211.07,0.00054999,120,"2024-11-23T06:30:56.764",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089449,1732343456775,"fUSD",-208.969244,0.00054999,120,"2024-11-23T06:30:56.775",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089450,1732343456784,"fUSD",-2211.07,0.00054999,120,"2024-11-23T06:30:56.784",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089451,1732343456794,"fUSD",-2211.07,0.00054999,120,"2024-11-23T06:30:56.794",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089452,1732343456803,"fUSD",-2211.07,0.00054999,120,"2024-11-23T06:30:56.803",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089453,1732343456813,"fUSD",-2211.07,0.00054999,120,"2024-11-23T06:30:56.813",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089454,1732343456823,"fUSD",-2211.07,0.00054999,120,"2024-11-23T06:30:56.823",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089455,1732343456833,"fUSD",-2211.16437189,0.00054999,120,"2024-11-23T06:30:56.833",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089456,1732343456842,"fUSD",-208.969244,0.00054999,120,"2024-11-23T06:30:56.842",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089457,1732343456851,"fUSD",-208.969244,0.00054999,120,"2024-11-23T06:30:56.851",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089458,1732343456862,"fUSD",-208.969244,0.00054999,120,"2024-11-23T06:30:56.862",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089459,1732343456871,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:56.871",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089460,1732343456885,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:56.885",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089461,1732343456900,"fUSD",-1308.15,0.00054999,120,"2024-11-23T06:30:56.900",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089462,1732343456909,"fUSD",-1040.91,0.00054999,120,"2024-11-23T06:30:56.909",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089463,1732343456919,"fUSD",-1308.15,0.00054999,120,"2024-11-23T06:30:56.919",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089464,1732343456928,"fUSD",-1040.91,0.00054999,120,"2024-11-23T06:30:56.928",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089465,1732343456938,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:56.938",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089466,1732343456947,"fUSD",-1308.15,0.00054999,120,"2024-11-23T06:30:56.947",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089467,1732343456956,"fUSD",-1040.91,0.00054999,120,"2024-11-23T06:30:56.956",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089468,1732343456966,"fUSD",-1040.91,0.00054999,120,"2024-11-23T06:30:56.966",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089469,1732343457053,"fUSD",-1308.15,0.00054999,120,"2024-11-23T06:30:57.053",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089470,1732343457064,"fUSD",-1040.91,0.00054999,120,"2024-11-23T06:30:57.064",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089471,1732343457074,"fUSD",-1308.15,0.00054999,120,"2024-11-23T06:30:57.074",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089472,1732343457084,"fUSD",-1308.15,0.00054999,120,"2024-11-23T06:30:57.084",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089473,1732343457094,"fUSD",-1040.91,0.00054999,120,"2024-11-23T06:30:57.094",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089474,1732343457103,"fUSD",-1308.15,0.00054999,120,"2024-11-23T06:30:57.103",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089475,1732343457114,"fUSD",-1040.91,0.00054999,120,"2024-11-23T06:30:57.114",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089476,1732343457126,"fUSD",-1308.15,0.00054999,120,"2024-11-23T06:30:57.126",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089477,1732343457137,"fUSD",-1040.91,0.00054999,120,"2024-11-23T06:30:57.137",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089478,1732343457146,"fUSD",-1308.15,0.00054999,120,"2024-11-23T06:30:57.146",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089479,1732343457155,"fUSD",-1040.91,0.00054999,120,"2024-11-23T06:30:57.155",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089480,1732343457165,"fUSD",-1308.15,0.00054999,120,"2024-11-23T06:30:57.165",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089481,1732343457174,"fUSD",-1040.91,0.00054999,120,"2024-11-23T06:30:57.174",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089482,1732343457183,"fUSD",-1308.15,0.00054999,120,"2024-11-23T06:30:57.183",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089483,1732343457194,"fUSD",-1040.91,0.00054999,120,"2024-11-23T06:30:57.194",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089484,1732343457204,"fUSD",-1308.15,0.00054999,120,"2024-11-23T06:30:57.204",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089485,1732343457214,"fUSD",-1040.91,0.00054999,120,"2024-11-23T06:30:57.214",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089486,1732343457224,"fUSD",-1308.15,0.00054999,120,"2024-11-23T06:30:57.224",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089487,1732343457233,"fUSD",-1040.91,0.00054999,120,"2024-11-23T06:30:57.233",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089488,1732343457242,"fUSD",-279.3396,0.00054999,120,"2024-11-23T06:30:57.242",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089489,1732343457252,"fUSD",-1308.15,0.00054999,120,"2024-11-23T06:30:57.252",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089490,1732343457261,"fUSD",-1040.91,0.00054999,120,"2024-11-23T06:30:57.261",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089491,1732343457271,"fUSD",-279.3396,0.00054999,120,"2024-11-23T06:30:57.271",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089492,1732343457281,"fUSD",-1308.15,0.00054999,120,"2024-11-23T06:30:57.281",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089493,1732343457292,"fUSD",-1040.91,0.00054999,120,"2024-11-23T06:30:57.292",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089494,1732343457304,"fUSD",-1308.22861555,0.00054999,120,"2024-11-23T06:30:57.304",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089495,1732343457315,"fUSD",-1040.91,0.00054999,120,"2024-11-23T06:30:57.315",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089496,1732343457325,"fUSD",-1040.91,0.00054999,120,"2024-11-23T06:30:57.325",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089497,1732343457335,"fUSD",-279.3396,0.00054999,120,"2024-11-23T06:30:57.335",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089498,1732343457345,"fUSD",-1040.91,0.00054999,120,"2024-11-23T06:30:57.345",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089499,1732343457355,"fUSD",-1041.02271809,0.00054999,120,"2024-11-23T06:30:57.355",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089500,1732343457364,"fUSD",-279.3396,0.00054999,120,"2024-11-23T06:30:57.364",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089501,1732343457374,"fUSD",-279.3396,0.00054999,120,"2024-11-23T06:30:57.374",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089502,1732343457384,"fUSD",-279.3396,0.00054999,120,"2024-11-23T06:30:57.384",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089503,1732343457396,"fUSD",-2509.62,0.00054999,120,"2024-11-23T06:30:57.396",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089504,1732343457406,"fUSD",-2509.62,0.00054999,120,"2024-11-23T06:30:57.406",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089505,1732343457416,"fUSD",-2509.62,0.00054999,120,"2024-11-23T06:30:57.416",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089506,1732343457428,"fUSD",-2509.62,0.00054999,120,"2024-11-23T06:30:57.428",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089507,1732343457438,"fUSD",-2509.62,0.00054999,120,"2024-11-23T06:30:57.438",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089508,1732343457448,"fUSD",-2509.62,0.00054999,120,"2024-11-23T06:30:57.448",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089509,1732343457457,"fUSD",-2509.62,0.00054999,120,"2024-11-23T06:30:57.457",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089510,1732343457467,"fUSD",-2509.62,0.00054999,120,"2024-11-23T06:30:57.467",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089511,1732343457477,"fUSD",-2509.62,0.00054999,120,"2024-11-23T06:30:57.477",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089512,1732343457487,"fUSD",-2509.62,0.00054999,120,"2024-11-23T06:30:57.487",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089513,1732343457497,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:57.497",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089514,1732343457506,"fUSD",-2509.62,0.00054999,120,"2024-11-23T06:30:57.506",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089515,1732343457516,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:30:57.516",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089516,1732343457525,"fUSD",-2509.62,0.00054999,120,"2024-11-23T06:30:57.525",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089517,1732343457535,"fUSD",-2509.62,0.00054999,120,"2024-11-23T06:30:57.535",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089518,1732343457544,"fUSD",-166.696179,0.00054999,120,"2024-11-23T06:30:57.544",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089519,1732343457554,"fUSD",-2509.62,0.00054999,120,"2024-11-23T06:30:57.554",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089520,1732343457564,"fUSD",-2509.62,0.00054999,120,"2024-11-23T06:30:57.564",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089521,1732343457574,"fUSD",-2509.62,0.00054999,120,"2024-11-23T06:30:57.574",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089522,1732343457584,"fUSD",-2509.62,0.00054999,120,"2024-11-23T06:30:57.584",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089523,1732343457594,"fUSD",-2509.62,0.00054999,120,"2024-11-23T06:30:57.594",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089524,1732343457604,"fUSD",-2509.67752367,0.00054999,120,"2024-11-23T06:30:57.604",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089525,1732343457614,"fUSD",-795.29,0.00054999,120,"2024-11-23T06:30:57.614",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089526,1732343457625,"fUSD",-795.29,0.00054999,120,"2024-11-23T06:30:57.625",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089527,1732343457646,"fUSD",-795.29,0.00054999,120,"2024-11-23T06:30:57.646",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089528,1732343457655,"fUSD",-795.29,0.00054999,120,"2024-11-23T06:30:57.655",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089529,1732343457666,"fUSD",-795.29,0.00054999,120,"2024-11-23T06:30:57.666",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089530,1732343457676,"fUSD",-795.29,0.00054999,120,"2024-11-23T06:30:57.676",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089531,1732343457688,"fUSD",-795.29,0.00054999,120,"2024-11-23T06:30:57.688",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089532,1732343457701,"fUSD",-795.29,0.00054999,120,"2024-11-23T06:30:57.701",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089533,1732343457712,"fUSD",-795.29,0.00054999,120,"2024-11-23T06:30:57.712",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089534,1732343457722,"fUSD",-795.29,0.00054999,120,"2024-11-23T06:30:57.722",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089535,1732343457734,"fUSD",-795.29,0.00054999,120,"2024-11-23T06:30:57.734",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089536,1732343457746,"fUSD",-795.29,0.00054999,120,"2024-11-23T06:30:57.746",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089537,1732343457756,"fUSD",-900.9,0.00054999,120,"2024-11-23T06:30:57.756",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089538,1732343457767,"fUSD",-795.29,0.00054999,120,"2024-11-23T06:30:57.767",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089539,1732343457777,"fUSD",-900.9,0.00054999,120,"2024-11-23T06:30:57.777",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089540,1732343457786,"fUSD",-900.9,0.00054999,120,"2024-11-23T06:30:57.786",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089541,1732343457797,"fUSD",-795.29,0.00054999,120,"2024-11-23T06:30:57.797",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089542,1732343457808,"fUSD",-795.29,0.00054999,120,"2024-11-23T06:30:57.808",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089543,1732343457819,"fUSD",-900.9,0.00054999,120,"2024-11-23T06:30:57.819",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089544,1732343457829,"fUSD",-795.29,0.00054999,120,"2024-11-23T06:30:57.829",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089545,1732343457839,"fUSD",-900.9,0.00054999,120,"2024-11-23T06:30:57.839",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089546,1732343457849,"fUSD",-795.29,0.00054999,120,"2024-11-23T06:30:57.849",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089547,1732343457859,"fUSD",-900.9,0.00054999,120,"2024-11-23T06:30:57.859",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089548,1732343457870,"fUSD",-795.29,0.00054999,120,"2024-11-23T06:30:57.870",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089549,1732343457882,"fUSD",-762.02,0.00054999,120,"2024-11-23T06:30:57.882",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089550,1732343457892,"fUSD",-900.9,0.00054999,120,"2024-11-23T06:30:57.892",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089551,1732343457902,"fUSD",-795.47905488,0.00054999,120,"2024-11-23T06:30:57.902",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089552,1732343457911,"fUSD",-762.02,0.00054999,120,"2024-11-23T06:30:57.911",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089553,1732343457921,"fUSD",-900.9,0.00054999,120,"2024-11-23T06:30:57.921",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089554,1732343457930,"fUSD",-762.02,0.00054999,120,"2024-11-23T06:30:57.930",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089555,1732343457941,"fUSD",-900.9,0.00054999,120,"2024-11-23T06:30:57.941",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089556,1732343457951,"fUSD",-762.02,0.00054999,120,"2024-11-23T06:30:57.951",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089557,1732343457960,"fUSD",-900.9,0.00054999,120,"2024-11-23T06:30:57.960",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089558,1732343457969,"fUSD",-762.02,0.00054999,120,"2024-11-23T06:30:57.969",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089559,1732343457979,"fUSD",-900.9,0.00054999,120,"2024-11-23T06:30:57.979",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089560,1732343457989,"fUSD",-762.02,0.00054999,120,"2024-11-23T06:30:57.989",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089561,1732343457999,"fUSD",-900.9,0.00054999,120,"2024-11-23T06:30:57.999",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089562,1732343458010,"fUSD",-762.02,0.00054999,120,"2024-11-23T06:30:58.010",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089563,1732343458019,"fUSD",-900.9,0.00054999,120,"2024-11-23T06:30:58.019",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089564,1732343458029,"fUSD",-900.9,0.00054999,120,"2024-11-23T06:30:58.029",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089565,1732343458038,"fUSD",-900.9,0.00054999,120,"2024-11-23T06:30:58.038",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089566,1732343458047,"fUSD",-900.9,0.00054999,120,"2024-11-23T06:30:58.047",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089567,1732343458057,"fUSD",-900.9,0.00054999,120,"2024-11-23T06:30:58.057",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089568,1732343458067,"fUSD",-900.9,0.00054999,120,"2024-11-23T06:30:58.067",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089569,1732343458078,"fUSD",-901.04564617,0.00054999,120,"2024-11-23T06:30:58.078",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089570,1732343458088,"fUSD",-762.02,0.00054999,120,"2024-11-23T06:30:58.088",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089571,1732343458098,"fUSD",-762.02,0.00054999,120,"2024-11-23T06:30:58.098",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089572,1732343458108,"fUSD",-762.02,0.00054999,120,"2024-11-23T06:30:58.108",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089573,1732343458118,"fUSD",-762.02,0.00054999,120,"2024-11-23T06:30:58.118",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089574,1732343458130,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:58.130",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089575,1732343458139,"fUSD",-762.02,0.00054999,120,"2024-11-23T06:30:58.139",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089576,1732343458149,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:58.149",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089577,1732343458159,"fUSD",-762.02,0.00054999,120,"2024-11-23T06:30:58.159",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089578,1732343458169,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:58.169",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089579,1732343458179,"fUSD",-762.02,0.00054999,120,"2024-11-23T06:30:58.179",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089580,1732343458190,"fUSD",-762.02,0.00054999,120,"2024-11-23T06:30:58.190",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089581,1732343458199,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:58.199",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089582,1732343458210,"fUSD",-762.08548601,0.00054999,120,"2024-11-23T06:30:58.210",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089583,1732343458220,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:58.220",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089584,1732343458230,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:58.230",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089585,1732343458239,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:58.239",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089586,1732343458248,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:58.248",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089587,1732343458258,"fUSD",-322.62957197,0.00054999,120,"2024-11-23T06:30:58.258",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089588,1732343458268,"fUSD",-433.87425965,0.00054999,7,"2024-11-23T06:30:58.268",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089589,1732343458277,"fUSD",-496.66047145,0.00054999,120,"2024-11-23T06:30:58.277",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089590,1732343458286,"fUSD",-313.14700358,0.00054999,120,"2024-11-23T06:30:58.286",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089591,1732343458296,"fUSD",-358.36389597,0.00054999,120,"2024-11-23T06:30:58.296",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089592,1732343458307,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:58.307",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089593,1732343458317,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:30:58.317",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089594,1732343458327,"fUSD",-5016.77956844,0.00055,120,"2024-11-23T06:30:58.327",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089595,1732343458337,"fUSD",-5480966.05985973,0.00055,120,"2024-11-23T06:30:58.337",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089596,1732343458347,"fUSD",-3528119.7727705,0.00055,120,"2024-11-23T06:30:58.347",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089597,1732343458618,"fUSD",-15074.99995,0.00055,120,"2024-11-23T06:30:58.618",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089598,1732343458633,"fUSD",-2145.26107704,0.00055,120,"2024-11-23T06:30:58.633",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089599,1732343458645,"fUSD",-1309.96582404,0.00055,120,"2024-11-23T06:30:58.645",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089600,1732343458710,"fUSD",-1933.61161156,0.00055,120,"2024-11-23T06:30:58.710",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089601,1732343463597,"fUSD",-151.0,0.00054,120,"2024-11-23T06:31:03.597",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089602,1732343463607,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:31:03.607",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089603,1732343463617,"fUSD",-26362.89440985,0.00055,120,"2024-11-23T06:31:03.617",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089604,1732343463796,"fUSD",-151.0,0.00052458,120,"2024-11-23T06:31:03.796",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089605,1732343463805,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:31:03.805",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089606,1732343463814,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:31:03.814",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089607,1732343463824,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:31:03.824",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089608,1732343463834,"fUSD",-500.0,0.00054999,120,"2024-11-23T06:31:03.834",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089609,1732343463843,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:31:03.843",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089610,1732343463852,"fUSD",-132.10145555,0.00054999,120,"2024-11-23T06:31:03.852",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089611,1732343463863,"fUSD",-367.89854445,0.00054999,120,"2024-11-23T06:31:03.863",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089612,1732343463872,"fUSD",-282.14321528,0.00054999,120,"2024-11-23T06:31:03.872",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089613,1732343463884,"fUSD",-742.89561027,0.00055,120,"2024-11-23T06:31:03.884",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089614,1732343464001,"fUSD",-73.82394813,0.00055,120,"2024-11-23T06:31:04.001",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089615,1732343464235,"fUSD",-1447.93309062,0.00055,120,"2024-11-23T06:31:04.235",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089616,1732343464518,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:31:04.518",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089617,1732343464528,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:31:04.528",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089618,1732343464538,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:31:04.538",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089619,1732343464548,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:31:04.548",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089620,1732343464558,"fUSD",-226.28443257,0.00052602,120,"2024-11-23T06:31:04.558",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089621,1732343464570,"fUSD",-273.71556743,0.00052602,120,"2024-11-23T06:31:04.570",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089622,1732343464581,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:31:04.581",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089623,1732343464591,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:31:04.591",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089624,1732343464601,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:31:04.601",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089625,1732343464610,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:31:04.610",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089626,1732343464620,"fUSD",-232.3354755,0.00052602,120,"2024-11-23T06:31:04.620",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089627,1732343464630,"fUSD",-40.11382209,0.00052602,120,"2024-11-23T06:31:04.630",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089628,1732343464649,"fUSD",-459.88617791,0.00052602,120,"2024-11-23T06:31:04.649",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089629,1732343464658,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:31:04.658",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089630,1732343464668,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:31:04.668",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089631,1732343464678,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:31:04.678",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089632,1732343464687,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:31:04.687",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089633,1732343464698,"fUSD",-151.0,0.0005308,120,"2024-11-23T06:31:04.698",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089634,1732343464707,"fUSD",-530.36128939,0.00053082,120,"2024-11-23T06:31:04.707",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089635,1732343464716,"fUSD",-426.22301095,0.00053082,120,"2024-11-23T06:31:04.716",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089636,1732343473554,"fUSD",-464.0,0.00052602,120,"2024-11-23T06:31:13.554",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089637,1732343473567,"fUSD",-36.0,0.00052602,120,"2024-11-23T06:31:13.567",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089638,1732343473576,"fUSD",-73.77698905,0.00053082,120,"2024-11-23T06:31:13.576",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089639,1732343473586,"fUSD",-500.0,0.00053082,120,"2024-11-23T06:31:13.586",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089640,1732343473595,"fUSD",-151.0,0.00053082,120,"2024-11-23T06:31:13.595",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089641,1732343473605,"fUSD",-158.78301095,0.00053082,120,"2024-11-23T06:31:13.605",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089642,1732343473983,"fUSD",-85.91766438,0.00052458,120,"2024-11-23T06:31:13.983",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089643,1732343489017,"fUSD",-65.08233562,0.00052458,120,"2024-11-23T06:31:29.017",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089644,1732343489026,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:31:29.026",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089645,1732343489036,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:31:29.036",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089646,1732343489046,"fUSD",-454.65504732,0.00052602,120,"2024-11-23T06:31:29.046",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089647,1732343489055,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:31:29.055",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089648,1732343489064,"fUSD",-607.80916476,0.00052602,120,"2024-11-23T06:31:29.064",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089649,1732343489074,"fUSD",-260.2,0.00052602,120,"2024-11-23T06:31:29.074",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089650,1732343489083,"fUSD",-503.67768936,0.00053079,120,"2024-11-23T06:31:29.083",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089651,1732343489092,"fUSD",-151.0,0.0005308,120,"2024-11-23T06:31:29.092",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089652,1732343489103,"fUSD",-341.21698905,0.00053082,120,"2024-11-23T06:31:29.103",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089653,1732343489113,"fUSD",-210.74756911,0.00053082,120,"2024-11-23T06:31:29.113",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089654,1732343489123,"fUSD",-520.32369754,0.00053082,7,"2024-11-23T06:31:29.123",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089655,1732343489133,"fUSD",-588.84091167,0.00053082,120,"2024-11-23T06:31:29.133",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089656,1732343489141,"fUSD",-151.0,0.00053082,120,"2024-11-23T06:31:29.141",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089657,1732343489151,"fUSD",-151.0,0.00053082,120,"2024-11-23T06:31:29.151",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089658,1732343489161,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:31:29.161",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089659,1732343489171,"fUSD",-151.0,0.00053085,120,"2024-11-23T06:31:29.171",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089660,1732343489182,"fUSD",-151.0,0.00054,120,"2024-11-23T06:31:29.182",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089661,1732343489192,"fUSD",-178.581967,0.00054,120,"2024-11-23T06:31:29.192",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089662,1732343489203,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:31:29.203",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089663,1732343489214,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:31:29.214",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089664,1732343489224,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:31:29.224",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089665,1732343489234,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:31:29.234",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089666,1732343489244,"fUSD",-151.0,0.00054999,120,"2024-11-23T06:31:29.244",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089667,1732343489254,"fUSD",-103627.74864652,0.00055,120,"2024-11-23T06:31:29.254",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089668,1732343489513,"fUSD",-22275.14135591,0.00055,120,"2024-11-23T06:31:29.513",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089669,1732343517193,"fUSD",244.79,0.00041096,2,"2024-11-23T06:31:57.193",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089670,1732343517406,"fUSD",244.79,0.00046143,2,"2024-11-23T06:31:57.406",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089677,1732343823313,"fUSD",250.0,0.00031,2,"2024-11-23T06:37:03.313",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089678,1732343824572,"fUSD",300.0,0.00033,2,"2024-11-23T06:37:04.572",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089679,1732343826829,"fUSD",350.0,0.00035,2,"2024-11-23T06:37:06.829",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089680,1732343828405,"fUSD",400.0,0.00037,2,"2024-11-23T06:37:08.405",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089681,1732343829796,"fUSD",450.0,0.00039,2,"2024-11-23T06:37:09.796",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089682,1732343831119,"fUSD",500.0,0.00041,2,"2024-11-23T06:37:11.119",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089683,1732343946740,"fUSD",185.17,0.00041036,30,"2024-11-23T06:39:06.740",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089686,1732344302859,"fUSD",150.0,0.00034548,10,"2024-11-23T06:45:02.859",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089687,1732344332134,"fUSD",-207.48680332,0.00041096,2,"2024-11-23T06:45:32.134",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089688,1732344332159,"fUSD",-177.13,0.00041096,2,"2024-11-23T06:45:32.159",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089689,1732344332184,"fUSD",-550.0,0.00043,2,"2024-11-23T06:45:32.184",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089690,1732344332210,"fUSD",-600.0,0.00045,2,"2024-11-23T06:45:32.210",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089691,1732344332234,"fUSD",-650.0,0.00047,2,"2024-11-23T06:45:32.234",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089692,1732344332258,"fUSD",-700.0,0.00049,2,"2024-11-23T06:45:32.258",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089693,1732344332282,"fUSD",-150.0,0.00049808,2,"2024-11-23T06:45:32.282",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089694,1732344332308,"fUSD",-765.01,0.00049839,2,"2024-11-23T06:45:32.308",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089695,1732344332332,"fUSD",-4847.0,0.00050024,30,"2024-11-23T06:45:32.332",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089696,1732344332358,"fUSD",-150.67,0.00050897,2,"2024-11-23T06:45:32.358",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089697,1732344332383,"fUSD",-250.0,0.00051056,120,"2024-11-23T06:45:32.383",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089698,1732344332409,"fUSD",-500.0,0.00051099,2,"2024-11-23T06:45:32.409",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089699,1732344332436,"fUSD",-700.0,0.00051119,15,"2024-11-23T06:45:32.436",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089700,1732344332464,"fUSD",-574.02,0.0005112,120,"2024-11-23T06:45:32.464",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089701,1732344332491,"fUSD",-171.21,0.00051129,2,"2024-11-23T06:45:32.491",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089702,1732344332516,"fUSD",-167.54,0.00051159,2,"2024-11-23T06:45:32.516",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089703,1732344332542,"fUSD",-244.79,0.0005119,2,"2024-11-23T06:45:32.542",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089704,1732344332567,"fUSD",-1000.0,0.00051208,2,"2024-11-23T06:45:32.567",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089705,1732344332593,"fUSD",-250.0,0.00051242,120,"2024-11-23T06:45:32.593",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089706,1732344332620,"fUSD",-422.42,0.00051295,3,"2024-11-23T06:45:32.620",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089707,1732344332644,"fUSD",-500.0,0.00051304,2,"2024-11-23T06:45:32.644",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089708,1732344332672,"fUSD",-23900.0,0.00051535,2,"2024-11-23T06:45:32.672",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089709,1732344332697,"fUSD",-204.49,0.00051648,2,"2024-11-23T06:45:32.697",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089710,1732344332892,"fUSD",-250.0,0.00051787,120,"2024-11-23T06:45:32.892",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089711,1732344332952,"fUSD",-1785.023,0.0005185,94,"2024-11-23T06:45:32.952",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089712,1732344332999,"fUSD",-161.061,0.0005185,94,"2024-11-23T06:45:32.999",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089713,1732344333049,"fUSD",-1000.0,0.0005185,120,"2024-11-23T06:45:33.049",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089714,1732344333089,"fUSD",-188.07,0.00052058,7,"2024-11-23T06:45:33.089",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089715,1732344333118,"fUSD",-8876.95456519,0.00052058,7,"2024-11-23T06:45:33.118",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089716,1732344354095,"fUSD",-247.35822302,0.00052058,7,"2024-11-23T06:45:54.095",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089717,1732344440136,"fUSD",-151.91,0.00041096,2,"2024-11-23T06:47:20.136",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089718,1732344440162,"fUSD",-151.91,0.00050685,2,"2024-11-23T06:47:20.162",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089719,1732344440185,"fUSD",-1000.0,0.00051816,120,"2024-11-23T06:47:20.185",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089720,1732344440210,"fUSD",-161.85,0.00052039,120,"2024-11-23T06:47:20.210",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089721,1732344440246,"fUSD",-12593.31331261,0.00052058,7,"2024-11-23T06:47:20.246",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089728,1732344561143,"fUSD",-250.0,0.00051798,120,"2024-11-23T06:49:21.143",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089729,1732344561169,"fUSD",-303.97448345,0.00051899,2,"2024-11-23T06:49:21.169",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089730,1732344561192,"fUSD",-572.76976303,0.00051999,31,"2024-11-23T06:49:21.192",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089731,1732344561216,"fUSD",-500.0,0.00051999,31,"2024-11-23T06:49:21.216",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089732,1732344561239,"fUSD",-333.97930669,0.00051999,31,"2024-11-23T06:49:21.239",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089733,1732344561260,"fUSD",-1000.0,0.00051999,9,"2024-11-23T06:49:21.260",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089734,1732344561282,"fUSD",-24055.45192683,0.00052,2,"2024-11-23T06:49:21.282",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089735,1732344565114,"fUSD",-44965.0091063,0.00052,2,"2024-11-23T06:49:25.114",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089736,1732344568139,"fUSD",-134445.45849339,0.00052,2,"2024-11-23T06:49:28.139",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089740,1732344581746,"fUSD",-46534.08047348,0.00052,2,"2024-11-23T06:49:41.746",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089741,1732344587901,"fUSD",69958.27365193,0.0005,2,"2024-11-23T06:49:47.901",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089744,1732344605098,"fUSD",-875.87389918,0.00052058,7,"2024-11-23T06:50:05.098",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089745,1732344605135,"fUSD",-765.01,0.00052102,2,"2024-11-23T06:50:05.135",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089746,1732344605169,"fUSD",-462.51204556,0.00052358,120,"2024-11-23T06:50:05.169",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089747,1732344605208,"fUSD",-700.0,0.00052423,15,"2024-11-23T06:50:05.208",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089748,1732344605233,"fUSD",-361.0,0.00052428,7,"2024-11-23T06:50:05.233",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089749,1732344605257,"fUSD",-361.0,0.00052438,7,"2024-11-23T06:50:05.257",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089750,1732344605495,"fUSD",-361.0,0.00052448,7,"2024-11-23T06:50:05.495",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089751,1732344605519,"fUSD",-15775.2514,0.00052502,2,"2024-11-23T06:50:05.519",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089752,1732344605544,"fUSD",-3620.8782,0.00052502,2,"2024-11-23T06:50:05.544",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089753,1732344605570,"fUSD",-91177.1957,0.00052502,2,"2024-11-23T06:50:05.570",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089754,1732344605595,"fUSD",-262.0084,0.00052502,2,"2024-11-23T06:50:05.595",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089755,1732344605626,"fUSD",-5086.2058,0.00052502,2,"2024-11-23T06:50:05.626",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089756,1732344605653,"fUSD",-486.72158273,0.00052502,15,"2024-11-23T06:50:05.653",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089757,1732344605678,"fUSD",-458.81555566,0.00052502,24,"2024-11-23T06:50:05.678",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089758,1732344605704,"fUSD",-156.21744486,0.00052502,28,"2024-11-23T06:50:05.704",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089759,1732344605735,"fUSD",-5766.02349185,0.00052597,2,"2024-11-23T06:50:05.735",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089760,1732344605760,"fUSD",-2272.35131678,0.000526,2,"2024-11-23T06:50:05.760",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089761,1732344605785,"fUSD",-505.01231053,0.00052602,120,"2024-11-23T06:50:05.785",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089762,1732344605808,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:05.808",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089763,1732344605832,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:05.832",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089764,1732344605856,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:05.856",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089765,1732344605880,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:05.880",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089766,1732344605903,"fUSD",-288.89686074,0.00052602,120,"2024-11-23T06:50:05.903",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089767,1732344605926,"fUSD",-514.75589518,0.00052602,120,"2024-11-23T06:50:05.926",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089768,1732344605949,"fUSD",-981.7,0.00052602,120,"2024-11-23T06:50:05.949",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089769,1732344605972,"fUSD",-269.21597152,0.00052602,120,"2024-11-23T06:50:05.972",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089773,1732344632439,"fUSD",-28.21171502,0.00050958,2,"2024-11-23T06:50:32.439",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089774,1732344632462,"fUSD",-660.28828498,0.00050958,2,"2024-11-23T06:50:32.462",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089775,1732344632472,"fUSD",-1720.46920929,0.00052424,120,"2024-11-23T06:50:32.472",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089776,1732344632484,"fUSD",-8279.53079071,0.00052424,120,"2024-11-23T06:50:32.484",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089777,1732344632494,"fUSD",-313.53855788,0.00052424,120,"2024-11-23T06:50:32.494",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089778,1732344632504,"fUSD",-4167.76973075,0.00052424,120,"2024-11-23T06:50:32.504",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089779,1732344632515,"fUSD",-150.0,0.00052424,30,"2024-11-23T06:50:32.515",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089780,1732344632525,"fUSD",-349.68109275,0.00052424,120,"2024-11-23T06:50:32.525",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089781,1732344632535,"fUSD",-174.2262086,0.00052424,60,"2024-11-23T06:50:32.535",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089782,1732344632546,"fUSD",-372.36102419,0.00052424,2,"2024-11-23T06:50:32.546",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089783,1732344632556,"fUSD",-150.0,0.00052424,2,"2024-11-23T06:50:32.556",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089784,1732344632566,"fUSD",-1000.0,0.00052424,120,"2024-11-23T06:50:32.566",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089785,1732344632576,"fUSD",-1000.0,0.00052424,120,"2024-11-23T06:50:32.576",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089786,1732344632586,"fUSD",-1000.0,0.00052424,120,"2024-11-23T06:50:32.586",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089787,1732344632596,"fUSD",-1000.0,0.00052424,120,"2024-11-23T06:50:32.596",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089788,1732344632606,"fUSD",-328.35072988,0.00052424,120,"2024-11-23T06:50:32.606",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089789,1732344632618,"fUSD",-10000.0,0.00052424,120,"2024-11-23T06:50:32.618",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089790,1732344632628,"fUSD",-158.0,0.00052424,30,"2024-11-23T06:50:32.628",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089791,1732344632638,"fUSD",-150.0,0.00052424,30,"2024-11-23T06:50:32.638",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089792,1732344632648,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:32.648",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089793,1732344632658,"fUSD",-566.65,0.00052602,120,"2024-11-23T06:50:32.658",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089794,1732344632668,"fUSD",-566.65,0.00052602,120,"2024-11-23T06:50:32.668",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089795,1732344632678,"fUSD",-566.65,0.00052602,120,"2024-11-23T06:50:32.678",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089796,1732344632689,"fUSD",-566.65,0.00052602,120,"2024-11-23T06:50:32.689",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089797,1732344632699,"fUSD",-566.65,0.00052602,120,"2024-11-23T06:50:32.699",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089798,1732344632710,"fUSD",-566.65,0.00052602,120,"2024-11-23T06:50:32.710",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089799,1732344632720,"fUSD",-566.65,0.00052602,120,"2024-11-23T06:50:32.720",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089800,1732344632730,"fUSD",-566.65,0.00052602,120,"2024-11-23T06:50:32.730",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089801,1732344632739,"fUSD",-566.65,0.00052602,120,"2024-11-23T06:50:32.739",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089802,1732344632748,"fUSD",-566.65,0.00052602,120,"2024-11-23T06:50:32.748",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089803,1732344632758,"fUSD",-566.65,0.00052602,120,"2024-11-23T06:50:32.758",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089804,1732344632767,"fUSD",-566.65,0.00052602,120,"2024-11-23T06:50:32.767",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089805,1732344632776,"fUSD",-566.65,0.00052602,120,"2024-11-23T06:50:32.776",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089806,1732344632786,"fUSD",-566.65,0.00052602,120,"2024-11-23T06:50:32.786",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089807,1732344632795,"fUSD",-566.65,0.00052602,120,"2024-11-23T06:50:32.795",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089808,1732344632805,"fUSD",-566.65,0.00052602,120,"2024-11-23T06:50:32.805",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089809,1732344632814,"fUSD",-566.65,0.00052602,120,"2024-11-23T06:50:32.814",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089810,1732344632824,"fUSD",-566.65,0.00052602,120,"2024-11-23T06:50:32.824",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089811,1732344632833,"fUSD",-566.65,0.00052602,120,"2024-11-23T06:50:32.833",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089812,1732344632842,"fUSD",-763.76,0.00052602,120,"2024-11-23T06:50:32.842",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089813,1732344632852,"fUSD",-763.76,0.00052602,120,"2024-11-23T06:50:32.852",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089814,1732344632861,"fUSD",-763.76,0.00052602,120,"2024-11-23T06:50:32.861",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089815,1732344632871,"fUSD",-763.76,0.00052602,120,"2024-11-23T06:50:32.871",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089816,1732344632880,"fUSD",-763.76,0.00052602,120,"2024-11-23T06:50:32.880",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089817,1732344632889,"fUSD",-763.76,0.00052602,120,"2024-11-23T06:50:32.889",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089818,1732344632899,"fUSD",-763.76,0.00052602,120,"2024-11-23T06:50:32.899",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089819,1732344632908,"fUSD",-763.76,0.00052602,120,"2024-11-23T06:50:32.908",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089820,1732344632917,"fUSD",-763.76,0.00052602,120,"2024-11-23T06:50:32.917",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089821,1732344632926,"fUSD",-763.76,0.00052602,120,"2024-11-23T06:50:32.926",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089822,1732344632935,"fUSD",-763.76,0.00052602,120,"2024-11-23T06:50:32.935",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089823,1732344632944,"fUSD",-763.76,0.00052602,120,"2024-11-23T06:50:32.944",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089824,1732344632953,"fUSD",-763.76,0.00052602,120,"2024-11-23T06:50:32.953",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089825,1732344632962,"fUSD",-763.76,0.00052602,120,"2024-11-23T06:50:32.962",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089826,1732344632972,"fUSD",-763.76,0.00052602,120,"2024-11-23T06:50:32.972",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089827,1732344632981,"fUSD",-763.76,0.00052602,120,"2024-11-23T06:50:32.981",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089828,1732344632990,"fUSD",-763.76,0.00052602,120,"2024-11-23T06:50:32.990",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089829,1732344632999,"fUSD",-763.76,0.00052602,120,"2024-11-23T06:50:32.999",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089830,1732344633008,"fUSD",-763.76,0.00052602,120,"2024-11-23T06:50:33.008",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089831,1732344633018,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:33.018",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089832,1732344633027,"fUSD",-507.35386298,0.00052602,120,"2024-11-23T06:50:33.027",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089833,1732344633038,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:33.038",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089834,1732344633048,"fUSD",-507.64778388,0.00052602,120,"2024-11-23T06:50:33.048",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089835,1732344633058,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:33.058",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089836,1732344633072,"fUSD",-505.50928964,0.00052602,120,"2024-11-23T06:50:33.072",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089837,1732344633082,"fUSD",-526.45392405,0.00052602,120,"2024-11-23T06:50:33.082",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089838,1732344633093,"fUSD",-554.09327911,0.00052602,120,"2024-11-23T06:50:33.093",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089839,1732344633104,"fUSD",-508.9809595,0.00052602,120,"2024-11-23T06:50:33.104",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089840,1732344633120,"fUSD",-787.98,0.00052602,120,"2024-11-23T06:50:33.120",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089841,1732344633131,"fUSD",-787.98,0.00052602,120,"2024-11-23T06:50:33.131",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089842,1732344633142,"fUSD",-787.98,0.00052602,120,"2024-11-23T06:50:33.142",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089843,1732344633154,"fUSD",-787.98,0.00052602,120,"2024-11-23T06:50:33.154",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089844,1732344633165,"fUSD",-787.98,0.00052602,120,"2024-11-23T06:50:33.165",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089845,1732344633176,"fUSD",-787.98,0.00052602,120,"2024-11-23T06:50:33.176",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089846,1732344633186,"fUSD",-787.98,0.00052602,120,"2024-11-23T06:50:33.186",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089847,1732344633198,"fUSD",-787.98,0.00052602,120,"2024-11-23T06:50:33.198",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089848,1732344633208,"fUSD",-787.98,0.00052602,120,"2024-11-23T06:50:33.208",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089849,1732344633218,"fUSD",-787.98,0.00052602,120,"2024-11-23T06:50:33.218",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089850,1732344633229,"fUSD",-787.98,0.00052602,120,"2024-11-23T06:50:33.229",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089851,1732344633240,"fUSD",-787.98,0.00052602,120,"2024-11-23T06:50:33.240",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089852,1732344633250,"fUSD",-787.98,0.00052602,120,"2024-11-23T06:50:33.250",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089853,1732344633260,"fUSD",-787.98,0.00052602,120,"2024-11-23T06:50:33.260",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089854,1732344633270,"fUSD",-787.98,0.00052602,120,"2024-11-23T06:50:33.270",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089855,1732344633280,"fUSD",-787.98,0.00052602,120,"2024-11-23T06:50:33.280",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089856,1732344633291,"fUSD",-787.98,0.00052602,120,"2024-11-23T06:50:33.291",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089857,1732344633301,"fUSD",-787.98,0.00052602,120,"2024-11-23T06:50:33.301",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089858,1732344633311,"fUSD",-787.98,0.00052602,120,"2024-11-23T06:50:33.311",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089859,1732344633322,"fUSD",-610.67663488,0.00052602,120,"2024-11-23T06:50:33.322",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089860,1732344633331,"fUSD",-514.21194803,0.00052602,120,"2024-11-23T06:50:33.331",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089861,1732344633342,"fUSD",-506.49858858,0.00052602,120,"2024-11-23T06:50:33.342",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089862,1732344633352,"fUSD",-503.61755495,0.00052602,120,"2024-11-23T06:50:33.352",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089866,1732344638099,"fUSD",-3.22849796,0.00052602,120,"2024-11-23T06:50:38.099",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089867,1732344638112,"fUSD",-502.86114133,0.00052602,120,"2024-11-23T06:50:38.112",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089868,1732344638125,"fUSD",-509.75589571,0.00052602,120,"2024-11-23T06:50:38.125",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089869,1732344638135,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:38.135",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089870,1732344638144,"fUSD",-537.79667311,0.00052602,120,"2024-11-23T06:50:38.144",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089871,1732344638155,"fUSD",-512.76161046,0.00052602,120,"2024-11-23T06:50:38.155",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089872,1732344638164,"fUSD",-515.26145178,0.00052602,120,"2024-11-23T06:50:38.164",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089873,1732344638173,"fUSD",-143.08062614,0.00052602,120,"2024-11-23T06:50:38.173",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089874,1732344638473,"fUSD",-95.2675911,0.00052602,120,"2024-11-23T06:50:38.473",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089875,1732344638483,"fUSD",-504.41797152,0.00052602,120,"2024-11-23T06:50:38.483",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089876,1732344638492,"fUSD",-516.02239319,0.00052602,120,"2024-11-23T06:50:38.492",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089877,1732344638502,"fUSD",-518.78060094,0.00052602,120,"2024-11-23T06:50:38.502",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089878,1732344638511,"fUSD",-510.607383,0.00052602,120,"2024-11-23T06:50:38.511",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089879,1732344638521,"fUSD",-525.24604882,0.00052602,120,"2024-11-23T06:50:38.521",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089880,1732344638531,"fUSD",-478.87552089,0.00052602,120,"2024-11-23T06:50:38.531",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089881,1732344638541,"fUSD",-527.71601213,0.00052602,120,"2024-11-23T06:50:38.541",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089882,1732344638550,"fUSD",-373.53446954,0.00052602,120,"2024-11-23T06:50:38.550",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089883,1732344638560,"fUSD",-523.87397722,0.00052602,120,"2024-11-23T06:50:38.560",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089884,1732344638570,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:38.570",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089885,1732344638579,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:38.579",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089886,1732344638589,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:38.589",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089887,1732344638598,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:38.598",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089888,1732344638607,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:38.607",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089890,1732344638763,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:38.763",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089891,1732344638775,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:38.775",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089892,1732344638784,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:38.784",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089893,1732344638794,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:38.794",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089894,1732344638803,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:38.803",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089895,1732344638812,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:38.812",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089896,1732344638822,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:38.822",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089897,1732344638832,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:38.832",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089898,1732344638842,"fUSD",-515.48716323,0.00052602,120,"2024-11-23T06:50:38.842",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089899,1732344638852,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:38.852",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089900,1732344638862,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:38.862",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089901,1732344638873,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:38.873",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089902,1732344638882,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:38.882",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089903,1732344638891,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:38.891",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089904,1732344638900,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:38.900",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089905,1732344638909,"fUSD",-521.07379228,0.00052602,120,"2024-11-23T06:50:38.909",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089906,1732344638919,"fUSD",-512.04339922,0.00052602,120,"2024-11-23T06:50:38.919",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089907,1732344638928,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:38.928",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089908,1732344638938,"fUSD",-510.81813448,0.00052602,120,"2024-11-23T06:50:38.938",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089909,1732344638947,"fUSD",-233.6620591,0.00052602,120,"2024-11-23T06:50:38.947",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089910,1732344638956,"fUSD",-514.60001085,0.00052602,120,"2024-11-23T06:50:38.956",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089911,1732344638966,"fUSD",-505.70357884,0.00052602,120,"2024-11-23T06:50:38.966",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089912,1732344638975,"fUSD",-325.65807333,0.00052602,120,"2024-11-23T06:50:38.975",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089913,1732344638985,"fUSD",-514.26022548,0.00052602,120,"2024-11-23T06:50:38.985",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089914,1732344638996,"fUSD",-622.72,0.00052602,120,"2024-11-23T06:50:38.996",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089915,1732344639007,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.007",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089916,1732344639017,"fUSD",-622.72,0.00052602,120,"2024-11-23T06:50:39.017",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089917,1732344639027,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.027",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089918,1732344639036,"fUSD",-622.72,0.00052602,120,"2024-11-23T06:50:39.036",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089919,1732344639047,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.047",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089920,1732344639056,"fUSD",-622.72,0.00052602,120,"2024-11-23T06:50:39.056",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089921,1732344639065,"fUSD",-622.72,0.00052602,120,"2024-11-23T06:50:39.065",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089922,1732344639074,"fUSD",-622.72,0.00052602,120,"2024-11-23T06:50:39.074",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089923,1732344639083,"fUSD",-622.72,0.00052602,120,"2024-11-23T06:50:39.083",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089924,1732344639092,"fUSD",-622.72,0.00052602,120,"2024-11-23T06:50:39.092",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089925,1732344639102,"fUSD",-622.72,0.00052602,120,"2024-11-23T06:50:39.102",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089926,1732344639113,"fUSD",-622.72,0.00052602,120,"2024-11-23T06:50:39.113",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089927,1732344639126,"fUSD",-523.5622282,0.00052602,120,"2024-11-23T06:50:39.126",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089928,1732344639135,"fUSD",-622.72,0.00052602,120,"2024-11-23T06:50:39.135",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089929,1732344639145,"fUSD",-622.72,0.00052602,120,"2024-11-23T06:50:39.145",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089930,1732344639156,"fUSD",-622.72,0.00052602,120,"2024-11-23T06:50:39.156",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089931,1732344639166,"fUSD",-622.72,0.00052602,120,"2024-11-23T06:50:39.166",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089932,1732344639178,"fUSD",-622.72,0.00052602,120,"2024-11-23T06:50:39.178",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089933,1732344639187,"fUSD",-622.72,0.00052602,120,"2024-11-23T06:50:39.187",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089934,1732344639198,"fUSD",-622.72,0.00052602,120,"2024-11-23T06:50:39.198",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089935,1732344639207,"fUSD",-622.72,0.00052602,120,"2024-11-23T06:50:39.207",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089936,1732344639217,"fUSD",-622.72,0.00052602,120,"2024-11-23T06:50:39.217",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089937,1732344639228,"fUSD",-504.87977837,0.00052602,120,"2024-11-23T06:50:39.228",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089938,1732344639239,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.239",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089939,1732344639248,"fUSD",-508.47280651,0.00052602,120,"2024-11-23T06:50:39.248",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089940,1732344639257,"fUSD",-503.27015733,0.00052602,120,"2024-11-23T06:50:39.257",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089941,1732344639268,"fUSD",-510.37682787,0.00052602,120,"2024-11-23T06:50:39.268",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089942,1732344639280,"fUSD",-517.72118893,0.00052602,120,"2024-11-23T06:50:39.280",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089943,1732344639289,"fUSD",-510.88241384,0.00052602,120,"2024-11-23T06:50:39.289",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089944,1732344639299,"fUSD",-569.01251299,0.00052602,120,"2024-11-23T06:50:39.299",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089945,1732344639310,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.310",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089946,1732344639320,"fUSD",-506.92664121,0.00052602,120,"2024-11-23T06:50:39.320",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089947,1732344639329,"fUSD",-508.32700764,0.00052602,120,"2024-11-23T06:50:39.329",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089948,1732344639340,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.340",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089949,1732344639350,"fUSD",-536.89741771,0.00052602,120,"2024-11-23T06:50:39.350",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089950,1732344639360,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.360",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089951,1732344639369,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.369",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089952,1732344639380,"fUSD",-512.54055775,0.00052602,120,"2024-11-23T06:50:39.380",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089953,1732344639389,"fUSD",-556.32785692,0.00052602,120,"2024-11-23T06:50:39.389",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089954,1732344639398,"fUSD",-512.95401939,0.00052602,120,"2024-11-23T06:50:39.398",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089955,1732344639408,"fUSD",-514.84443313,0.00052602,120,"2024-11-23T06:50:39.408",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089956,1732344639418,"fUSD",-536.46566953,0.00052602,120,"2024-11-23T06:50:39.418",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089957,1732344639428,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.428",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089958,1732344639439,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.439",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089959,1732344639448,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.448",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089960,1732344639458,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.458",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089961,1732344639467,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.467",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089962,1732344639477,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.477",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089963,1732344639491,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.491",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089964,1732344639500,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.500",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089965,1732344639510,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.510",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089966,1732344639519,"fUSD",-534.48593922,0.00052602,120,"2024-11-23T06:50:39.519",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089967,1732344639529,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.529",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089968,1732344639538,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.538",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089969,1732344639548,"fUSD",-513.82125852,0.00052602,120,"2024-11-23T06:50:39.548",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089970,1732344639557,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.557",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089971,1732344639566,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.566",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089972,1732344639577,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.577",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089973,1732344639587,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.587",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089974,1732344639597,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.597",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089975,1732344639607,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.607",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089976,1732344639620,"fUSD",-523.75082448,0.00052602,120,"2024-11-23T06:50:39.620",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089977,1732344639631,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.631",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089978,1732344639641,"fUSD",-504.20298624,0.00052602,120,"2024-11-23T06:50:39.641",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089979,1732344639651,"fUSD",-521.35635588,0.00052602,120,"2024-11-23T06:50:39.651",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089980,1732344639661,"fUSD",-513.08776097,0.00052602,120,"2024-11-23T06:50:39.661",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089981,1732344639670,"fUSD",-404.35533211,0.00052602,120,"2024-11-23T06:50:39.670",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089982,1732344639681,"fUSD",-518.92640156,0.00052602,120,"2024-11-23T06:50:39.681",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089983,1732344639690,"fUSD",-505.37343035,0.00052602,120,"2024-11-23T06:50:39.690",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089984,1732344639700,"fUSD",-513.10139364,0.00052602,120,"2024-11-23T06:50:39.700",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089985,1732344639710,"fUSD",-511.46927557,0.00052602,120,"2024-11-23T06:50:39.710",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089986,1732344639720,"fUSD",-512.79395429,0.00052602,120,"2024-11-23T06:50:39.720",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089987,1732344639730,"fUSD",-511.23241424,0.00052602,120,"2024-11-23T06:50:39.730",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089988,1732344639740,"fUSD",-527.21499641,0.00052602,120,"2024-11-23T06:50:39.740",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089989,1732344639750,"fUSD",-525.40730762,0.00052602,120,"2024-11-23T06:50:39.750",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089990,1732344639759,"fUSD",-348.92,0.00052602,120,"2024-11-23T06:50:39.759",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089991,1732344639769,"fUSD",-509.90622576,0.00052602,120,"2024-11-23T06:50:39.769",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089992,1732344639778,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.778",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089993,1732344639788,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.788",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089994,1732344639798,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.798",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089995,1732344639807,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.807",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089996,1732344639817,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.817",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089997,1732344639826,"fUSD",-193.0137415,0.00052602,120,"2024-11-23T06:50:39.826",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089998,1732344639836,"fUSD",-509.80828625,0.00052602,120,"2024-11-23T06:50:39.836",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343089999,1732344639846,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.846",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090000,1732344639855,"fUSD",-512.33628655,0.00052602,120,"2024-11-23T06:50:39.855",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090001,1732344639866,"fUSD",-509.94889539,0.00052602,120,"2024-11-23T06:50:39.866",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090002,1732344639876,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.876",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090003,1732344639885,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.885",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090004,1732344639895,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.895",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090005,1732344639904,"fUSD",-506.73261069,0.00052602,120,"2024-11-23T06:50:39.904",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090006,1732344639914,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.914",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090007,1732344639923,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.923",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090008,1732344639933,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.933",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090009,1732344639943,"fUSD",-536.16186105,0.00052602,120,"2024-11-23T06:50:39.943",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090010,1732344639952,"fUSD",-509.09987179,0.00052602,120,"2024-11-23T06:50:39.952",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090011,1732344639962,"fUSD",-518.33589526,0.00052602,120,"2024-11-23T06:50:39.962",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090012,1732344639972,"fUSD",-503.32694324,0.00052602,120,"2024-11-23T06:50:39.972",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090013,1732344639981,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.981",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090014,1732344639990,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:39.990",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090015,1732344640000,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.000",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090017,1732344640011,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.011",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090018,1732344640029,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.029",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090019,1732344640042,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.042",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090020,1732344640053,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.053",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090021,1732344640063,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.063",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090022,1732344640073,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.073",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090023,1732344640083,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.083",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090024,1732344640092,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.092",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090025,1732344640102,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.102",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090026,1732344640116,"fUSD",-227.19884394,0.00052602,120,"2024-11-23T06:50:40.116",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090027,1732344640127,"fUSD",-503.70226199,0.00052602,120,"2024-11-23T06:50:40.127",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090028,1732344640141,"fUSD",-509.38678005,0.00052602,120,"2024-11-23T06:50:40.141",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090029,1732344640152,"fUSD",-507.07548528,0.00052602,120,"2024-11-23T06:50:40.152",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090030,1732344640162,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.162",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090031,1732344640172,"fUSD",-506.90060484,0.00052602,120,"2024-11-23T06:50:40.172",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090032,1732344640183,"fUSD",-509.57594346,0.00052602,60,"2024-11-23T06:50:40.183",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090033,1732344640194,"fUSD",-520.15023077,0.00052602,120,"2024-11-23T06:50:40.194",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090034,1732344640205,"fUSD",-505.91989749,0.00052602,120,"2024-11-23T06:50:40.205",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090035,1732344640215,"fUSD",-509.11658713,0.00052602,120,"2024-11-23T06:50:40.215",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090036,1732344640225,"fUSD",-505.52140295,0.00052602,60,"2024-11-23T06:50:40.225",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090037,1732344640235,"fUSD",-518.56324851,0.00052602,120,"2024-11-23T06:50:40.235",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090038,1732344640245,"fUSD",-509.38976814,0.00052602,120,"2024-11-23T06:50:40.245",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090039,1732344640255,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.255",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090040,1732344640264,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.264",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090041,1732344640274,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.274",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090042,1732344640284,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.284",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090043,1732344640294,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.294",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090044,1732344640304,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.304",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090045,1732344640314,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.314",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090046,1732344640324,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.324",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090047,1732344640333,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.333",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090048,1732344640343,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.343",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090049,1732344640353,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.353",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090050,1732344640363,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.363",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090051,1732344640374,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.374",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090052,1732344640384,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.384",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090054,1732344640394,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.394",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090056,1732344640404,"fUSD",-540.18898201,0.00052602,120,"2024-11-23T06:50:40.404",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090058,1732344640413,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.413",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090060,1732344640423,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.423",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090062,1732344640432,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.432",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090064,1732344640442,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.442",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090066,1732344640453,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.453",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090068,1732344640462,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.462",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090070,1732344640471,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:40.471",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090072,1732344640481,"fUSD",-539.08686362,0.00052602,120,"2024-11-23T06:50:40.481",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090074,1732344640492,"fUSD",-293.04586494,0.00052602,120,"2024-11-23T06:50:40.492",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090076,1732344640502,"fUSD",-512.02800169,0.00052602,120,"2024-11-23T06:50:40.502",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090077,1732344640513,"fUSD",-506.1697042,0.00052602,120,"2024-11-23T06:50:40.513",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090078,1732344640522,"fUSD",-609.53057831,0.00052602,120,"2024-11-23T06:50:40.522",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090079,1732344640532,"fUSD",-160.27119745,0.00052602,60,"2024-11-23T06:50:40.532",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090080,1732344640542,"fUSD",-406.20291144,0.00052602,120,"2024-11-23T06:50:40.542",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090081,1732344640551,"fUSD",-310.86242239,0.00052602,120,"2024-11-23T06:50:40.551",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090082,1732344640579,"fUSD",-199.7352574,0.00052602,120,"2024-11-23T06:50:40.579",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090083,1732344640589,"fUSD",-1273.79322607,0.00052602,120,"2024-11-23T06:50:40.589",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090084,1732344640600,"fUSD",-1.43677393,0.00052602,120,"2024-11-23T06:50:40.600",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090085,1732344640610,"fUSD",-1275.23,0.00052602,120,"2024-11-23T06:50:40.610",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090086,1732344640620,"fUSD",-1275.23,0.00052602,120,"2024-11-23T06:50:40.620",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090087,1732344640632,"fUSD",-1275.23,0.00052602,120,"2024-11-23T06:50:40.632",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090088,1732344640641,"fUSD",-1275.23,0.00052602,120,"2024-11-23T06:50:40.641",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090089,1732344640652,"fUSD",-1275.23,0.00052602,120,"2024-11-23T06:50:40.652",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090090,1732344640662,"fUSD",-1275.23,0.00052602,120,"2024-11-23T06:50:40.662",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090091,1732344640671,"fUSD",-537.71991544,0.00052602,120,"2024-11-23T06:50:40.671",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090092,1732344640681,"fUSD",-1275.23,0.00052602,120,"2024-11-23T06:50:40.681",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090093,1732344640691,"fUSD",-1275.23,0.00052602,120,"2024-11-23T06:50:40.691",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090094,1732344640701,"fUSD",-1275.23,0.00052602,120,"2024-11-23T06:50:40.701",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090095,1732344640710,"fUSD",-1275.23,0.00052602,120,"2024-11-23T06:50:40.710",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090096,1732344640721,"fUSD",-1275.23,0.00052602,120,"2024-11-23T06:50:40.721",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090097,1732344640730,"fUSD",-1275.23,0.00052602,120,"2024-11-23T06:50:40.730",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090098,1732344640740,"fUSD",-1275.23,0.00052602,120,"2024-11-23T06:50:40.740",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090099,1732344640749,"fUSD",-1275.23,0.00052602,120,"2024-11-23T06:50:40.749",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090100,1732344640760,"fUSD",-1275.23,0.00052602,120,"2024-11-23T06:50:40.760",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090101,1732344640770,"fUSD",-1275.23,0.00052602,120,"2024-11-23T06:50:40.770",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090102,1732344640779,"fUSD",-1275.23,0.00052602,120,"2024-11-23T06:50:40.779",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090103,1732344640788,"fUSD",-1275.23,0.00052602,120,"2024-11-23T06:50:40.788",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090104,1732344640798,"fUSD",-507.48875917,0.00052602,120,"2024-11-23T06:50:40.798",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090105,1732344640808,"fUSD",-627.87875091,0.00052602,120,"2024-11-23T06:50:40.808",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090106,1732344640818,"fUSD",-503.5274689,0.00052602,120,"2024-11-23T06:50:40.818",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090107,1732344640828,"fUSD",-506.53470826,0.00052602,120,"2024-11-23T06:50:40.828",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090108,1732344640837,"fUSD",-504.07341103,0.00052602,120,"2024-11-23T06:50:40.837",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090109,1732344640847,"fUSD",-592.5,0.00052602,120,"2024-11-23T06:50:40.847",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090110,1732344640856,"fUSD",-592.5,0.00052602,120,"2024-11-23T06:50:40.856",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090111,1732344640866,"fUSD",-592.5,0.00052602,120,"2024-11-23T06:50:40.866",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090112,1732344640878,"fUSD",-527.54564503,0.00052602,120,"2024-11-23T06:50:40.878",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090113,1732344640888,"fUSD",-592.5,0.00052602,120,"2024-11-23T06:50:40.888",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090114,1732344640898,"fUSD",-592.5,0.00052602,120,"2024-11-23T06:50:40.898",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090115,1732344640908,"fUSD",-592.5,0.00052602,120,"2024-11-23T06:50:40.908",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090116,1732344640918,"fUSD",-592.5,0.00052602,120,"2024-11-23T06:50:40.918",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090117,1732344640928,"fUSD",-592.5,0.00052602,120,"2024-11-23T06:50:40.928",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090118,1732344640938,"fUSD",-592.5,0.00052602,120,"2024-11-23T06:50:40.938",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090119,1732344640948,"fUSD",-511.07653695,0.00052602,120,"2024-11-23T06:50:40.948",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090120,1732344640958,"fUSD",-592.5,0.00052602,120,"2024-11-23T06:50:40.958",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090121,1732344640967,"fUSD",-512.19907168,0.00052602,120,"2024-11-23T06:50:40.967",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090122,1732344640977,"fUSD",-592.5,0.00052602,120,"2024-11-23T06:50:40.977",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090123,1732344640986,"fUSD",-1537.46,0.00052602,120,"2024-11-23T06:50:40.986",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090124,1732344640995,"fUSD",-1537.46,0.00052602,120,"2024-11-23T06:50:40.995",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090125,1732344641006,"fUSD",-592.5,0.00052602,120,"2024-11-23T06:50:41.006",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090126,1732344641015,"fUSD",-592.5,0.00052602,120,"2024-11-23T06:50:41.015",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090127,1732344641024,"fUSD",-1537.46,0.00052602,120,"2024-11-23T06:50:41.024",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090128,1732344641034,"fUSD",-592.5,0.00052602,120,"2024-11-23T06:50:41.034",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090129,1732344641043,"fUSD",-1537.46,0.00052602,120,"2024-11-23T06:50:41.043",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090130,1732344641053,"fUSD",-592.5,0.00052602,120,"2024-11-23T06:50:41.053",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090131,1732344641063,"fUSD",-1537.46,0.00052602,120,"2024-11-23T06:50:41.063",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090132,1732344641073,"fUSD",-592.5,0.00052602,120,"2024-11-23T06:50:41.073",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090133,1732344641083,"fUSD",-1537.46,0.00052602,120,"2024-11-23T06:50:41.083",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090134,1732344641093,"fUSD",-592.5,0.00052602,120,"2024-11-23T06:50:41.093",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090135,1732344641102,"fUSD",-1537.46,0.00052602,120,"2024-11-23T06:50:41.102",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090136,1732344641114,"fUSD",-592.5,0.00052602,120,"2024-11-23T06:50:41.114",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090137,1732344641124,"fUSD",-523.51205176,0.00052602,120,"2024-11-23T06:50:41.124",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090138,1732344641134,"fUSD",-728.60744885,0.00052602,120,"2024-11-23T06:50:41.134",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090139,1732344641149,"fUSD",-808.85255115,0.00052602,120,"2024-11-23T06:50:41.149",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090140,1732344641159,"fUSD",-592.5,0.00052602,120,"2024-11-23T06:50:41.159",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090141,1732344641168,"fUSD",-225.137563,0.00052602,120,"2024-11-23T06:50:41.168",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090142,1732344641184,"fUSD",-1312.322437,0.00052602,120,"2024-11-23T06:50:41.184",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090143,1732344641195,"fUSD",-521.30562744,0.00052602,120,"2024-11-23T06:50:41.195",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090144,1732344641204,"fUSD",-1537.46,0.00052602,120,"2024-11-23T06:50:41.204",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090145,1732344641214,"fUSD",-65.42360896,0.00052602,120,"2024-11-23T06:50:41.214",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090154,1732344643729,"fUSD",-1472.03639104,0.00052602,120,"2024-11-23T06:50:43.729",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090155,1732344643739,"fUSD",-1537.46,0.00052602,120,"2024-11-23T06:50:43.739",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090156,1732344643749,"fUSD",-165.17360387,0.00052602,120,"2024-11-23T06:50:43.749",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090157,1732344643791,"fUSD",-1190.81400789,0.00052602,120,"2024-11-23T06:50:43.791",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090158,1732344643804,"fUSD",-181.47238824,0.00052602,120,"2024-11-23T06:50:43.804",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090159,1732344643814,"fUSD",-1537.46,0.00052602,120,"2024-11-23T06:50:43.814",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090160,1732344643825,"fUSD",-1537.46,0.00052602,120,"2024-11-23T06:50:43.825",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090161,1732344643835,"fUSD",-1537.46,0.00052602,120,"2024-11-23T06:50:43.835",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090162,1732344643845,"fUSD",-1537.46,0.00052602,120,"2024-11-23T06:50:43.845",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090163,1732344643854,"fUSD",-1537.46,0.00052602,120,"2024-11-23T06:50:43.854",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090165,1732344643864,"fUSD",-76.09761176,0.00052602,120,"2024-11-23T06:50:43.864",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090168,1732344643879,"fUSD",-1461.36238824,0.00052602,120,"2024-11-23T06:50:43.879",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090171,1732344643889,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:43.889",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090173,1732344643898,"fUSD",-563.11498543,0.00052602,120,"2024-11-23T06:50:43.898",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090176,1732344643908,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:43.908",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090179,1732344643918,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:43.918",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090182,1732344643927,"fUSD",-306.33841811,0.00052602,120,"2024-11-23T06:50:43.927",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090185,1732344643939,"fUSD",-193.66158189,0.00052602,120,"2024-11-23T06:50:43.939",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090187,1732344643948,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:43.948",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090188,1732344643959,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:43.959",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090189,1732344643969,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:43.969",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090190,1732344643979,"fUSD",-557.81442154,0.00052602,120,"2024-11-23T06:50:43.979",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090191,1732344643989,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:43.989",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090192,1732344643998,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:43.998",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090193,1732344644008,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:44.008",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090194,1732344644018,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:44.018",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090195,1732344644027,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:44.027",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090196,1732344644037,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:44.037",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090197,1732344644046,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:44.046",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090198,1732344644056,"fUSD",-537.51734246,0.00052602,120,"2024-11-23T06:50:44.056",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090199,1732344644066,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:44.066",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090200,1732344644173,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:44.173",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090201,1732344644183,"fUSD",-504.57862485,0.00052602,120,"2024-11-23T06:50:44.183",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090202,1732344644194,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:44.194",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090203,1732344644204,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:44.204",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090204,1732344644215,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:44.215",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090205,1732344644225,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:44.225",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090206,1732344644234,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:44.234",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090207,1732344644244,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:44.244",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090208,1732344644254,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:44.254",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090209,1732344644263,"fUSD",-473.26003793,0.00052602,120,"2024-11-23T06:50:44.263",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090210,1732344644273,"fUSD",-343.60862777,0.00052602,120,"2024-11-23T06:50:44.273",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090211,1732344644287,"fUSD",-156.39137223,0.00052602,120,"2024-11-23T06:50:44.287",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090212,1732344644298,"fUSD",-524.57269191,0.00052602,120,"2024-11-23T06:50:44.298",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090213,1732344644307,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:44.307",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090214,1732344644316,"fUSD",-521.82075019,0.00052602,120,"2024-11-23T06:50:44.316",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090215,1732344644327,"fUSD",-129.80853333,0.00052602,120,"2024-11-23T06:50:44.327",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090216,1732344644455,"fUSD",-370.19146667,0.00052602,120,"2024-11-23T06:50:44.455",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090217,1732344644465,"fUSD",-549.13256496,0.00052602,120,"2024-11-23T06:50:44.465",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090218,1732344644474,"fUSD",-520.2227079,0.00052602,120,"2024-11-23T06:50:44.474",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090219,1732344644484,"fUSD",-515.84059776,0.00052602,120,"2024-11-23T06:50:44.484",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090220,1732344644493,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:44.493",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090221,1732344644503,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:44.503",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090222,1732344644512,"fUSD",-593.42,0.00052602,120,"2024-11-23T06:50:44.512",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090223,1732344644522,"fUSD",-593.42,0.00052602,120,"2024-11-23T06:50:44.522",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090224,1732344644531,"fUSD",-593.42,0.00052602,120,"2024-11-23T06:50:44.531",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090225,1732344644541,"fUSD",-593.42,0.00052602,120,"2024-11-23T06:50:44.541",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090226,1732344644550,"fUSD",-593.42,0.00052602,120,"2024-11-23T06:50:44.550",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090227,1732344644560,"fUSD",-593.42,0.00052602,120,"2024-11-23T06:50:44.560",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090228,1732344644569,"fUSD",-593.42,0.00052602,120,"2024-11-23T06:50:44.569",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090229,1732344644579,"fUSD",-593.42,0.00052602,120,"2024-11-23T06:50:44.579",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090230,1732344644588,"fUSD",-593.42,0.00052602,120,"2024-11-23T06:50:44.588",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090231,1732344644598,"fUSD",-593.42,0.00052602,120,"2024-11-23T06:50:44.598",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090232,1732344644611,"fUSD",-593.42,0.00052602,120,"2024-11-23T06:50:44.611",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090233,1732344644621,"fUSD",-593.42,0.00052602,120,"2024-11-23T06:50:44.621",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090234,1732344644633,"fUSD",-593.42,0.00052602,120,"2024-11-23T06:50:44.633",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090235,1732344644643,"fUSD",-593.42,0.00052602,120,"2024-11-23T06:50:44.643",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090236,1732344644652,"fUSD",-593.42,0.00052602,120,"2024-11-23T06:50:44.652",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090237,1732344644666,"fUSD",-593.42,0.00052602,120,"2024-11-23T06:50:44.666",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090238,1732344644675,"fUSD",-593.42,0.00052602,120,"2024-11-23T06:50:44.675",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090239,1732344644685,"fUSD",-593.42,0.00052602,120,"2024-11-23T06:50:44.685",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090240,1732344644694,"fUSD",-593.42,0.00052602,120,"2024-11-23T06:50:44.694",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090241,1732344644705,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:44.705",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090242,1732344644714,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:44.714",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090243,1732344644724,"fUSD",-500.0,0.00052602,120,"2024-11-23T06:50:44.724",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090244,1732344644733,"fUSD",-1653.18,0.00052602,120,"2024-11-23T06:50:44.733",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090245,1732344644743,"fUSD",-1571.1,0.00052602,120,"2024-11-23T06:50:44.743",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090246,1732344644753,"fUSD",-1653.18,0.00052602,120,"2024-11-23T06:50:44.753",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090247,1732344644763,"fUSD",-1571.1,0.00052602,120,"2024-11-23T06:50:44.763",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090248,1732344644772,"fUSD",-1653.18,0.00052602,120,"2024-11-23T06:50:44.772",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090249,1732344644782,"fUSD",-1571.1,0.00052602,120,"2024-11-23T06:50:44.782",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090250,1732344644791,"fUSD",-1653.18,0.00052602,120,"2024-11-23T06:50:44.791",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090251,1732344644801,"fUSD",-1571.1,0.00052602,120,"2024-11-23T06:50:44.801",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090252,1732344644811,"fUSD",-1653.18,0.00052602,120,"2024-11-23T06:50:44.811",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090253,1732344644821,"fUSD",-1571.1,0.00052602,120,"2024-11-23T06:50:44.821",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090254,1732344644830,"fUSD",-1653.18,0.00052602,120,"2024-11-23T06:50:44.830",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090255,1732344644840,"fUSD",-1571.1,0.00052602,120,"2024-11-23T06:50:44.840",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090256,1732344644850,"fUSD",-1653.18,0.00052602,120,"2024-11-23T06:50:44.850",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090257,1732344644859,"fUSD",-891.98013903,0.00052602,120,"2024-11-23T06:50:44.859",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090258,1732344645011,"fUSD",-679.11986097,0.00052602,120,"2024-11-23T06:50:45.011",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090259,1732344645020,"fUSD",-1653.18,0.00052602,120,"2024-11-23T06:50:45.020",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090260,1732344645030,"fUSD",-1571.1,0.00052602,120,"2024-11-23T06:50:45.030",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090261,1732344645039,"fUSD",-1653.18,0.00052602,120,"2024-11-23T06:50:45.039",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090262,1732344645051,"fUSD",-1264.54177104,0.00052602,120,"2024-11-23T06:50:45.051",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090263,1732344645063,"fUSD",-306.55822896,0.00052602,120,"2024-11-23T06:50:45.063",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090264,1732344645072,"fUSD",-1653.18,0.00052602,120,"2024-11-23T06:50:45.072",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090265,1732344645082,"fUSD",-1571.1,0.00052602,120,"2024-11-23T06:50:45.082",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090266,1732344645091,"fUSD",-1653.18,0.00052602,120,"2024-11-23T06:50:45.091",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090267,1732344645101,"fUSD",-1653.18,0.00052602,120,"2024-11-23T06:50:45.101",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090268,1732344645111,"fUSD",-85.44074908,0.00052602,120,"2024-11-23T06:50:45.111",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090269,1732344645138,"fUSD",-129.20096956,0.00052602,120,"2024-11-23T06:50:45.138",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090282,1732344646034,"fUSD",-458.65233454,0.00052602,120,"2024-11-23T06:50:46.034",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090283,1732344646331,"fUSD",-747.510341,0.00052602,120,"2024-11-23T06:50:46.331",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090284,1732344646401,"fUSD",-150.29560582,0.00052602,120,"2024-11-23T06:50:46.401",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090285,1732344646412,"fUSD",-341.23939418,0.00052602,120,"2024-11-23T06:50:46.412",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090286,1732344646424,"fUSD",-460.64781,0.00052602,120,"2024-11-23T06:50:46.424",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090287,1732344646436,"fUSD",-314.04454381,0.00052602,120,"2024-11-23T06:50:46.436",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090288,1732344661656,"fUSD",490.0,0.000323,3,"2024-11-23T06:51:01.656",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090289,1732344661676,"fUSD",445.0,0.000323,3,"2024-11-23T06:51:01.676",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090290,1732344662318,"fUSD",841.0,0.000323,3,"2024-11-23T06:51:02.318",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090292,1732344975253,"fUSD",-177.13,0.00041096,2,"2024-11-23T06:56:15.253",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090293,1732344975848,"fUSD",500.0,0.00041096,2,"2024-11-23T06:56:15.848",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090294,1732345105600,"fUSD",-4207.0,0.0005,10,"2024-11-23T06:58:25.600",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090295,1732345105622,"fUSD",-2192.01596508,0.000509,2,"2024-11-23T06:58:25.622",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090296,1732345105643,"fUSD",-1260.46963122,0.00051,30,"2024-11-23T06:58:25.643",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090297,1732345105663,"fUSD",-170.81,0.00051305,2,"2024-11-23T06:58:25.663",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090298,1732345105684,"fUSD",-175.62371075,0.00051358,120,"2024-11-23T06:58:25.684",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090299,1732345105707,"fUSD",-1000.0,0.00051472,120,"2024-11-23T06:58:25.707",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090300,1732345105730,"fUSD",-158.17,0.00051482,120,"2024-11-23T06:58:25.730",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090301,1732345105751,"fUSD",-2363.87,0.00051558,2,"2024-11-23T06:58:25.751",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090302,1732345105773,"fUSD",-1207.38,0.00051584,2,"2024-11-23T06:58:25.773",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090303,1732345105798,"fUSD",-150.0,0.00051624,2,"2024-11-23T06:58:25.798",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090304,1732345105821,"fUSD",-167.16,0.00051654,2,"2024-11-23T06:58:25.821",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090305,1732345105843,"fUSD",-4183.21,0.00051727,2,"2024-11-23T06:58:25.843",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090306,1732345105866,"fUSD",-191.34,0.00051826,120,"2024-11-23T06:58:25.866",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090307,1732345105887,"fUSD",-150.53,0.0005194,2,"2024-11-23T06:58:25.887",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090308,1732345105909,"fUSD",-608.62,0.0005194,2,"2024-11-23T06:58:25.909",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090309,1732345105930,"fUSD",-227.94,0.0005194,30,"2024-11-23T06:58:25.930",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090310,1732345105951,"fUSD",-999.99,0.0005194,10,"2024-11-23T06:58:25.951",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090311,1732345105972,"fUSD",-299.99,0.0005194,120,"2024-11-23T06:58:25.972",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090312,1732345105993,"fUSD",-150.99,0.0005194,30,"2024-11-23T06:58:25.993",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090313,1732345106013,"fUSD",-5134.89069295,0.0005194,30,"2024-11-23T06:58:26.013",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090316,1732345260430,"fUSD",800.0,0.0005,60,"2024-11-23T07:01:00.430",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090317,1732345260454,"fUSD",800.0,0.0005,60,"2024-11-23T07:01:00.454",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090318,1732345260476,"fUSD",800.0,0.0005,60,"2024-11-23T07:01:00.476",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090319,1732345260498,"fUSD",619.48602652,0.0005,60,"2024-11-23T07:01:00.498",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090320,1732345284016,"fUSD",180.51397348,0.0004959,2,"2024-11-23T07:01:24.016",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090321,1732345284039,"fUSD",631.58602652,0.0004959,2,"2024-11-23T07:01:24.039",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090322,1732345380665,"fUSD",168.41397348,0.00050012,2,"2024-11-23T07:03:00.665",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090323,1732345380687,"fUSD",331.58602652,0.00050012,2,"2024-11-23T07:03:00.687",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090324,1732345499954,"fUSD",156.69,0.00041096,2,"2024-11-23T07:04:59.954",0.00052925,70.47,0.9440137619890462,2453113777.309983]
[343090325,1732345509553,"fUSD",11.72397348,0.0005,2,"2024-11-23T07:05:09.553",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090326,1732345546139,"fUSD",-188.27602652,0.0005,2,"2024-11-23T07:05:46.139",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090327,1732345546161,"fUSD",-156.69,0.00050685,2,"2024-11-23T07:05:46.161",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090328,1732345546182,"fUSD",-949.47179578,0.0005078,7,"2024-11-23T07:05:46.182",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090329,1732345569117,"fUSD",151.0,0.0003,120,"2024-11-23T07:06:09.117",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090330,1732345609135,"fUSD",596.8,0.00044,2,"2024-11-23T07:06:49.135",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090334,1732345641094,"fUSD",-728.79067567,0.00049801,2,"2024-11-23T07:07:21.094",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090335,1732345641350,"fUSD",250.0,0.00031,2,"2024-11-23T07:07:21.350",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090336,1732345642793,"fUSD",300.0,0.00033,2,"2024-11-23T07:07:22.793",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090337,1732345644045,"fUSD",350.0,0.00035,2,"2024-11-23T07:07:24.045",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090338,1732345645701,"fUSD",400.0,0.00037,2,"2024-11-23T07:07:25.701",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090339,1732345651095,"fUSD",-3875.30471175,0.00049801,2,"2024-11-23T07:07:31.095",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090354,1732345728302,"fUSD",158.0,0.00043,68,"2024-11-23T07:08:48.302",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090364,1732345757103,"fUSD",-279.918,0.00048755,2,"2024-11-23T07:09:17.103",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090365,1732345757123,"fUSD",-151.96,0.00049,9,"2024-11-23T07:09:17.123",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090366,1732345757144,"fUSD",-200.0,0.0004979,60,"2024-11-23T07:09:17.144",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090367,1732345757171,"fUSD",-28353.20078,0.00049791,2,"2024-11-23T07:09:17.171",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090368,1732345758199,"fUSD",-11081.72231038,0.00049791,2,"2024-11-23T07:09:18.199",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090369,1732345758221,"fUSD",-336.05860436,0.00049792,2,"2024-11-23T07:09:18.221",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090370,1732345758245,"fUSD",-899.0,0.000498,4,"2024-11-23T07:09:18.245",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090371,1732345758270,"fUSD",-264740.24408526,0.00049801,2,"2024-11-23T07:09:18.270",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090406,1732345832714,"fUSD",-2820.76779523,0.00049725,15,"2024-11-23T07:10:32.714",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090407,1732345832728,"fUSD",-207.25,0.00049791,30,"2024-11-23T07:10:32.728",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090408,1732345832739,"fUSD",-207.25,0.00049791,30,"2024-11-23T07:10:32.739",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090409,1732345832749,"fUSD",-207.25,0.00049791,30,"2024-11-23T07:10:32.749",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090410,1732345832758,"fUSD",-207.25,0.00049791,30,"2024-11-23T07:10:32.758",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090412,1732345832767,"fUSD",-207.25,0.00049791,30,"2024-11-23T07:10:32.767",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090413,1732345832778,"fUSD",-207.25,0.00049791,30,"2024-11-23T07:10:32.778",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090414,1732345832787,"fUSD",-207.25,0.00049791,30,"2024-11-23T07:10:32.787",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090415,1732345832796,"fUSD",-207.25,0.00049791,30,"2024-11-23T07:10:32.796",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090416,1732345832808,"fUSD",-207.25,0.00049791,30,"2024-11-23T07:10:32.808",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090417,1732345832817,"fUSD",-1003.70977396,0.00049797,2,"2024-11-23T07:10:32.817",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090418,1732345832827,"fUSD",-200.0,0.000498,60,"2024-11-23T07:10:32.827",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090419,1732345832837,"fUSD",-111798.42609599,0.00049801,2,"2024-11-23T07:10:32.837",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090420,1732345832846,"fUSD",-167.76,0.00049825,2,"2024-11-23T07:10:32.846",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090422,1732345832855,"fUSD",-207.25,0.00049841,30,"2024-11-23T07:10:32.855",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090424,1732345832865,"fUSD",-207.25,0.00049841,30,"2024-11-23T07:10:32.865",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090426,1732345832874,"fUSD",-207.25,0.00049841,30,"2024-11-23T07:10:32.874",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090428,1732345832885,"fUSD",-207.25,0.00049841,30,"2024-11-23T07:10:32.885",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090430,1732345832895,"fUSD",-207.25,0.00049842,30,"2024-11-23T07:10:32.895",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090432,1732345832904,"fUSD",-207.25,0.00049842,30,"2024-11-23T07:10:32.904",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090434,1732345832913,"fUSD",-207.25,0.00049842,30,"2024-11-23T07:10:32.913",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090436,1732345832924,"fUSD",-207.25,0.00049842,30,"2024-11-23T07:10:32.924",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090437,1732345832933,"fUSD",-207.25,0.00049842,30,"2024-11-23T07:10:32.933",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090438,1732345832943,"fUSD",-34109.27716446,0.00049851,2,"2024-11-23T07:10:32.943",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090439,1732345832952,"fUSD",-923.46,0.00049851,120,"2024-11-23T07:10:32.952",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090440,1732345832962,"fUSD",-7648.5475891,0.00049852,2,"2024-11-23T07:10:32.962",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090441,1732345832974,"fUSD",-1957.298174,0.00049852,2,"2024-11-23T07:10:32.974",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090442,1732345832986,"fUSD",-1549.44776,0.00049852,2,"2024-11-23T07:10:32.986",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090443,1732345832997,"fUSD",-1737.5141828,0.00049852,2,"2024-11-23T07:10:32.997",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090444,1732345833010,"fUSD",-5211.36299513,0.00049852,2,"2024-11-23T07:10:33.010",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090445,1732345833022,"fUSD",-1524.98416,0.00049852,2,"2024-11-23T07:10:33.022",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090446,1732345833033,"fUSD",-1090.01322448,0.00049852,2,"2024-11-23T07:10:33.033",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090447,1732345833045,"fUSD",-547.47419598,0.00049852,2,"2024-11-23T07:10:33.045",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090448,1732345833056,"fUSD",-609.86344662,0.00049852,2,"2024-11-23T07:10:33.056",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090449,1732345833072,"fUSD",-15436.1252719,0.00049852,2,"2024-11-23T07:10:33.072",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090450,1732345833082,"fUSD",-165.49668889,0.00049874,28,"2024-11-23T07:10:33.082",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090451,1732345833093,"fUSD",-207.25,0.00049876,30,"2024-11-23T07:10:33.093",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090452,1732345833103,"fUSD",-207.25,0.00049876,30,"2024-11-23T07:10:33.103",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090453,1732345833113,"fUSD",-28492.1477747,0.00049886,2,"2024-11-23T07:10:33.113",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090454,1732345833123,"fUSD",-78970.91092314,0.00049892,2,"2024-11-23T07:10:33.123",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090455,1732345833136,"fUSD",-2053.66893286,0.00049927,2,"2024-11-23T07:10:33.136",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090456,1732345833146,"fUSD",-159.63,0.00049973,120,"2024-11-23T07:10:33.146",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090457,1732345833156,"fUSD",-612.91110833,0.00049974,2,"2024-11-23T07:10:33.156",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090458,1732345833166,"fUSD",-150.99,0.00049974,2,"2024-11-23T07:10:33.166",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090459,1732345833177,"fUSD",-9887.98,0.00049974,2,"2024-11-23T07:10:33.177",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090460,1732345833187,"fUSD",-4302.0,0.00049974,30,"2024-11-23T07:10:33.187",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090461,1732345833198,"fUSD",-170.81,0.00050009,2,"2024-11-23T07:10:33.198",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090462,1732345833208,"fUSD",-11863.08,0.00050037,2,"2024-11-23T07:10:33.208",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090463,1732345833217,"fUSD",-1234.01,0.0005014,2,"2024-11-23T07:10:33.217",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090464,1732345833227,"fUSD",-45799.0,0.00050366,30,"2024-11-23T07:10:33.227",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090465,1732345833237,"fUSD",-2820.76779517,0.00050523,15,"2024-11-23T07:10:33.237",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090466,1732345833247,"fUSD",-1000.0,0.00050664,120,"2024-11-23T07:10:33.247",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090467,1732345833257,"fUSD",-211.36,0.00050664,30,"2024-11-23T07:10:33.257",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090468,1732345833266,"fUSD",-1000.0,0.00050752,2,"2024-11-23T07:10:33.266",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090469,1732345833275,"fUSD",-363.68,0.00050752,30,"2024-11-23T07:10:33.275",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090470,1732345833285,"fUSD",-7545.75820422,0.0005078,7,"2024-11-23T07:10:33.285",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090471,1732345833294,"fUSD",-338.47,0.00050929,7,"2024-11-23T07:10:33.294",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090472,1732345833304,"fUSD",-10674.31,0.00050929,7,"2024-11-23T07:10:33.304",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090473,1732345833313,"fUSD",-7402.91,0.00050929,7,"2024-11-23T07:10:33.313",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090474,1732345833322,"fUSD",-250000.0,0.00051,2,"2024-11-23T07:10:33.322",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090475,1732345833332,"fUSD",-165.49668888,0.00051045,28,"2024-11-23T07:10:33.332",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090476,1732345833341,"fUSD",-150.59,0.0005108,2,"2024-11-23T07:10:33.341",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090477,1732345833351,"fUSD",-299.99,0.0005108,120,"2024-11-23T07:10:33.351",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090478,1732345833360,"fUSD",-969.59,0.00051185,2,"2024-11-23T07:10:33.360",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090479,1732345833369,"fUSD",-250.0,0.00051229,120,"2024-11-23T07:10:33.369",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090480,1732345833381,"fUSD",-500.0,0.00051229,2,"2024-11-23T07:10:33.381",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090481,1732345833390,"fUSD",-415.63537797,0.00051229,2,"2024-11-23T07:10:33.390",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090482,1732345833400,"fUSD",-500.0,0.00051299,2,"2024-11-23T07:10:33.400",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090483,1732345833410,"fUSD",-2820.76779517,0.0005132,15,"2024-11-23T07:10:33.410",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090484,1732345833419,"fUSD",-236.48,0.00051334,120,"2024-11-23T07:10:33.419",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090485,1732345833428,"fUSD",-23900.0,0.00051388,2,"2024-11-23T07:10:33.428",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090486,1732345833438,"fUSD",-3446.59,0.00051388,2,"2024-11-23T07:10:33.438",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090487,1732345833447,"fUSD",-789.07,0.00051434,2,"2024-11-23T07:10:33.447",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090488,1732345833457,"fUSD",-250.0,0.00051446,120,"2024-11-23T07:10:33.457",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090489,1732345833467,"fUSD",-6483.25,0.00051554,7,"2024-11-23T07:10:33.467",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090490,1732345833480,"fUSD",-165.34,0.00051644,2,"2024-11-23T07:10:33.480",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090491,1732345833490,"fUSD",-250.0,0.00051682,120,"2024-11-23T07:10:33.490",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090492,1732345833499,"fUSD",-165.75,0.00051751,120,"2024-11-23T07:10:33.499",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090493,1732345833510,"fUSD",-158.8,0.00051799,2,"2024-11-23T07:10:33.510",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090494,1732345833520,"fUSD",-812.1,0.00051854,2,"2024-11-23T07:10:33.520",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090495,1732345833529,"fUSD",-100241.6574,0.00051976,2,"2024-11-23T07:10:33.529",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090496,1732345833539,"fUSD",-1009.8197,0.00051976,2,"2024-11-23T07:10:33.539",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090497,1732345833549,"fUSD",-31598.5189,0.00051976,2,"2024-11-23T07:10:33.549",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090498,1732345833559,"fUSD",-380.47470734,0.00051999,10,"2024-11-23T07:10:33.559",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090499,1732345833569,"fUSD",-1428.018,0.00051999,94,"2024-11-23T07:10:33.569",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090500,1732345833578,"fUSD",-161.061,0.00051999,94,"2024-11-23T07:10:33.578",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090501,1732345833588,"fUSD",-1000.0,0.00052075,30,"2024-11-23T07:10:33.588",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090502,1732345833598,"fUSD",-2820.76779517,0.00052118,15,"2024-11-23T07:10:33.598",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090503,1732345833607,"fUSD",-438.04942443,0.00052136,15,"2024-11-23T07:10:33.607",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090504,1732345833617,"fUSD",-418.31989968,0.00052174,120,"2024-11-23T07:10:33.617",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090505,1732345833629,"fUSD",-165.49668888,0.00052217,28,"2024-11-23T07:10:33.629",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090506,1732345833638,"fUSD",-1939.83745081,0.00052319,51,"2024-11-23T07:10:33.638",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090507,1732345833648,"fUSD",-250.5163,0.00052324,30,"2024-11-23T07:10:33.648",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090508,1732345833657,"fUSD",-291.6554,0.00052324,2,"2024-11-23T07:10:33.657",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090509,1732345833667,"fUSD",-1649.03697,0.0005241,61,"2024-11-23T07:10:33.667",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090510,1732345833677,"fUSD",-30000.0,0.00052418,2,"2024-11-23T07:10:33.677",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090511,1732345833687,"fUSD",-10000.0,0.00052419,120,"2024-11-23T07:10:33.687",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090512,1732345833697,"fUSD",-10000.0,0.00052419,120,"2024-11-23T07:10:33.697",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090513,1732345833707,"fUSD",-3000.0,0.00052419,30,"2024-11-23T07:10:33.707",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090514,1732345833717,"fUSD",-418.31989968,0.00052482,120,"2024-11-23T07:10:33.717",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090515,1732345833726,"fUSD",-876.2016,0.00052502,2,"2024-11-23T07:10:33.726",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090516,1732345833736,"fUSD",-3726.2539,0.00052502,2,"2024-11-23T07:10:33.736",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090517,1732345833747,"fUSD",-3296.223,0.00052502,2,"2024-11-23T07:10:33.747",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090518,1732345833756,"fUSD",-1000.0,0.00052601,30,"2024-11-23T07:10:33.756",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090519,1732345833766,"fUSD",-1000.0,0.00052601,30,"2024-11-23T07:10:33.766",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090520,1732345833775,"fUSD",-279.8225,0.00052601,30,"2024-11-23T07:10:33.775",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090521,1732345833785,"fUSD",-503.63172226,0.00052602,120,"2024-11-23T07:10:33.785",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090522,1732345833794,"fUSD",-503.67960735,0.00052602,120,"2024-11-23T07:10:33.794",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090523,1732345833803,"fUSD",-200.0,0.00052602,15,"2024-11-23T07:10:33.803",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090524,1732345833813,"fUSD",-645.93406568,0.00052602,120,"2024-11-23T07:10:33.813",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090525,1732345833823,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:33.823",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090526,1732345833833,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:33.833",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090527,1732345833843,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:33.843",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090528,1732345833853,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:33.853",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090529,1732345833863,"fUSD",-181.33223327,0.00052602,120,"2024-11-23T07:10:33.863",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090530,1732345833873,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:33.873",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090531,1732345833886,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:33.886",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090532,1732345833896,"fUSD",-514.05,0.00052602,120,"2024-11-23T07:10:33.896",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090533,1732345833905,"fUSD",-514.05,0.00052602,120,"2024-11-23T07:10:33.905",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090534,1732345833916,"fUSD",-514.05,0.00052602,120,"2024-11-23T07:10:33.916",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090535,1732345833925,"fUSD",-514.05,0.00052602,120,"2024-11-23T07:10:33.925",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090536,1732345833935,"fUSD",-514.05,0.00052602,120,"2024-11-23T07:10:33.935",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090537,1732345833945,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:33.945",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090538,1732345833954,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:33.954",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090539,1732345833964,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:33.964",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090540,1732345833974,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:33.974",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090541,1732345833983,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:33.983",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090542,1732345833993,"fUSD",-249.57259193,0.00052602,120,"2024-11-23T07:10:33.993",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090543,1732345834003,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.003",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090544,1732345834012,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.012",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090545,1732345834022,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.022",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090546,1732345834033,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.033",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090547,1732345834043,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.043",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090548,1732345834053,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.053",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090549,1732345834063,"fUSD",-187.34069941,0.00052602,120,"2024-11-23T07:10:34.063",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090550,1732345834073,"fUSD",-500.56142866,0.00052602,120,"2024-11-23T07:10:34.073",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090551,1732345834083,"fUSD",-504.10388503,0.00052602,120,"2024-11-23T07:10:34.083",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090552,1732345834093,"fUSD",-518.77359287,0.00052602,120,"2024-11-23T07:10:34.093",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090553,1732345834103,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.103",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090554,1732345834113,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.113",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090555,1732345834122,"fUSD",-957.15,0.00052602,120,"2024-11-23T07:10:34.122",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090556,1732345834133,"fUSD",-957.15,0.00052602,120,"2024-11-23T07:10:34.133",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090557,1732345834143,"fUSD",-563.05,0.00052602,120,"2024-11-23T07:10:34.143",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090558,1732345834152,"fUSD",-563.05,0.00052602,120,"2024-11-23T07:10:34.152",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090559,1732345834162,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.162",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090560,1732345834171,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.171",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090561,1732345834181,"fUSD",-501.44421857,0.00052602,120,"2024-11-23T07:10:34.181",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090562,1732345834191,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.191",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090563,1732345834200,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.200",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090564,1732345834209,"fUSD",-520.19768374,0.00052602,120,"2024-11-23T07:10:34.209",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090565,1732345834219,"fUSD",-536.24,0.00052602,120,"2024-11-23T07:10:34.219",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090566,1732345834228,"fUSD",-536.24,0.00052602,120,"2024-11-23T07:10:34.228",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090567,1732345834238,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.238",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090568,1732345834247,"fUSD",-566.21146803,0.00052602,120,"2024-11-23T07:10:34.247",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090569,1732345834257,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.257",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090570,1732345834267,"fUSD",-563.8082347,0.00052602,120,"2024-11-23T07:10:34.267",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090571,1732345834276,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.276",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090572,1732345834286,"fUSD",-535.67383688,0.00052602,120,"2024-11-23T07:10:34.286",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090573,1732345834295,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.295",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090574,1732345834305,"fUSD",-535.3673393,0.00052602,120,"2024-11-23T07:10:34.305",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090575,1732345834314,"fUSD",-311.85636117,0.00052602,120,"2024-11-23T07:10:34.314",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090576,1732345834323,"fUSD",-309.11903486,0.00052602,120,"2024-11-23T07:10:34.323",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090577,1732345834333,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.333",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090578,1732345834343,"fUSD",-505.23786285,0.00052602,120,"2024-11-23T07:10:34.343",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090579,1732345834352,"fUSD",-557.07881044,0.00052602,120,"2024-11-23T07:10:34.352",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090580,1732345834361,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.361",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090581,1732345834370,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.370",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090582,1732345834381,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.381",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090583,1732345834392,"fUSD",-509.54043777,0.00052602,120,"2024-11-23T07:10:34.392",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090584,1732345834402,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.402",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090585,1732345834412,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.412",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090586,1732345834421,"fUSD",-507.71128486,0.00052602,120,"2024-11-23T07:10:34.421",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090587,1732345834431,"fUSD",-502.33531809,0.00052602,120,"2024-11-23T07:10:34.431",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090588,1732345834440,"fUSD",-574.00048378,0.00052602,120,"2024-11-23T07:10:34.440",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090589,1732345834450,"fUSD",-508.76762593,0.00052602,120,"2024-11-23T07:10:34.450",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090590,1732345834461,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.461",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090591,1732345834471,"fUSD",-517.21734189,0.00052602,120,"2024-11-23T07:10:34.471",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090592,1732345834482,"fUSD",-502.32358326,0.00052602,120,"2024-11-23T07:10:34.482",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090593,1732345834491,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.491",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090594,1732345834501,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.501",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090595,1732345834511,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.511",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090596,1732345834521,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.521",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090597,1732345834531,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.531",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090598,1732345834540,"fUSD",-512.07262729,0.00052602,120,"2024-11-23T07:10:34.540",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090599,1732345834550,"fUSD",-534.91,0.00052602,120,"2024-11-23T07:10:34.550",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090600,1732345834562,"fUSD",-529.78359528,0.00052602,120,"2024-11-23T07:10:34.562",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090601,1732345834572,"fUSD",-521.754751,0.00052602,120,"2024-11-23T07:10:34.572",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090602,1732345834582,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.582",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090603,1732345834591,"fUSD",-512.67538821,0.00052602,120,"2024-11-23T07:10:34.591",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090604,1732345834601,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.601",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090605,1732345834611,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.611",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090606,1732345834621,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.621",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090607,1732345834635,"fUSD",-512.53131054,0.00052602,120,"2024-11-23T07:10:34.635",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090608,1732345834645,"fUSD",-561.37841097,0.00052602,120,"2024-11-23T07:10:34.645",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090609,1732345834655,"fUSD",-518.29502327,0.00052602,120,"2024-11-23T07:10:34.655",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090610,1732345834664,"fUSD",-599.46640398,0.00052602,120,"2024-11-23T07:10:34.664",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090611,1732345834674,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.674",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090612,1732345834683,"fUSD",-519.87539532,0.00052602,120,"2024-11-23T07:10:34.683",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090613,1732345834693,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.693",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090614,1732345834702,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.702",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090615,1732345834712,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.712",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090616,1732345834721,"fUSD",-599.14453062,0.00052602,120,"2024-11-23T07:10:34.721",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090617,1732345834731,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.731",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090618,1732345834741,"fUSD",-254.80466595,0.00052602,120,"2024-11-23T07:10:34.741",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090619,1732345834751,"fUSD",-507.50948982,0.00052602,120,"2024-11-23T07:10:34.751",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090620,1732345834760,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.760",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090621,1732345834769,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.769",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090622,1732345834779,"fUSD",-512.86233753,0.00052602,120,"2024-11-23T07:10:34.779",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090623,1732345834789,"fUSD",-503.22637909,0.00052602,120,"2024-11-23T07:10:34.789",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090624,1732345834799,"fUSD",-419.28282004,0.00052602,120,"2024-11-23T07:10:34.799",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090625,1732345834808,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.808",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090626,1732345834817,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.817",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090627,1732345834827,"fUSD",-508.2283402,0.00052602,120,"2024-11-23T07:10:34.827",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090628,1732345834836,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.836",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090629,1732345834846,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.846",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090630,1732345834857,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.857",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090631,1732345834867,"fUSD",-509.36428889,0.00052602,120,"2024-11-23T07:10:34.867",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090632,1732345834878,"fUSD",-507.60201429,0.00052602,120,"2024-11-23T07:10:34.878",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090633,1732345834888,"fUSD",-523.71915657,0.00052602,120,"2024-11-23T07:10:34.888",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090634,1732345834898,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.898",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090635,1732345834907,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.907",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090636,1732345834916,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.916",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090637,1732345834926,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.926",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090638,1732345834937,"fUSD",-520.16805056,0.00052602,120,"2024-11-23T07:10:34.937",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090639,1732345834946,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.946",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090640,1732345834955,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.955",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090641,1732345834965,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:34.965",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090642,1732345834974,"fUSD",-532.94425483,0.00052602,120,"2024-11-23T07:10:34.974",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090643,1732345834985,"fUSD",-612.5,0.00052602,120,"2024-11-23T07:10:34.985",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090644,1732345834994,"fUSD",-612.5,0.00052602,120,"2024-11-23T07:10:34.994",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090645,1732345835003,"fUSD",-519.85887534,0.00052602,120,"2024-11-23T07:10:35.003",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090646,1732345835014,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:35.014",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090647,1732345835023,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:35.023",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090648,1732345835034,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:35.034",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090649,1732345835043,"fUSD",-646.18330603,0.00052602,120,"2024-11-23T07:10:35.043",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090650,1732345835053,"fUSD",-549.13256496,0.00052602,120,"2024-11-23T07:10:35.053",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090651,1732345835062,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:35.062",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090652,1732345835071,"fUSD",-528.75349713,0.00052602,120,"2024-11-23T07:10:35.071",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090653,1732345835081,"fUSD",-505.28319121,0.00052602,120,"2024-11-23T07:10:35.081",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090654,1732345835091,"fUSD",-528.69960404,0.00052602,120,"2024-11-23T07:10:35.091",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090655,1732345835100,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:35.100",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090656,1732345835110,"fUSD",-531.40143296,0.00052602,120,"2024-11-23T07:10:35.110",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090657,1732345835120,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:35.120",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090658,1732345835134,"fUSD",-508.79492509,0.00052602,120,"2024-11-23T07:10:35.134",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090659,1732345835144,"fUSD",-565.28619346,0.00052602,120,"2024-11-23T07:10:35.144",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090660,1732345835154,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:35.154",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090661,1732345835164,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:35.164",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090662,1732345835174,"fUSD",-593.42,0.00052602,120,"2024-11-23T07:10:35.174",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090663,1732345835184,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:35.184",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090664,1732345835193,"fUSD",-593.42,0.00052602,120,"2024-11-23T07:10:35.193",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090665,1732345835203,"fUSD",-593.42,0.00052602,120,"2024-11-23T07:10:35.203",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090666,1732345835212,"fUSD",-593.42,0.00052602,120,"2024-11-23T07:10:35.212",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090667,1732345835221,"fUSD",-593.42,0.00052602,120,"2024-11-23T07:10:35.221",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090668,1732345835231,"fUSD",-499.99585762,0.00052602,120,"2024-11-23T07:10:35.231",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090669,1732345835240,"fUSD",-584.72,0.00052602,120,"2024-11-23T07:10:35.240",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090670,1732345835250,"fUSD",-584.72,0.00052602,120,"2024-11-23T07:10:35.250",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090671,1732345835259,"fUSD",-528.83504555,0.00052602,120,"2024-11-23T07:10:35.259",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090672,1732345835269,"fUSD",-521.9470697,0.00052602,120,"2024-11-23T07:10:35.269",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090673,1732345835278,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:35.278",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090674,1732345835287,"fUSD",-1280.96,0.00052602,120,"2024-11-23T07:10:35.287",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090675,1732345835298,"fUSD",-1280.96,0.00052602,120,"2024-11-23T07:10:35.298",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090676,1732345835308,"fUSD",-1280.96,0.00052602,120,"2024-11-23T07:10:35.308",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090677,1732345835465,"fUSD",-1280.96,0.00052602,120,"2024-11-23T07:10:35.465",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090678,1732345835476,"fUSD",-1280.96,0.00052602,120,"2024-11-23T07:10:35.476",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090679,1732345835490,"fUSD",-502.02407616,0.00052602,120,"2024-11-23T07:10:35.490",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090680,1732345835500,"fUSD",-502.93674279,0.00052602,120,"2024-11-23T07:10:35.500",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090681,1732345835510,"fUSD",-510.52420424,0.00052602,120,"2024-11-23T07:10:35.510",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090682,1732345835520,"fUSD",-513.10097534,0.00052602,120,"2024-11-23T07:10:35.520",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090683,1732345835530,"fUSD",-503.99346417,0.00052602,120,"2024-11-23T07:10:35.530",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090684,1732345835539,"fUSD",-1262.27,0.00052602,120,"2024-11-23T07:10:35.539",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090685,1732345835549,"fUSD",-1262.27,0.00052602,120,"2024-11-23T07:10:35.549",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090686,1732345835558,"fUSD",-1262.27,0.00052602,120,"2024-11-23T07:10:35.558",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090687,1732345835568,"fUSD",-1262.27,0.00052602,120,"2024-11-23T07:10:35.568",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090688,1732345835578,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:35.578",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090689,1732345835587,"fUSD",-519.12369883,0.00052602,120,"2024-11-23T07:10:35.587",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090690,1732345835596,"fUSD",-1262.27,0.00052602,120,"2024-11-23T07:10:35.596",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090691,1732345835605,"fUSD",-151.74147482,0.00052602,120,"2024-11-23T07:10:35.605",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090692,1732345835614,"fUSD",-503.9070371,0.00052602,120,"2024-11-23T07:10:35.614",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090693,1732345835623,"fUSD",-394.70151538,0.00052602,120,"2024-11-23T07:10:35.623",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090694,1732345835636,"fUSD",-553.62,0.00052602,120,"2024-11-23T07:10:35.636",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090695,1732345835645,"fUSD",-553.62,0.00052602,120,"2024-11-23T07:10:35.645",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090696,1732345835656,"fUSD",-529.7871819,0.00052602,120,"2024-11-23T07:10:35.656",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090697,1732345835666,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:35.666",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090698,1732345835675,"fUSD",-1733.93,0.00052602,120,"2024-11-23T07:10:35.675",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090699,1732345835685,"fUSD",-1733.93,0.00052602,120,"2024-11-23T07:10:35.685",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090700,1732345835695,"fUSD",-530.77369991,0.00052602,120,"2024-11-23T07:10:35.695",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090701,1732345835705,"fUSD",-1733.93,0.00052602,120,"2024-11-23T07:10:35.705",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090702,1732345835714,"fUSD",-1733.93,0.00052602,120,"2024-11-23T07:10:35.714",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090703,1732345835724,"fUSD",-1733.93,0.00052602,120,"2024-11-23T07:10:35.724",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090704,1732345835733,"fUSD",-507.24849891,0.00052602,120,"2024-11-23T07:10:35.733",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090705,1732345835742,"fUSD",-504.72292065,0.00052602,120,"2024-11-23T07:10:35.742",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090706,1732345835751,"fUSD",-513.66603045,0.00052602,120,"2024-11-23T07:10:35.751",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090707,1732345835760,"fUSD",-1725.2,0.00052602,120,"2024-11-23T07:10:35.760",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090708,1732345835769,"fUSD",-1725.2,0.00052602,120,"2024-11-23T07:10:35.769",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090709,1732345835779,"fUSD",-504.46368649,0.00052602,120,"2024-11-23T07:10:35.779",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090710,1732345835788,"fUSD",-504.5694792,0.00052602,120,"2024-11-23T07:10:35.788",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090711,1732345835798,"fUSD",-358.93134564,0.00052602,120,"2024-11-23T07:10:35.798",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090712,1732345835808,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:35.808",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090713,1732345835817,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:35.817",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090714,1732345835827,"fUSD",-505.35045088,0.00052602,120,"2024-11-23T07:10:35.827",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090715,1732345835837,"fUSD",-361.67556233,0.00052602,120,"2024-11-23T07:10:35.837",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090716,1732345835846,"fUSD",-515.33597561,0.00052602,120,"2024-11-23T07:10:35.846",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090717,1732345835856,"fUSD",-524.21314232,0.00052602,120,"2024-11-23T07:10:35.856",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090718,1732345835866,"fUSD",-508.19533836,0.00052602,120,"2024-11-23T07:10:35.866",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090719,1732345835878,"fUSD",-539.34781087,0.00052602,120,"2024-11-23T07:10:35.878",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090720,1732345835888,"fUSD",-636.35,0.00052602,120,"2024-11-23T07:10:35.888",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090721,1732345835898,"fUSD",-636.35,0.00052602,120,"2024-11-23T07:10:35.898",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090722,1732345835908,"fUSD",-636.35,0.00052602,120,"2024-11-23T07:10:35.908",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090723,1732345835918,"fUSD",-636.35,0.00052602,120,"2024-11-23T07:10:35.918",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090724,1732345835928,"fUSD",-636.35,0.00052602,120,"2024-11-23T07:10:35.928",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090725,1732345835938,"fUSD",-520.2227079,0.00052602,120,"2024-11-23T07:10:35.938",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090726,1732345835947,"fUSD",-505.67596933,0.00052602,120,"2024-11-23T07:10:35.947",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090727,1732345835957,"fUSD",-503.14113894,0.00052602,120,"2024-11-23T07:10:35.957",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090728,1732345835967,"fUSD",-515.84059776,0.00052602,120,"2024-11-23T07:10:35.967",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090729,1732345835976,"fUSD",-528.19207383,0.00052602,120,"2024-11-23T07:10:35.976",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090730,1732345835986,"fUSD",-517.55761987,0.00052602,120,"2024-11-23T07:10:35.986",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090731,1732345835995,"fUSD",-526.28186065,0.00052602,120,"2024-11-23T07:10:35.995",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090732,1732345836006,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.006",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090733,1732345836016,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.016",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090734,1732345836026,"fUSD",-2207.8,0.00052602,120,"2024-11-23T07:10:36.026",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090735,1732345836036,"fUSD",-2207.8,0.00052602,120,"2024-11-23T07:10:36.036",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090736,1732345836046,"fUSD",-2207.8,0.00052602,120,"2024-11-23T07:10:36.046",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090737,1732345836055,"fUSD",-2207.8,0.00052602,120,"2024-11-23T07:10:36.055",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090738,1732345836064,"fUSD",-524.20010049,0.00052602,120,"2024-11-23T07:10:36.064",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090739,1732345836074,"fUSD",-2207.8,0.00052602,120,"2024-11-23T07:10:36.074",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090740,1732345836083,"fUSD",-920.73,0.00052602,120,"2024-11-23T07:10:36.083",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090741,1732345836092,"fUSD",-920.73,0.00052602,120,"2024-11-23T07:10:36.092",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090742,1732345836102,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.102",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090743,1732345836112,"fUSD",-510.12468982,0.00052602,120,"2024-11-23T07:10:36.112",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090744,1732345836121,"fUSD",-512.12298943,0.00052602,120,"2024-11-23T07:10:36.121",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090745,1732345836132,"fUSD",-370.19146667,0.00052602,120,"2024-11-23T07:10:36.132",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090746,1732345836142,"fUSD",-509.22684362,0.00052602,120,"2024-11-23T07:10:36.142",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090747,1732345836151,"fUSD",-511.53124048,0.00052602,120,"2024-11-23T07:10:36.151",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090748,1732345836160,"fUSD",-520.9897248,0.00052602,120,"2024-11-23T07:10:36.160",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090749,1732345836170,"fUSD",-1877.82,0.00052602,120,"2024-11-23T07:10:36.170",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090750,1732345836179,"fUSD",-1877.82,0.00052602,120,"2024-11-23T07:10:36.179",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090751,1732345836189,"fUSD",-1877.82,0.00052602,120,"2024-11-23T07:10:36.189",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090752,1732345836199,"fUSD",-1877.82,0.00052602,120,"2024-11-23T07:10:36.199",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090753,1732345836209,"fUSD",-505.26263605,0.00052602,120,"2024-11-23T07:10:36.209",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090754,1732345836218,"fUSD",-1877.82,0.00052602,120,"2024-11-23T07:10:36.218",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090755,1732345836227,"fUSD",-524.7102324,0.00052602,120,"2024-11-23T07:10:36.227",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090756,1732345836237,"fUSD",-522.05625813,0.00052602,120,"2024-11-23T07:10:36.237",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090757,1732345836246,"fUSD",-519.91722449,0.00052602,120,"2024-11-23T07:10:36.246",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090758,1732345836255,"fUSD",-503.34980922,0.00052602,120,"2024-11-23T07:10:36.255",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090759,1732345836265,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.265",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090760,1732345836274,"fUSD",-561.81366365,0.00052602,120,"2024-11-23T07:10:36.274",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090761,1732345836283,"fUSD",-496.32841745,0.00052602,120,"2024-11-23T07:10:36.283",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090762,1732345836292,"fUSD",-555.77110626,0.00052602,120,"2024-11-23T07:10:36.292",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090763,1732345836302,"fUSD",-514.18083077,0.00052602,120,"2024-11-23T07:10:36.302",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090764,1732345836311,"fUSD",-525.97671548,0.00052602,120,"2024-11-23T07:10:36.311",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090765,1732345836321,"fUSD",-508.20764602,0.00052602,120,"2024-11-23T07:10:36.321",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090766,1732345836330,"fUSD",-542.13000404,0.00052602,120,"2024-11-23T07:10:36.330",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090767,1732345836339,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.339",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090768,1732345836348,"fUSD",-408.64023023,0.00052602,120,"2024-11-23T07:10:36.348",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090769,1732345836358,"fUSD",-527.96822125,0.00052602,120,"2024-11-23T07:10:36.358",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090770,1732345836367,"fUSD",-523.46930171,0.00052602,120,"2024-11-23T07:10:36.367",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090771,1732345836377,"fUSD",-347.98742,0.00052602,120,"2024-11-23T07:10:36.377",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090772,1732345836392,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.392",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090773,1732345836402,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.402",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090774,1732345836411,"fUSD",-184.98767407,0.00052602,120,"2024-11-23T07:10:36.411",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090775,1732345836420,"fUSD",-512.94257972,0.00052602,120,"2024-11-23T07:10:36.420",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090776,1732345836430,"fUSD",-534.91547835,0.00052602,120,"2024-11-23T07:10:36.430",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090777,1732345836439,"fUSD",-581.28652471,0.00052602,120,"2024-11-23T07:10:36.439",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090778,1732345836448,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.448",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090779,1732345836457,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.457",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090780,1732345836468,"fUSD",-470.73127435,0.00052602,120,"2024-11-23T07:10:36.468",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090781,1732345836480,"fUSD",-720.64,0.00052602,120,"2024-11-23T07:10:36.480",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090782,1732345836492,"fUSD",-720.64,0.00052602,120,"2024-11-23T07:10:36.492",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090783,1732345836501,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.501",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090784,1732345836511,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.511",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090785,1732345836524,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.524",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090786,1732345836534,"fUSD",-933.59,0.00052602,120,"2024-11-23T07:10:36.534",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090787,1732345836543,"fUSD",-933.59,0.00052602,120,"2024-11-23T07:10:36.543",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090788,1732345836552,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.552",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090789,1732345836561,"fUSD",-641.26179343,0.00052602,120,"2024-11-23T07:10:36.561",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090790,1732345836570,"fUSD",-525.22414477,0.00052602,120,"2024-11-23T07:10:36.570",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090791,1732345836580,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.580",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090792,1732345836589,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.589",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090793,1732345836598,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.598",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090794,1732345836607,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.607",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090795,1732345836616,"fUSD",-1563.68,0.00052602,120,"2024-11-23T07:10:36.616",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090796,1732345836625,"fUSD",-1563.68,0.00052602,120,"2024-11-23T07:10:36.625",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090797,1732345836637,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.637",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090798,1732345836647,"fUSD",-1563.68,0.00052602,120,"2024-11-23T07:10:36.647",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090799,1732345836657,"fUSD",-1563.68,0.00052602,120,"2024-11-23T07:10:36.657",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090800,1732345836667,"fUSD",-1563.68,0.00052602,120,"2024-11-23T07:10:36.667",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090801,1732345836677,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.677",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090802,1732345836686,"fUSD",-515.77,0.00052602,120,"2024-11-23T07:10:36.686",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090803,1732345836695,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.695",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090804,1732345836704,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.704",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090805,1732345836715,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.715",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090806,1732345836724,"fUSD",-634.72,0.00052602,120,"2024-11-23T07:10:36.724",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090807,1732345836733,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.733",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090808,1732345836743,"fUSD",-634.72,0.00052602,120,"2024-11-23T07:10:36.743",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090809,1732345836752,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.752",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090810,1732345836761,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.761",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090811,1732345836771,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.771",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090812,1732345836780,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.780",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090813,1732345836789,"fUSD",-1744.6,0.00052602,120,"2024-11-23T07:10:36.789",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090814,1732345836799,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.799",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090815,1732345836809,"fUSD",-1744.6,0.00052602,120,"2024-11-23T07:10:36.809",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090816,1732345836818,"fUSD",-1744.6,0.00052602,120,"2024-11-23T07:10:36.818",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090817,1732345836828,"fUSD",-1744.6,0.00052602,120,"2024-11-23T07:10:36.828",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090818,1732345836838,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.838",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090819,1732345836847,"fUSD",-1744.6,0.00052602,120,"2024-11-23T07:10:36.847",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090820,1732345836857,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.857",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090821,1732345836868,"fUSD",-1253.8,0.00052602,120,"2024-11-23T07:10:36.868",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090822,1732345836877,"fUSD",-1253.8,0.00052602,120,"2024-11-23T07:10:36.877",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090823,1732345836888,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.888",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090824,1732345836898,"fUSD",-1253.8,0.00052602,120,"2024-11-23T07:10:36.898",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090825,1732345836907,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.907",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090826,1732345836917,"fUSD",-1253.8,0.00052602,120,"2024-11-23T07:10:36.917",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090827,1732345836927,"fUSD",-1253.8,0.00052602,120,"2024-11-23T07:10:36.927",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090828,1732345836936,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.936",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090829,1732345836946,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.946",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090830,1732345836955,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.955",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090831,1732345836965,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.965",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090832,1732345836973,"fUSD",-525.82344663,0.00052602,120,"2024-11-23T07:10:36.973",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090833,1732345836983,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.983",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090834,1732345836993,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:36.993",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090835,1732345837003,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.003",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090836,1732345837012,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.012",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090837,1732345837021,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.021",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090838,1732345837031,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.031",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090839,1732345837040,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.040",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090840,1732345837049,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.049",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090841,1732345837059,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.059",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090842,1732345837068,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.068",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090843,1732345837078,"fUSD",-533.18681993,0.00052602,120,"2024-11-23T07:10:37.078",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090844,1732345837087,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.087",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090845,1732345837096,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.096",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090846,1732345837105,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.105",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090847,1732345837114,"fUSD",-383.47738048,0.00052602,120,"2024-11-23T07:10:37.114",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090848,1732345837123,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.123",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090849,1732345837134,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.134",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090850,1732345837145,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.145",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090851,1732345837154,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.154",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090852,1732345837163,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.163",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090853,1732345837173,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.173",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090854,1732345837182,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.182",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090855,1732345837192,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.192",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090856,1732345837202,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.202",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090857,1732345837212,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.212",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090858,1732345837222,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.222",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090859,1732345837232,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.232",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090860,1732345837242,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.242",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090861,1732345837253,"fUSD",-501.50977411,0.00052602,120,"2024-11-23T07:10:37.253",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090862,1732345837263,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.263",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090863,1732345837274,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.274",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090864,1732345837284,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.284",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090865,1732345837294,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.294",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090866,1732345837304,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.304",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090867,1732345837315,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.315",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090868,1732345837326,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.326",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090869,1732345837336,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.336",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090870,1732345837347,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.347",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090871,1732345837356,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.356",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090872,1732345837366,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.366",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090873,1732345837375,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.375",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090874,1732345837388,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.388",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090875,1732345837397,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.397",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090876,1732345837406,"fUSD",-540.74850581,0.00052602,120,"2024-11-23T07:10:37.406",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090877,1732345837415,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.415",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090878,1732345837424,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.424",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090879,1732345837434,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.434",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090880,1732345837443,"fUSD",-511.72990047,0.00052602,120,"2024-11-23T07:10:37.443",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090881,1732345837452,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.452",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090882,1732345837462,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.462",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090883,1732345837473,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.473",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090884,1732345837484,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.484",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090885,1732345837495,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.495",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090886,1732345837504,"fUSD",-505.21320469,0.00052602,120,"2024-11-23T07:10:37.504",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090887,1732345837514,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.514",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090888,1732345837524,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.524",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090889,1732345837533,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.533",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090890,1732345837543,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.543",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090891,1732345837553,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.553",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090892,1732345837563,"fUSD",-506.91985916,0.00052602,120,"2024-11-23T07:10:37.563",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090893,1732345837573,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.573",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090894,1732345837582,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.582",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090895,1732345837591,"fUSD",-520.17048914,0.00052602,120,"2024-11-23T07:10:37.591",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090896,1732345837601,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.601",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090897,1732345837610,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.610",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090898,1732345837619,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.619",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090899,1732345837631,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.631",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090900,1732345837640,"fUSD",-529.82557187,0.00052602,120,"2024-11-23T07:10:37.640",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090901,1732345837650,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.650",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090902,1732345837659,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.659",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090903,1732345837669,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.669",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090904,1732345837678,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.678",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090905,1732345837687,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.687",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090906,1732345837696,"fUSD",-528.4975587,0.00052602,120,"2024-11-23T07:10:37.696",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090907,1732345837707,"fUSD",-500.0,0.00052602,21,"2024-11-23T07:10:37.707",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090908,1732345837716,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.716",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090909,1732345837725,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.725",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090910,1732345837735,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.735",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090911,1732345837745,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.745",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090912,1732345837757,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.757",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090913,1732345837766,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.766",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090914,1732345837775,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.775",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090915,1732345837784,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.784",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090916,1732345837794,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.794",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090917,1732345837803,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.803",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090918,1732345837813,"fUSD",-551.10451775,0.00052602,120,"2024-11-23T07:10:37.813",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090919,1732345837823,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.823",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090920,1732345837832,"fUSD",-1000.0,0.00052602,120,"2024-11-23T07:10:37.832",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090921,1732345837842,"fUSD",-533.7386604,0.00052602,120,"2024-11-23T07:10:37.842",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090922,1732345837852,"fUSD",-1000.0,0.00052602,120,"2024-11-23T07:10:37.852",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090923,1732345837964,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.964",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090924,1732345837974,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.974",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090925,1732345837984,"fUSD",-538.41662271,0.00052602,120,"2024-11-23T07:10:37.984",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090926,1732345837994,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:37.994",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090927,1732345838003,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.003",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090928,1732345838013,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.013",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090929,1732345838023,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.023",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090930,1732345838032,"fUSD",-506.07590047,0.00052602,120,"2024-11-23T07:10:38.032",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090931,1732345838041,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.041",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090932,1732345838051,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.051",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090933,1732345838060,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.060",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090934,1732345838070,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.070",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090935,1732345838080,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.080",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090936,1732345838090,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.090",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090937,1732345838099,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.099",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090938,1732345838109,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.109",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090939,1732345838118,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.118",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090940,1732345838128,"fUSD",-584.8,0.00052602,120,"2024-11-23T07:10:38.128",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090941,1732345838138,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.138",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090942,1732345838147,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.147",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090943,1732345838156,"fUSD",-584.8,0.00052602,120,"2024-11-23T07:10:38.156",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090944,1732345838166,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.166",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090945,1732345838175,"fUSD",-402.67484868,0.00052602,120,"2024-11-23T07:10:38.175",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090946,1732345838184,"fUSD",-584.8,0.00052602,120,"2024-11-23T07:10:38.184",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090947,1732345838194,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.194",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090948,1732345838203,"fUSD",-584.8,0.00052602,120,"2024-11-23T07:10:38.203",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090949,1732345838212,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.212",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090950,1732345838221,"fUSD",-584.8,0.00052602,120,"2024-11-23T07:10:38.221",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090951,1732345838231,"fUSD",-825.05467425,0.00052602,120,"2024-11-23T07:10:38.231",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090953,1732345838240,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.240",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090955,1732345838249,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.249",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090956,1732345838259,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.259",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090957,1732345838268,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.268",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090958,1732345838277,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.277",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090959,1732345838286,"fUSD",-500.0,0.00052602,7,"2024-11-23T07:10:38.286",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090960,1732345838295,"fUSD",-500.0,0.00052602,7,"2024-11-23T07:10:38.295",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090961,1732345838304,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.304",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090962,1732345838313,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.313",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090963,1732345838323,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.323",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090964,1732345838332,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.332",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090965,1732345838342,"fUSD",-610.75,0.00052602,120,"2024-11-23T07:10:38.342",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090966,1732345838352,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.352",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090967,1732345838361,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.361",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090968,1732345838370,"fUSD",-524.47043094,0.00052602,120,"2024-11-23T07:10:38.370",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090969,1732345838381,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.381",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090970,1732345838391,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.391",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090971,1732345838400,"fUSD",-559.21760442,0.00052602,120,"2024-11-23T07:10:38.400",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090972,1732345838410,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.410",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090973,1732345838419,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.419",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090974,1732345838429,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.429",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090975,1732345838438,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.438",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090976,1732345838447,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.447",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090977,1732345838457,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.457",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090978,1732345838466,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.466",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090979,1732345838476,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.476",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090980,1732345838489,"fUSD",-649.27052917,0.00052602,120,"2024-11-23T07:10:38.489",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090981,1732345838498,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.498",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090982,1732345838508,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.508",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090983,1732345838517,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.517",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090984,1732345838527,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.527",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090985,1732345838539,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.539",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090986,1732345838549,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.549",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090987,1732345838565,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.565",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090988,1732345838575,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.575",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090989,1732345838591,"fUSD",-384.22316239,0.00052602,120,"2024-11-23T07:10:38.591",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090990,1732345838600,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.600",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090991,1732345838610,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.610",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090992,1732345838619,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.619",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090993,1732345838631,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.631",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090994,1732345838641,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.641",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090995,1732345838650,"fUSD",-542.96289732,0.00052602,120,"2024-11-23T07:10:38.650",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090996,1732345838660,"fUSD",-228.9338828,0.00052602,120,"2024-11-23T07:10:38.660",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090997,1732345838670,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.670",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090998,1732345838678,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.678",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343090999,1732345838689,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.689",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091000,1732345838700,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.700",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091001,1732345838710,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.710",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091002,1732345838719,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.719",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091003,1732345838728,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.728",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091004,1732345838737,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.737",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091005,1732345838747,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.747",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091006,1732345838756,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.756",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091007,1732345838765,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.765",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091008,1732345838774,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.774",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091009,1732345838783,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.783",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091010,1732345838792,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.792",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091011,1732345838802,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.802",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091012,1732345838815,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.815",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091013,1732345838824,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.824",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091014,1732345838834,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.834",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091015,1732345838844,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.844",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091016,1732345838854,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.854",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091017,1732345838863,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.863",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091019,1732345838872,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.872",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091021,1732345838886,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.886",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091022,1732345838898,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.898",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091023,1732345838908,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.908",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091024,1732345838917,"fUSD",-538.19,0.00052602,120,"2024-11-23T07:10:38.917",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091025,1732345838927,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.927",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091026,1732345838937,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.937",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091027,1732345838947,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.947",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091028,1732345838956,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.956",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091029,1732345838966,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.966",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091030,1732345838975,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.975",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091031,1732345838985,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.985",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091032,1732345838995,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:38.995",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091033,1732345839004,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.004",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091034,1732345839014,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.014",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091035,1732345839024,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.024",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091036,1732345839034,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.034",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091037,1732345839043,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.043",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091038,1732345839053,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.053",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091039,1732345839062,"fUSD",-399.71,0.00052602,120,"2024-11-23T07:10:39.062",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091040,1732345839072,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.072",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091041,1732345839082,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.082",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091042,1732345839091,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.091",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091043,1732345839101,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.101",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091044,1732345839110,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.110",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091045,1732345839120,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.120",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091046,1732345839130,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.130",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091047,1732345839140,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.140",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091048,1732345839149,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.149",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091049,1732345839159,"fUSD",-572.74654179,0.00052602,120,"2024-11-23T07:10:39.159",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091050,1732345839168,"fUSD",-165.96,0.00052602,120,"2024-11-23T07:10:39.168",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091051,1732345839178,"fUSD",-588.42,0.00052602,120,"2024-11-23T07:10:39.178",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091052,1732345839189,"fUSD",-588.42,0.00052602,120,"2024-11-23T07:10:39.189",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091053,1732345839198,"fUSD",-588.42,0.00052602,120,"2024-11-23T07:10:39.198",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091054,1732345839208,"fUSD",-588.42,0.00052602,120,"2024-11-23T07:10:39.208",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091055,1732345839218,"fUSD",-588.42,0.00052602,120,"2024-11-23T07:10:39.218",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091056,1732345839227,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.227",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091057,1732345839237,"fUSD",-511.19308345,0.00052602,120,"2024-11-23T07:10:39.237",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091058,1732345839247,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.247",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091059,1732345839257,"fUSD",-504.67968201,0.00052602,120,"2024-11-23T07:10:39.257",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091060,1732345839266,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.266",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091061,1732345839275,"fUSD",-612.2439996,0.00052602,120,"2024-11-23T07:10:39.275",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091062,1732345839285,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.285",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091063,1732345839295,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.295",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091064,1732345839304,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.304",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091065,1732345839314,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.314",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091066,1732345839323,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.323",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091067,1732345839333,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.333",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091068,1732345839342,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.342",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091069,1732345839352,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.352",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091070,1732345839361,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.361",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091071,1732345839371,"fUSD",-700.0,0.00052602,120,"2024-11-23T07:10:39.371",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091072,1732345839382,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.382",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091073,1732345839392,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.392",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091074,1732345839401,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.401",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091075,1732345839411,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.411",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091076,1732345839421,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.421",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091077,1732345839430,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.430",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091078,1732345839439,"fUSD",-546.92,0.00052602,120,"2024-11-23T07:10:39.439",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091079,1732345839449,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.449",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091080,1732345839458,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.458",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091081,1732345839467,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.467",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091082,1732345839481,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.481",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091083,1732345839490,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.490",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091084,1732345839500,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.500",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091085,1732345839509,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.509",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091086,1732345839520,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.520",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091087,1732345839530,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.530",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091088,1732345839540,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.540",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091089,1732345839549,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.549",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091090,1732345839559,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.559",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091091,1732345839570,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.570",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091092,1732345839580,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.580",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091093,1732345839589,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.589",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091094,1732345839600,"fUSD",-504.28844644,0.00052602,120,"2024-11-23T07:10:39.600",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091095,1732345839611,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.611",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091096,1732345839620,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.620",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091097,1732345839630,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.630",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091098,1732345839639,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.639",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091099,1732345839649,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.649",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091100,1732345839659,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.659",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091101,1732345839668,"fUSD",-632.68,0.00052602,120,"2024-11-23T07:10:39.668",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091102,1732345839678,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.678",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091103,1732345839688,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.688",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091104,1732345839697,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.697",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091105,1732345839712,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.712",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091106,1732345839721,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.721",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091107,1732345839731,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.731",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091108,1732345839739,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.739",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091109,1732345839748,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.748",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091110,1732345839758,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.758",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091111,1732345839769,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.769",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091112,1732345839778,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.778",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091113,1732345839788,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.788",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091114,1732345839798,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.798",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091115,1732345839808,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.808",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091116,1732345839818,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.818",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091117,1732345839830,"fUSD",-544.13549751,0.00052602,120,"2024-11-23T07:10:39.830",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091118,1732345839840,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.840",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091119,1732345839849,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.849",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091120,1732345839861,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.861",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091121,1732345839871,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.871",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091122,1732345839881,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.881",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091123,1732345839891,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.891",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091124,1732345839901,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.901",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091125,1732345839911,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.911",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091126,1732345839921,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.921",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091127,1732345839930,"fUSD",-1772.96,0.00052602,120,"2024-11-23T07:10:39.930",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091128,1732345839939,"fUSD",-1772.96,0.00052602,120,"2024-11-23T07:10:39.939",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091129,1732345839949,"fUSD",-5000.0,0.00052602,120,"2024-11-23T07:10:39.949",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091130,1732345839959,"fUSD",-3350.237134,0.00052602,120,"2024-11-23T07:10:39.959",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091131,1732345839968,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.968",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091132,1732345839978,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.978",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091133,1732345839988,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.988",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091134,1732345839999,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:39.999",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091135,1732345840008,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.008",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091136,1732345840018,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.018",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091137,1732345840028,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.028",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091138,1732345840037,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.037",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091139,1732345840048,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.048",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091140,1732345840058,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.058",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091141,1732345840068,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.068",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091142,1732345840078,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.078",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091143,1732345840088,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.088",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091144,1732345840099,"fUSD",-538.54,0.00052602,120,"2024-11-23T07:10:40.099",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091145,1732345840108,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.108",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091146,1732345840118,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.118",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091147,1732345840128,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.128",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091148,1732345840140,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.140",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091149,1732345840150,"fUSD",-336.13324528,0.00052602,120,"2024-11-23T07:10:40.150",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091151,1732345840160,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.160",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091152,1732345840262,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.262",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091153,1732345840273,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.273",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091154,1732345840283,"fUSD",-4267.37,0.00052602,120,"2024-11-23T07:10:40.283",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091155,1732345840293,"fUSD",-4267.37,0.00052602,120,"2024-11-23T07:10:40.293",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091156,1732345840303,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.303",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091157,1732345840313,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.313",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091158,1732345840322,"fUSD",-600.30951026,0.00052602,120,"2024-11-23T07:10:40.322",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091159,1732345840332,"fUSD",-569.73218199,0.00052602,120,"2024-11-23T07:10:40.332",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091160,1732345840342,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.342",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091161,1732345840351,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.351",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091162,1732345840361,"fUSD",-462.75,0.00052602,120,"2024-11-23T07:10:40.361",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091163,1732345840371,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.371",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091164,1732345840382,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.382",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091165,1732345840391,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.391",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091166,1732345840401,"fUSD",-533.00514292,0.00052602,120,"2024-11-23T07:10:40.401",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091167,1732345840410,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.410",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091168,1732345840420,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.420",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091169,1732345840430,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.430",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091170,1732345840439,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.439",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091171,1732345840449,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.449",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091172,1732345840459,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.459",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091173,1732345840469,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.469",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091174,1732345840478,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.478",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091175,1732345840492,"fUSD",-166.21,0.00052602,120,"2024-11-23T07:10:40.492",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091176,1732345840501,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.501",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091177,1732345840511,"fUSD",-727.7,0.00052602,120,"2024-11-23T07:10:40.511",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091178,1732345840520,"fUSD",-727.7,0.00052602,120,"2024-11-23T07:10:40.520",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091179,1732345840531,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.531",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091180,1732345840541,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.541",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091181,1732345840550,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.550",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091182,1732345840560,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.560",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091183,1732345840570,"fUSD",-584.16512617,0.00052602,120,"2024-11-23T07:10:40.570",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091184,1732345840579,"fUSD",-754.97,0.00052602,120,"2024-11-23T07:10:40.579",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091185,1732345840589,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.589",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091186,1732345840599,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.599",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091187,1732345840608,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.608",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091188,1732345840618,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.618",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091189,1732345840627,"fUSD",-168.34,0.00052602,120,"2024-11-23T07:10:40.627",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091190,1732345840640,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.640",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091191,1732345840651,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.651",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091192,1732345840660,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.660",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091193,1732345840670,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.670",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091194,1732345840680,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.680",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091195,1732345840689,"fUSD",-533.98,0.00052602,120,"2024-11-23T07:10:40.689",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091196,1732345840699,"fUSD",-533.98,0.00052602,120,"2024-11-23T07:10:40.699",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091197,1732345840708,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.708",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091198,1732345840718,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.718",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091199,1732345840727,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.727",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091200,1732345840737,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.737",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091201,1732345840747,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.747",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091202,1732345840756,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.756",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091203,1732345840765,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.765",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091204,1732345840775,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.775",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091205,1732345840784,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.784",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091206,1732345840794,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.794",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091207,1732345840804,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.804",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091208,1732345840813,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.813",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091209,1732345840823,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.823",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091210,1732345840832,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.832",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091211,1732345840842,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.842",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091212,1732345840852,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.852",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091213,1732345840861,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.861",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091214,1732345840871,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.871",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091215,1732345840883,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.883",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091216,1732345840893,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.893",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091217,1732345840903,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.903",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091218,1732345840913,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.913",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091219,1732345840923,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.923",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091220,1732345840932,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.932",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091221,1732345840942,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.942",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091222,1732345840952,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.952",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091223,1732345840962,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.962",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091224,1732345840971,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.971",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091225,1732345840980,"fUSD",-928.39,0.00052602,120,"2024-11-23T07:10:40.980",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091226,1732345840990,"fUSD",-928.39,0.00052602,120,"2024-11-23T07:10:40.990",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091227,1732345840999,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:40.999",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091228,1732345841009,"fUSD",-520.23104205,0.00052602,120,"2024-11-23T07:10:41.009",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091229,1732345841018,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.018",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091230,1732345841028,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.028",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091231,1732345841037,"fUSD",-327.35,0.00052602,120,"2024-11-23T07:10:41.037",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091232,1732345841047,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.047",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091233,1732345841056,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.056",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091234,1732345841065,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.065",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091235,1732345841075,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.075",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091236,1732345841085,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.085",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091237,1732345841095,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.095",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091238,1732345841104,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.104",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091239,1732345841114,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.114",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091240,1732345841124,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.124",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091241,1732345841135,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.135",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091242,1732345841145,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.145",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091243,1732345841154,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.154",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091244,1732345841163,"fUSD",-508.72,0.00052602,120,"2024-11-23T07:10:41.163",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091245,1732345841173,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.173",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091246,1732345841182,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.182",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091247,1732345841192,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.192",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091248,1732345841201,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.201",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091249,1732345841210,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.210",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091250,1732345841219,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.219",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091251,1732345841229,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.229",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091252,1732345841238,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.238",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091253,1732345841247,"fUSD",-528.76769083,0.00052602,120,"2024-11-23T07:10:41.247",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091254,1732345841257,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.257",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091255,1732345841266,"fUSD",-508.97666454,0.00052602,120,"2024-11-23T07:10:41.266",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091256,1732345841276,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.276",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091257,1732345841285,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.285",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091258,1732345841295,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.295",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091259,1732345841304,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.304",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091260,1732345841314,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.314",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091261,1732345841323,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.323",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091262,1732345841333,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.333",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091263,1732345841343,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.343",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091264,1732345841352,"fUSD",-221.46973416,0.00052602,120,"2024-11-23T07:10:41.352",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091265,1732345841362,"fUSD",-500.0,0.00052602,7,"2024-11-23T07:10:41.362",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091266,1732345841371,"fUSD",-515.12679304,0.00052602,120,"2024-11-23T07:10:41.371",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091267,1732345841380,"fUSD",-500.0,0.00052602,7,"2024-11-23T07:10:41.380",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091268,1732345841390,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.390",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091269,1732345841399,"fUSD",-553.49222693,0.00052602,120,"2024-11-23T07:10:41.399",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091270,1732345841408,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.408",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091271,1732345841417,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.417",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091272,1732345841426,"fUSD",-595.79,0.00052602,120,"2024-11-23T07:10:41.426",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091273,1732345841435,"fUSD",-601.65,0.00052602,120,"2024-11-23T07:10:41.435",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091274,1732345841444,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.444",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091275,1732345841454,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.454",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091276,1732345841463,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.463",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091277,1732345841473,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.473",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091278,1732345841486,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.486",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091279,1732345841495,"fUSD",-523.94088389,0.00052602,120,"2024-11-23T07:10:41.495",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091280,1732345841504,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.504",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091281,1732345841513,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.513",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091282,1732345841526,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:41.526",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091283,1732345841535,"fUSD",-158.00984912,0.00052602,120,"2024-11-23T07:10:41.535",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091284,1732345841544,"fUSD",-438.0494244,0.00052666,15,"2024-11-23T07:10:41.544",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091285,1732345841554,"fUSD",-2481.70838832,0.000529,2,"2024-11-23T07:10:41.554",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091286,1732345841564,"fUSD",-2820.76779517,0.00052915,15,"2024-11-23T07:10:41.564",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091287,1732345841573,"fUSD",-5056.3186115,0.00052946,2,"2024-11-23T07:10:41.573",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091288,1732345841583,"fUSD",-165.88,0.00052969,2,"2024-11-23T07:10:41.583",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091289,1732345841593,"fUSD",-244.07179798,0.00053,7,"2024-11-23T07:10:41.593",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091290,1732345841601,"fUSD",-500.0,0.00053077,120,"2024-11-23T07:10:41.601",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091291,1732345841611,"fUSD",-500.0,0.00053077,120,"2024-11-23T07:10:41.611",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091292,1732345841620,"fUSD",-500.0,0.00053077,120,"2024-11-23T07:10:41.620",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091293,1732345841629,"fUSD",-957.15,0.00053077,120,"2024-11-23T07:10:41.629",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091294,1732345841640,"fUSD",-563.05,0.00053077,120,"2024-11-23T07:10:41.640",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091295,1732345841650,"fUSD",-500.0,0.00053077,120,"2024-11-23T07:10:41.650",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091296,1732345841659,"fUSD",-536.24,0.00053077,120,"2024-11-23T07:10:41.659",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091297,1732345841668,"fUSD",-500.0,0.00053077,120,"2024-11-23T07:10:41.668",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091298,1732345841677,"fUSD",-1000.0,0.00053077,30,"2024-11-23T07:10:41.677",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091299,1732345841686,"fUSD",-612.5,0.00053077,120,"2024-11-23T07:10:41.686",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091300,1732345841695,"fUSD",-584.72,0.00053077,120,"2024-11-23T07:10:41.695",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091301,1732345841705,"fUSD",-553.62,0.00053077,120,"2024-11-23T07:10:41.705",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091302,1732345841715,"fUSD",-500.0,0.00053077,120,"2024-11-23T07:10:41.715",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091303,1732345841724,"fUSD",-920.73,0.00053077,120,"2024-11-23T07:10:41.724",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091304,1732345841733,"fUSD",-500.0,0.00053077,120,"2024-11-23T07:10:41.733",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091305,1732345841742,"fUSD",-500.0,0.00053077,120,"2024-11-23T07:10:41.742",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091306,1732345841751,"fUSD",-476.94897561,0.00053077,120,"2024-11-23T07:10:41.751",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091307,1732345841760,"fUSD",-211.16,0.00053077,120,"2024-11-23T07:10:41.760",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091308,1732345841769,"fUSD",-500.0,0.00053077,120,"2024-11-23T07:10:41.769",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091309,1732345841779,"fUSD",-500.0,0.00053077,120,"2024-11-23T07:10:41.779",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091310,1732345841788,"fUSD",-500.0,0.00053077,120,"2024-11-23T07:10:41.788",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091311,1732345841797,"fUSD",-500.0,0.00053077,120,"2024-11-23T07:10:41.797",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091312,1732345841806,"fUSD",-500.0,0.00053077,120,"2024-11-23T07:10:41.806",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091313,1732345841816,"fUSD",-500.0,0.00053077,21,"2024-11-23T07:10:41.816",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091314,1732345841825,"fUSD",-500.0,0.00053077,120,"2024-11-23T07:10:41.825",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091315,1732345841834,"fUSD",-500.0,0.00053077,120,"2024-11-23T07:10:41.834",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091316,1732345841843,"fUSD",-500.0,0.00053077,120,"2024-11-23T07:10:41.843",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091317,1732345841853,"fUSD",-500.0,0.00053077,120,"2024-11-23T07:10:41.853",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091318,1732345841862,"fUSD",-500.0,0.00053077,120,"2024-11-23T07:10:41.862",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091319,1732345841872,"fUSD",-622.24564786,0.00053077,120,"2024-11-23T07:10:41.872",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091320,1732345841883,"fUSD",-500.0,0.00053077,120,"2024-11-23T07:10:41.883",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091321,1732345841892,"fUSD",-754.97,0.00053077,120,"2024-11-23T07:10:41.892",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091322,1732345841901,"fUSD",-500.0,0.00053077,120,"2024-11-23T07:10:41.901",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091323,1732345841911,"fUSD",-500.0,0.00053077,120,"2024-11-23T07:10:41.911",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091324,1732345841920,"fUSD",-514.05,0.00053078,120,"2024-11-23T07:10:41.920",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091325,1732345841930,"fUSD",-613.73087119,0.00053078,120,"2024-11-23T07:10:41.930",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091326,1732345841940,"fUSD",-500.0,0.00053078,120,"2024-11-23T07:10:41.940",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091327,1732345841949,"fUSD",-462.52441773,0.00053078,120,"2024-11-23T07:10:41.949",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091328,1732345841959,"fUSD",-593.42,0.00053078,120,"2024-11-23T07:10:41.959",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091329,1732345841968,"fUSD",-1280.96,0.00053078,120,"2024-11-23T07:10:41.968",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091330,1732345841978,"fUSD",-1262.27,0.00053078,120,"2024-11-23T07:10:41.978",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091331,1732345841987,"fUSD",-1733.93,0.00053078,120,"2024-11-23T07:10:41.987",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091332,1732345841997,"fUSD",-636.35,0.00053078,120,"2024-11-23T07:10:41.997",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091333,1732345842007,"fUSD",-2207.8,0.00053078,120,"2024-11-23T07:10:42.007",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091334,1732345842016,"fUSD",-1877.82,0.00053078,120,"2024-11-23T07:10:42.016",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091335,1732345842026,"fUSD",-1563.68,0.00053078,120,"2024-11-23T07:10:42.026",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091336,1732345842036,"fUSD",-1744.6,0.00053078,120,"2024-11-23T07:10:42.036",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091337,1732345842046,"fUSD",-1253.8,0.00053078,120,"2024-11-23T07:10:42.046",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091338,1732345842056,"fUSD",-584.8,0.00053078,120,"2024-11-23T07:10:42.056",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091339,1732345842065,"fUSD",-500.0,0.00053078,120,"2024-11-23T07:10:42.065",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091340,1732345842074,"fUSD",-588.42,0.00053078,120,"2024-11-23T07:10:42.074",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091341,1732345842084,"fUSD",-500.0,0.00053078,120,"2024-11-23T07:10:42.084",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091342,1732345842093,"fUSD",-497.35168352,0.00053081,120,"2024-11-23T07:10:42.093",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091343,1732345842103,"fUSD",-279.51475,0.00053083,120,"2024-11-23T07:10:42.103",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091344,1732345842112,"fUSD",-150.0,0.00053086,120,"2024-11-23T07:10:42.112",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091345,1732345842122,"fUSD",-418.31989968,0.00053142,120,"2024-11-23T07:10:42.122",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091346,1732345842132,"fUSD",-438.0494244,0.00053195,15,"2024-11-23T07:10:42.132",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091347,1732345842141,"fUSD",-418.31989971,0.00053305,120,"2024-11-23T07:10:42.141",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091348,1732345842151,"fUSD",-165.49668888,0.00053388,28,"2024-11-23T07:10:42.151",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091349,1732345842161,"fUSD",-165.78,0.00053491,2,"2024-11-23T07:10:42.161",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091350,1732345842170,"fUSD",-1649.03697,0.0005366,66,"2024-11-23T07:10:42.170",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091351,1732345842179,"fUSD",-2820.76779517,0.00053713,15,"2024-11-23T07:10:42.179",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091352,1732345842188,"fUSD",-438.0494244,0.00053725,15,"2024-11-23T07:10:42.188",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091353,1732345842197,"fUSD",-153.44,0.00054,120,"2024-11-23T07:10:42.197",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091354,1732345842206,"fUSD",-153.44,0.00054,120,"2024-11-23T07:10:42.206",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091355,1732345842215,"fUSD",-153.44,0.00054,120,"2024-11-23T07:10:42.215",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091356,1732345842224,"fUSD",-153.44,0.00054,120,"2024-11-23T07:10:42.224",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091357,1732345842233,"fUSD",-812.1,0.00054118,2,"2024-11-23T07:10:42.233",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091358,1732345842242,"fUSD",-438.0494244,0.00054255,15,"2024-11-23T07:10:42.242",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091359,1732345842338,"fUSD",-500.0,0.00054295,10,"2024-11-23T07:10:42.338",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091360,1732345842348,"fUSD",-161.300976,0.00054375,2,"2024-11-23T07:10:42.348",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091361,1732345842357,"fUSD",-400.0,0.000544,19,"2024-11-23T07:10:42.357",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091362,1732345842367,"fUSD",-150.0,0.00054456,120,"2024-11-23T07:10:42.367",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091363,1732345842380,"fUSD",-800.0,0.000545,19,"2024-11-23T07:10:42.380",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091364,1732345842396,"fUSD",-2820.76779517,0.0005451,15,"2024-11-23T07:10:42.396",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091365,1732345842405,"fUSD",-165.49668888,0.00054559,28,"2024-11-23T07:10:42.405",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091366,1732345842415,"fUSD",-1200.0,0.000546,19,"2024-11-23T07:10:42.415",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091367,1732345842424,"fUSD",-1500.0,0.00054687,14,"2024-11-23T07:10:42.424",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091368,1732345842433,"fUSD",-1500.0,0.00054694,14,"2024-11-23T07:10:42.433",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091369,1732345842443,"fUSD",-1600.0,0.000547,19,"2024-11-23T07:10:42.443",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091370,1732345842452,"fUSD",-1500.0,0.000547,14,"2024-11-23T07:10:42.452",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091371,1732345842461,"fUSD",-1500.0,0.00054714,14,"2024-11-23T07:10:42.461",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091372,1732345842471,"fUSD",-1500.0,0.00054717,14,"2024-11-23T07:10:42.471",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091373,1732345842484,"fUSD",-150.0,0.0005472,7,"2024-11-23T07:10:42.484",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091374,1732345842494,"fUSD",-150.0,0.0005472,7,"2024-11-23T07:10:42.494",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091375,1732345842503,"fUSD",-150.0,0.00054722,7,"2024-11-23T07:10:42.503",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091376,1732345842514,"fUSD",-150.0,0.00054725,7,"2024-11-23T07:10:42.514",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091377,1732345842528,"fUSD",-150.0,0.00054727,7,"2024-11-23T07:10:42.528",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091378,1732345842537,"fUSD",-150.0,0.00054728,7,"2024-11-23T07:10:42.537",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091379,1732345842546,"fUSD",-150.0,0.0005473,14,"2024-11-23T07:10:42.546",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091380,1732345842556,"fUSD",-150.0,0.00054732,7,"2024-11-23T07:10:42.556",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091381,1732345842567,"fUSD",-150.0,0.00054735,7,"2024-11-23T07:10:42.567",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091382,1732345842576,"fUSD",-150.0,0.00054735,7,"2024-11-23T07:10:42.576",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091383,1732345842586,"fUSD",-150.0,0.00054736,7,"2024-11-23T07:10:42.586",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091384,1732345842595,"fUSD",-1500.0,0.00054736,14,"2024-11-23T07:10:42.595",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091385,1732345842604,"fUSD",-1500.0,0.00054736,14,"2024-11-23T07:10:42.604",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091386,1732345842614,"fUSD",-150.0,0.00054737,7,"2024-11-23T07:10:42.614",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091387,1732345842623,"fUSD",-150.0,0.0005474,7,"2024-11-23T07:10:42.623",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091388,1732345842636,"fUSD",-150.0,0.00054743,7,"2024-11-23T07:10:42.636",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091389,1732345842646,"fUSD",-1500.0,0.00054743,14,"2024-11-23T07:10:42.646",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091390,1732345842656,"fUSD",-150.0,0.00054745,7,"2024-11-23T07:10:42.656",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091391,1732345842666,"fUSD",-150.0,0.00054749,7,"2024-11-23T07:10:42.666",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091392,1732345842675,"fUSD",-150.0,0.0005475,7,"2024-11-23T07:10:42.675",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091393,1732345842684,"fUSD",-150.0,0.00054756,7,"2024-11-23T07:10:42.684",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091394,1732345842695,"fUSD",-150.0,0.0005476,7,"2024-11-23T07:10:42.695",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091395,1732345842705,"fUSD",-1500.0,0.0005476,14,"2024-11-23T07:10:42.705",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091396,1732345842714,"fUSD",-1500.0,0.0005476,14,"2024-11-23T07:10:42.714",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091397,1732345842724,"fUSD",-150.0,0.00054762,7,"2024-11-23T07:10:42.724",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091398,1732345842733,"fUSD",-150.0,0.00054764,7,"2024-11-23T07:10:42.733",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091399,1732345842743,"fUSD",-150.0,0.00054768,7,"2024-11-23T07:10:42.743",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091400,1732345842752,"fUSD",-150.0,0.00054769,7,"2024-11-23T07:10:42.752",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091401,1732345842761,"fUSD",-150.0,0.0005477,7,"2024-11-23T07:10:42.761",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091402,1732345842771,"fUSD",-1500.0,0.00054777,14,"2024-11-23T07:10:42.771",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091403,1732345842781,"fUSD",-150.0,0.00054777,7,"2024-11-23T07:10:42.781",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091404,1732345842790,"fUSD",-150.0,0.00054779,7,"2024-11-23T07:10:42.790",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091405,1732345842800,"fUSD",-150.59,0.00054784,2,"2024-11-23T07:10:42.800",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091406,1732345842809,"fUSD",-150.0,0.00054784,7,"2024-11-23T07:10:42.809",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091407,1732345842818,"fUSD",-438.0494244,0.00054784,15,"2024-11-23T07:10:42.818",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091408,1732345842828,"fUSD",-150.0,0.00054785,7,"2024-11-23T07:10:42.828",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091409,1732345842837,"fUSD",-150.0,0.00054788,7,"2024-11-23T07:10:42.837",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091410,1732345842847,"fUSD",-150.0,0.00054788,7,"2024-11-23T07:10:42.847",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091411,1732345842857,"fUSD",-150.0,0.0005479,7,"2024-11-23T07:10:42.857",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091412,1732345842867,"fUSD",-150.0,0.0005479,14,"2024-11-23T07:10:42.867",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091413,1732345842877,"fUSD",-150.0,0.00054791,7,"2024-11-23T07:10:42.877",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091414,1732345842889,"fUSD",-150.0,0.00054792,7,"2024-11-23T07:10:42.889",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091415,1732345842899,"fUSD",-150.0,0.00054792,7,"2024-11-23T07:10:42.899",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091416,1732345842908,"fUSD",-150.0,0.00054794,7,"2024-11-23T07:10:42.908",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091417,1732345842917,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:10:42.917",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091418,1732345842927,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:10:42.927",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091419,1732345842937,"fUSD",-1014.23,0.00054794,120,"2024-11-23T07:10:42.937",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091420,1732345842946,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:10:42.946",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091421,1732345842956,"fUSD",-2000.0,0.00054794,120,"2024-11-23T07:10:42.956",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091422,1732345842966,"fUSD",-2000.0,0.00054794,120,"2024-11-23T07:10:42.966",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091423,1732345842976,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:10:42.976",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091424,1732345842986,"fUSD",-585.18354678,0.00054794,120,"2024-11-23T07:10:42.986",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091425,1732345842996,"fUSD",-3000.0,0.00054794,120,"2024-11-23T07:10:42.996",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091426,1732345843005,"fUSD",-940.06473527,0.00054794,120,"2024-11-23T07:10:43.005",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091427,1732345843015,"fUSD",-150.84783773,0.00054795,30,"2024-11-23T07:10:43.015",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091428,1732345843025,"fUSD",-500.0,0.00054795,120,"2024-11-23T07:10:43.025",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091429,1732345843034,"fUSD",-500.0,0.00054795,120,"2024-11-23T07:10:43.034",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091430,1732345843044,"fUSD",-150.0,0.00054795,14,"2024-11-23T07:10:43.044",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091431,1732345843054,"fUSD",-150.0,0.00054795,14,"2024-11-23T07:10:43.054",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091432,1732345843064,"fUSD",-150.0,0.00054796,14,"2024-11-23T07:10:43.064",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091433,1732345843074,"fUSD",-150.0,0.00054799,14,"2024-11-23T07:10:43.074",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091434,1732345843083,"fUSD",-2000.0,0.000548,20,"2024-11-23T07:10:43.083",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091435,1732345843093,"fUSD",-150.0,0.00054801,14,"2024-11-23T07:10:43.093",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091436,1732345843103,"fUSD",-1500.0,0.00054802,30,"2024-11-23T07:10:43.103",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091437,1732345843112,"fUSD",-150.0,0.00054807,14,"2024-11-23T07:10:43.112",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091438,1732345843122,"fUSD",-167.76,0.00054807,2,"2024-11-23T07:10:43.122",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091439,1732345843131,"fUSD",-150.0,0.00054808,14,"2024-11-23T07:10:43.131",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091441,1732345843142,"fUSD",-150.0,0.00054809,14,"2024-11-23T07:10:43.142",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091443,1732345843151,"fUSD",-150.0,0.00054822,14,"2024-11-23T07:10:43.151",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091444,1732345843160,"fUSD",-150.0,0.00054825,14,"2024-11-23T07:10:43.160",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091445,1732345843169,"fUSD",-150.0,0.00054826,14,"2024-11-23T07:10:43.169",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091446,1732345843179,"fUSD",-150.0,0.00054827,14,"2024-11-23T07:10:43.179",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091447,1732345843189,"fUSD",-150.0,0.00054828,14,"2024-11-23T07:10:43.189",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091449,1732345843198,"fUSD",-150.0,0.00054832,14,"2024-11-23T07:10:43.198",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091450,1732345843207,"fUSD",-150.0,0.00054833,14,"2024-11-23T07:10:43.207",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091451,1732345843217,"fUSD",-150.0,0.00054837,14,"2024-11-23T07:10:43.217",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091452,1732345843227,"fUSD",-150.0,0.00054837,14,"2024-11-23T07:10:43.227",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091453,1732345843236,"fUSD",-150.0,0.00054839,14,"2024-11-23T07:10:43.236",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091454,1732345843246,"fUSD",-150.0,0.00054843,14,"2024-11-23T07:10:43.246",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091455,1732345843255,"fUSD",-1000.0,0.00054843,15,"2024-11-23T07:10:43.255",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091456,1732345843264,"fUSD",-150.0,0.00054847,14,"2024-11-23T07:10:43.264",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091457,1732345843273,"fUSD",-150.0,0.00054848,14,"2024-11-23T07:10:43.273",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091458,1732345843282,"fUSD",-150.0,0.00054848,14,"2024-11-23T07:10:43.282",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091459,1732345843292,"fUSD",-150.0,0.0005485,14,"2024-11-23T07:10:43.292",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091460,1732345843302,"fUSD",-150.0,0.00054852,14,"2024-11-23T07:10:43.302",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091461,1732345843312,"fUSD",-150.0,0.00054853,14,"2024-11-23T07:10:43.312",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091462,1732345843322,"fUSD",-150.0,0.00054857,14,"2024-11-23T07:10:43.322",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091463,1732345843331,"fUSD",-1500.0,0.00054857,30,"2024-11-23T07:10:43.331",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091464,1732345843341,"fUSD",-1500.0,0.00054857,30,"2024-11-23T07:10:43.341",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091465,1732345843350,"fUSD",-282.02240207,0.00054859,30,"2024-11-23T07:10:43.350",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091466,1732345843359,"fUSD",-150.0,0.00054862,14,"2024-11-23T07:10:43.359",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091467,1732345843368,"fUSD",-542.08481283,0.00054865,120,"2024-11-23T07:10:43.368",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091468,1732345843378,"fUSD",-633.45637566,0.00054865,120,"2024-11-23T07:10:43.378",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091469,1732345843389,"fUSD",-500.0,0.00054865,120,"2024-11-23T07:10:43.389",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091470,1732345843399,"fUSD",-500.0,0.00054865,120,"2024-11-23T07:10:43.399",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091471,1732345843409,"fUSD",-500.0,0.00054866,120,"2024-11-23T07:10:43.409",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091472,1732345843419,"fUSD",-500.0,0.00054866,120,"2024-11-23T07:10:43.419",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091473,1732345843429,"fUSD",-957.15,0.00054866,120,"2024-11-23T07:10:43.429",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091474,1732345843439,"fUSD",-563.05,0.00054866,120,"2024-11-23T07:10:43.439",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091475,1732345843448,"fUSD",-500.0,0.00054866,120,"2024-11-23T07:10:43.448",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091476,1732345843457,"fUSD",-536.24,0.00054866,120,"2024-11-23T07:10:43.457",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091477,1732345843466,"fUSD",-612.5,0.00054866,120,"2024-11-23T07:10:43.466",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091478,1732345843479,"fUSD",-584.72,0.00054866,120,"2024-11-23T07:10:43.479",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091479,1732345843489,"fUSD",-553.62,0.00054866,120,"2024-11-23T07:10:43.489",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091480,1732345843498,"fUSD",-500.0,0.00054866,120,"2024-11-23T07:10:43.498",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091481,1732345843507,"fUSD",-920.73,0.00054866,120,"2024-11-23T07:10:43.507",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091482,1732345843518,"fUSD",-500.0,0.00054866,120,"2024-11-23T07:10:43.518",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091483,1732345843527,"fUSD",-1500.0,0.00054869,30,"2024-11-23T07:10:43.527",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091484,1732345843537,"fUSD",-150.0,0.00054873,14,"2024-11-23T07:10:43.537",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091485,1732345843548,"fUSD",-1500.0,0.00054875,30,"2024-11-23T07:10:43.548",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091486,1732345843558,"fUSD",-1500.0,0.0005488,30,"2024-11-23T07:10:43.558",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091487,1732345843567,"fUSD",-150.0,0.0005488,14,"2024-11-23T07:10:43.567",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091488,1732345843576,"fUSD",-150.0,0.00054882,14,"2024-11-23T07:10:43.576",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091489,1732345843585,"fUSD",-196.34528074,0.00054886,30,"2024-11-23T07:10:43.585",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091490,1732345843594,"fUSD",-150.0,0.00054886,14,"2024-11-23T07:10:43.594",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091491,1732345843604,"fUSD",-150.0,0.00054887,14,"2024-11-23T07:10:43.604",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091492,1732345843614,"fUSD",-150.0,0.00054888,14,"2024-11-23T07:10:43.614",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091493,1732345843624,"fUSD",-150.0,0.00054888,14,"2024-11-23T07:10:43.624",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091494,1732345843634,"fUSD",-150.0,0.00054889,14,"2024-11-23T07:10:43.634",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091495,1732345843644,"fUSD",-150.0,0.00054892,14,"2024-11-23T07:10:43.644",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091496,1732345843654,"fUSD",-150.0,0.00054893,14,"2024-11-23T07:10:43.654",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091497,1732345843663,"fUSD",-150.0,0.00054895,14,"2024-11-23T07:10:43.663",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091498,1732345843672,"fUSD",-150.0,0.00054897,30,"2024-11-23T07:10:43.672",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091499,1732345843682,"fUSD",-1500.0,0.000549,120,"2024-11-23T07:10:43.682",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091500,1732345843691,"fUSD",-553.0,0.000549,3,"2024-11-23T07:10:43.691",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091501,1732345843701,"fUSD",-1000.0,0.000549,120,"2024-11-23T07:10:43.701",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091502,1732345843710,"fUSD",-400.0,0.000549,20,"2024-11-23T07:10:43.710",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091503,1732345843718,"fUSD",-170.14724802,0.000549,120,"2024-11-23T07:10:43.718",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091504,1732345843728,"fUSD",-172.94566698,0.000549,2,"2024-11-23T07:10:43.728",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091505,1732345843744,"fUSD",-150.0,0.00054902,14,"2024-11-23T07:10:43.744",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091506,1732345843755,"fUSD",-150.0,0.00054903,14,"2024-11-23T07:10:43.755",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091507,1732345843765,"fUSD",-150.0,0.00054906,14,"2024-11-23T07:10:43.765",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091508,1732345843775,"fUSD",-150.0,0.00054906,14,"2024-11-23T07:10:43.775",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091509,1732345843784,"fUSD",-1649.03697,0.0005491,72,"2024-11-23T07:10:43.784",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091510,1732345843793,"fUSD",-150.0,0.00054912,14,"2024-11-23T07:10:43.793",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091511,1732345843803,"fUSD",-1500.0,0.00054916,30,"2024-11-23T07:10:43.803",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091512,1732345843813,"fUSD",-150.0,0.00054924,14,"2024-11-23T07:10:43.813",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091513,1732345843822,"fUSD",-1500.0,0.00054925,30,"2024-11-23T07:10:43.822",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091514,1732345843833,"fUSD",-150.0,0.00054926,14,"2024-11-23T07:10:43.833",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091515,1732345843843,"fUSD",-150.0,0.00054927,14,"2024-11-23T07:10:43.843",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091516,1732345843852,"fUSD",-150.0,0.00054928,14,"2024-11-23T07:10:43.852",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091517,1732345843862,"fUSD",-1500.0,0.00054929,30,"2024-11-23T07:10:43.862",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091518,1732345843874,"fUSD",-1500.0,0.00054929,30,"2024-11-23T07:10:43.874",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091519,1732345843885,"fUSD",-150.0,0.00054929,14,"2024-11-23T07:10:43.885",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091520,1732345843895,"fUSD",-150.0,0.00054933,14,"2024-11-23T07:10:43.895",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091521,1732345843905,"fUSD",-150.0,0.00054938,14,"2024-11-23T07:10:43.905",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091524,1732345843914,"fUSD",-150.0,0.0005494,14,"2024-11-23T07:10:43.914",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091526,1732345843924,"fUSD",-150.0,0.0005494,14,"2024-11-23T07:10:43.924",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091527,1732345843934,"fUSD",-150.0,0.0005494,14,"2024-11-23T07:10:43.934",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091528,1732345843944,"fUSD",-1500.0,0.0005494,30,"2024-11-23T07:10:43.944",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091529,1732345843954,"fUSD",-150.0,0.00054941,14,"2024-11-23T07:10:43.954",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091530,1732345843966,"fUSD",-150.0,0.00054943,14,"2024-11-23T07:10:43.966",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091531,1732345843976,"fUSD",-1500.0,0.00054944,30,"2024-11-23T07:10:43.976",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091532,1732345843986,"fUSD",-150.0,0.00054946,14,"2024-11-23T07:10:43.986",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091533,1732345843996,"fUSD",-150.0,0.0005495,14,"2024-11-23T07:10:43.996",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091534,1732345844006,"fUSD",-150.0,0.00054951,30,"2024-11-23T07:10:44.006",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091535,1732345844015,"fUSD",-150.0,0.00054954,14,"2024-11-23T07:10:44.015",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091536,1732345844025,"fUSD",-1500.0,0.00054954,30,"2024-11-23T07:10:44.025",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091537,1732345844034,"fUSD",-150.0,0.00054959,14,"2024-11-23T07:10:44.034",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091538,1732345844044,"fUSD",-150.0,0.00054962,14,"2024-11-23T07:10:44.044",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091539,1732345844053,"fUSD",-150.0,0.00054962,14,"2024-11-23T07:10:44.053",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091540,1732345844063,"fUSD",-150.0,0.00054965,14,"2024-11-23T07:10:44.063",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091541,1732345844072,"fUSD",-253.0,0.0005497,7,"2024-11-23T07:10:44.072",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091542,1732345844081,"fUSD",-1505.29699602,0.0005497,120,"2024-11-23T07:10:44.081",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091543,1732345844091,"fUSD",-1480.92658221,0.00054978,30,"2024-11-23T07:10:44.091",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091544,1732345844101,"fUSD",-253.0,0.0005498,7,"2024-11-23T07:10:44.101",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091545,1732345844111,"fUSD",-150.0,0.00054982,14,"2024-11-23T07:10:44.111",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091546,1732345844120,"fUSD",-150.0,0.00054982,14,"2024-11-23T07:10:44.120",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091547,1732345844130,"fUSD",-150.0,0.00054982,14,"2024-11-23T07:10:44.130",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091548,1732345844140,"fUSD",-1016.53185678,0.00054983,2,"2024-11-23T07:10:44.140",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091549,1732345844149,"fUSD",-150.0,0.00054988,14,"2024-11-23T07:10:44.149",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091550,1732345844158,"fUSD",-150.0,0.00054988,14,"2024-11-23T07:10:44.158",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091551,1732345844168,"fUSD",-150.0,0.00054988,14,"2024-11-23T07:10:44.168",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091552,1732345844178,"fUSD",-200.0,0.00054989,120,"2024-11-23T07:10:44.178",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091553,1732345844187,"fUSD",-150.0,0.0005499,14,"2024-11-23T07:10:44.187",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091554,1732345844198,"fUSD",-253.0,0.0005499,7,"2024-11-23T07:10:44.198",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091555,1732345844207,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.207",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091556,1732345844304,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.304",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091557,1732345844315,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.315",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091558,1732345844325,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.325",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091559,1732345844334,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.334",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091560,1732345844344,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.344",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091561,1732345844353,"fUSD",-506.15224094,0.00054995,120,"2024-11-23T07:10:44.353",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091562,1732345844363,"fUSD",-495.0,0.00054995,120,"2024-11-23T07:10:44.363",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091563,1732345844373,"fUSD",-1725.2,0.00054995,120,"2024-11-23T07:10:44.373",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091564,1732345844383,"fUSD",-359.63260379,0.00054995,120,"2024-11-23T07:10:44.383",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091565,1732345844393,"fUSD",-720.64,0.00054995,120,"2024-11-23T07:10:44.393",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091566,1732345844402,"fUSD",-186.11208605,0.00054995,120,"2024-11-23T07:10:44.402",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091567,1732345844413,"fUSD",-933.59,0.00054995,120,"2024-11-23T07:10:44.413",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091568,1732345844423,"fUSD",-634.72,0.00054995,120,"2024-11-23T07:10:44.423",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091569,1732345844432,"fUSD",-191.71590035,0.00054995,120,"2024-11-23T07:10:44.432",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091570,1732345844442,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.442",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091571,1732345844452,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.452",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091572,1732345844461,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.461",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091573,1732345844471,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.471",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091574,1732345844480,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.480",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091575,1732345844495,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.495",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091576,1732345844504,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.504",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091577,1732345844514,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.514",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091578,1732345844523,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.523",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091579,1732345844534,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.534",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091580,1732345844543,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.543",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091581,1732345844553,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.553",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091582,1732345844566,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.566",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091583,1732345844576,"fUSD",-509.94570943,0.00054995,120,"2024-11-23T07:10:44.576",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091584,1732345844586,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.586",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091585,1732345844596,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.596",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091586,1732345844605,"fUSD",-1000.0,0.00054995,120,"2024-11-23T07:10:44.605",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091587,1732345844615,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.615",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091588,1732345844625,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.625",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091589,1732345844635,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.635",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091590,1732345844644,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.644",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091591,1732345844654,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.654",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091592,1732345844663,"fUSD",-500.0,0.00054995,7,"2024-11-23T07:10:44.663",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091593,1732345844673,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.673",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091594,1732345844682,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.682",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091595,1732345844691,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.691",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091596,1732345844701,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.701",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091597,1732345844710,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.710",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091598,1732345844719,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.719",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091599,1732345844728,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.728",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091600,1732345844738,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.738",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091601,1732345844747,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.747",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091602,1732345844756,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.756",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091603,1732345844765,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.765",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091604,1732345844774,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.774",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091605,1732345844784,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.784",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091606,1732345844794,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.794",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091607,1732345844803,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.803",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091608,1732345844813,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.813",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091609,1732345844823,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.823",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091610,1732345844832,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.832",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091611,1732345844841,"fUSD",-1750.18659304,0.00054995,120,"2024-11-23T07:10:44.841",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091612,1732345844851,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.851",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091613,1732345844860,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.860",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091614,1732345844870,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.870",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091615,1732345844879,"fUSD",-397.09115806,0.00054995,120,"2024-11-23T07:10:44.879",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091616,1732345844891,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.891",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091617,1732345844900,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.900",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091618,1732345844910,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.910",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091619,1732345844919,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.919",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091620,1732345844928,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.928",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091621,1732345844937,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.937",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091622,1732345844947,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.947",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091623,1732345844956,"fUSD",-458.96,0.00054995,120,"2024-11-23T07:10:44.956",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091624,1732345844966,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.966",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091625,1732345844975,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.975",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091626,1732345844984,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:44.984",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091627,1732345844994,"fUSD",-1772.96,0.00054995,120,"2024-11-23T07:10:44.994",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091628,1732345845004,"fUSD",-4267.37,0.00054995,120,"2024-11-23T07:10:45.004",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091629,1732345845014,"fUSD",-189.82,0.00054995,120,"2024-11-23T07:10:45.014",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091630,1732345845023,"fUSD",-549.71,0.00054995,120,"2024-11-23T07:10:45.023",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091631,1732345845032,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:45.032",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091632,1732345845042,"fUSD",-727.7,0.00054995,120,"2024-11-23T07:10:45.042",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091633,1732345845052,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:45.052",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091634,1732345845061,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:45.061",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091635,1732345845071,"fUSD",-928.39,0.00054995,120,"2024-11-23T07:10:45.071",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091636,1732345845080,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:10:45.080",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091637,1732345845090,"fUSD",-40000.00000099,0.00054996,120,"2024-11-23T07:10:45.090",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091638,1732345845100,"fUSD",-292.94,0.00054997,120,"2024-11-23T07:10:45.100",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091639,1732345845110,"fUSD",-416.1274821,0.00054997,120,"2024-11-23T07:10:45.110",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091640,1732345845119,"fUSD",-500.0,0.00054997,120,"2024-11-23T07:10:45.119",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091641,1732345845128,"fUSD",-500.0,0.00054997,120,"2024-11-23T07:10:45.128",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091642,1732345845140,"fUSD",-500.0,0.00054997,21,"2024-11-23T07:10:45.140",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091643,1732345845150,"fUSD",-500.0,0.00054997,120,"2024-11-23T07:10:45.150",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091644,1732345845160,"fUSD",-500.0,0.00054997,120,"2024-11-23T07:10:45.160",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091645,1732345845170,"fUSD",-500.0,0.00054997,120,"2024-11-23T07:10:45.170",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091646,1732345845181,"fUSD",-500.0,0.00054997,120,"2024-11-23T07:10:45.181",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091647,1732345845190,"fUSD",-573.71301382,0.00054997,120,"2024-11-23T07:10:45.190",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091648,1732345845200,"fUSD",-500.0,0.00054997,120,"2024-11-23T07:10:45.200",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091649,1732345845210,"fUSD",-500.0,0.00054997,120,"2024-11-23T07:10:45.210",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091650,1732345845220,"fUSD",-500.0,0.00054997,120,"2024-11-23T07:10:45.220",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091651,1732345845230,"fUSD",-592.54,0.00054997,120,"2024-11-23T07:10:45.230",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091652,1732345845240,"fUSD",-500.0,0.00054997,120,"2024-11-23T07:10:45.240",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091653,1732345845250,"fUSD",-500.0,0.00054997,120,"2024-11-23T07:10:45.250",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091654,1732345845261,"fUSD",-500.0,0.00054997,120,"2024-11-23T07:10:45.261",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091655,1732345845270,"fUSD",-500.0,0.00054997,120,"2024-11-23T07:10:45.270",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091656,1732345845280,"fUSD",-243.36,0.00054997,120,"2024-11-23T07:10:45.280",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091657,1732345845290,"fUSD",-754.97,0.00054997,120,"2024-11-23T07:10:45.290",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091658,1732345845300,"fUSD",-533.98,0.00054997,120,"2024-11-23T07:10:45.300",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091659,1732345845309,"fUSD",-500.0,0.00054997,120,"2024-11-23T07:10:45.309",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091660,1732345845318,"fUSD",-500.0,0.00054997,120,"2024-11-23T07:10:45.318",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091661,1732345845328,"fUSD",-500.0,0.00054997,120,"2024-11-23T07:10:45.328",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091662,1732345845337,"fUSD",-500.0,0.00054997,120,"2024-11-23T07:10:45.337",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091663,1732345845347,"fUSD",-500.0,0.00054997,120,"2024-11-23T07:10:45.347",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091664,1732345845356,"fUSD",-500.0,0.00054997,120,"2024-11-23T07:10:45.356",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091665,1732345845365,"fUSD",-153.44,0.00054997,7,"2024-11-23T07:10:45.365",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091666,1732345845375,"fUSD",-500.0,0.00054997,120,"2024-11-23T07:10:45.375",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091667,1732345845387,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:45.387",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091668,1732345845397,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:45.397",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091669,1732345845406,"fUSD",-957.15,0.00054998,120,"2024-11-23T07:10:45.406",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091670,1732345845416,"fUSD",-563.05,0.00054998,120,"2024-11-23T07:10:45.416",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091671,1732345845426,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:45.426",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091672,1732345845436,"fUSD",-536.24,0.00054998,120,"2024-11-23T07:10:45.436",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091673,1732345845445,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:45.445",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091674,1732345845455,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:45.455",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091675,1732345845463,"fUSD",-340.96,0.00054998,120,"2024-11-23T07:10:45.463",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091676,1732345845473,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:45.473",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091677,1732345845484,"fUSD",-591.66539361,0.00054998,120,"2024-11-23T07:10:45.484",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091678,1732345845494,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:45.494",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091679,1732345845503,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:45.503",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091680,1732345845513,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:45.513",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091681,1732345845524,"fUSD",-612.5,0.00054998,120,"2024-11-23T07:10:45.524",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091682,1732345845534,"fUSD",-584.72,0.00054998,120,"2024-11-23T07:10:45.534",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091683,1732345845544,"fUSD",-553.62,0.00054998,120,"2024-11-23T07:10:45.544",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091684,1732345845553,"fUSD",-1725.2,0.00054998,120,"2024-11-23T07:10:45.553",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091685,1732345845562,"fUSD",-1725.2,0.00054998,120,"2024-11-23T07:10:45.562",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091686,1732345845572,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:45.572",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091687,1732345845581,"fUSD",-920.73,0.00054998,120,"2024-11-23T07:10:45.581",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091688,1732345845591,"fUSD",-720.64,0.00054998,120,"2024-11-23T07:10:45.591",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091689,1732345845600,"fUSD",-720.64,0.00054998,120,"2024-11-23T07:10:45.600",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091690,1732345845610,"fUSD",-933.59,0.00054998,120,"2024-11-23T07:10:45.610",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091691,1732345845619,"fUSD",-933.59,0.00054998,120,"2024-11-23T07:10:45.619",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091692,1732345845628,"fUSD",-634.72,0.00054998,120,"2024-11-23T07:10:45.628",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091693,1732345845640,"fUSD",-634.72,0.00054998,120,"2024-11-23T07:10:45.640",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091694,1732345845649,"fUSD",-169.75315227,0.00054998,120,"2024-11-23T07:10:45.649",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091695,1732345845659,"fUSD",-646.04434712,0.00054998,120,"2024-11-23T07:10:45.659",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091696,1732345845668,"fUSD",-522.74472336,0.00054998,120,"2024-11-23T07:10:45.668",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091697,1732345845678,"fUSD",-403.59,0.00054998,120,"2024-11-23T07:10:45.678",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091698,1732345845687,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:45.687",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091699,1732345845697,"fUSD",-572.29617001,0.00054998,120,"2024-11-23T07:10:45.697",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091700,1732345845706,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:45.706",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091701,1732345845716,"fUSD",-590.04,0.00054998,120,"2024-11-23T07:10:45.716",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091702,1732345845725,"fUSD",-362.82,0.00054998,120,"2024-11-23T07:10:45.725",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091703,1732345845735,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:45.735",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091704,1732345845744,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:45.744",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091705,1732345845753,"fUSD",-189.2824415,0.00054998,120,"2024-11-23T07:10:45.753",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091706,1732345845763,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:45.763",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091707,1732345845772,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:45.772",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091708,1732345845781,"fUSD",-521.28560263,0.00054998,120,"2024-11-23T07:10:45.781",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091709,1732345845791,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:45.791",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091710,1732345845801,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:45.801",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091711,1732345845811,"fUSD",-557.56600319,0.00054998,120,"2024-11-23T07:10:45.811",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091712,1732345845821,"fUSD",-500.0,0.00054998,21,"2024-11-23T07:10:45.821",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091713,1732345845832,"fUSD",-500.0,0.00054998,21,"2024-11-23T07:10:45.832",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091714,1732345845842,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:45.842",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091715,1732345845852,"fUSD",-579.00012519,0.00054998,120,"2024-11-23T07:10:45.852",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091716,1732345845862,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:45.862",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091717,1732345845871,"fUSD",-1000.0,0.00054998,120,"2024-11-23T07:10:45.871",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091718,1732345845882,"fUSD",-1046.21062508,0.00054998,120,"2024-11-23T07:10:45.882",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091719,1732345845894,"fUSD",-581.76475745,0.00054998,120,"2024-11-23T07:10:45.894",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091720,1732345845904,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:45.904",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091721,1732345845913,"fUSD",-549.52013708,0.00054998,120,"2024-11-23T07:10:45.913",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091722,1732345845923,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:45.923",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091723,1732345845933,"fUSD",-580.39843833,0.00054998,120,"2024-11-23T07:10:45.933",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091724,1732345845942,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:45.942",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091725,1732345845952,"fUSD",-643.80238046,0.00054998,120,"2024-11-23T07:10:45.952",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091726,1732345845961,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:45.961",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091727,1732345845973,"fUSD",-547.72088406,0.00054998,120,"2024-11-23T07:10:45.973",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091728,1732345845983,"fUSD",-500.0,0.00054998,7,"2024-11-23T07:10:45.983",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091729,1732345845992,"fUSD",-538.26246196,0.00054998,7,"2024-11-23T07:10:45.992",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091730,1732345846001,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.001",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091731,1732345846011,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.011",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091733,1732345846105,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.105",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091734,1732345846116,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.116",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091735,1732345846126,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.126",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091736,1732345846141,"fUSD",-554.87552614,0.00054998,120,"2024-11-23T07:10:46.141",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091737,1732345846153,"fUSD",-607.74462302,0.00054998,120,"2024-11-23T07:10:46.153",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091738,1732345846163,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.163",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091739,1732345846172,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.172",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091740,1732345846181,"fUSD",-358.10898996,0.00054998,120,"2024-11-23T07:10:46.181",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091741,1732345846191,"fUSD",-641.67047317,0.00054998,120,"2024-11-23T07:10:46.191",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091742,1732345846201,"fUSD",-554.43940336,0.00054998,120,"2024-11-23T07:10:46.201",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091743,1732345846213,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.213",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091744,1732345846223,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.223",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091745,1732345846233,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.233",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091746,1732345846242,"fUSD",-331.75486564,0.00054998,120,"2024-11-23T07:10:46.242",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091748,1732345846252,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.252",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091750,1732345846262,"fUSD",-499.9800518,0.00054998,120,"2024-11-23T07:10:46.262",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091752,1732345846271,"fUSD",-186.38935099,0.00054998,120,"2024-11-23T07:10:46.271",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091753,1732345846281,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.281",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091754,1732345846291,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.291",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091755,1732345846300,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.300",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091756,1732345846310,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.310",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091757,1732345846319,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.319",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091758,1732345846329,"fUSD",-411.00654487,0.00054998,120,"2024-11-23T07:10:46.329",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091759,1732345846338,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.338",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091760,1732345846347,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.347",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091761,1732345846356,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.356",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091762,1732345846370,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.370",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091763,1732345846380,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.380",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091764,1732345846391,"fUSD",-520.24158554,0.00054998,120,"2024-11-23T07:10:46.391",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091765,1732345846401,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.401",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091766,1732345846411,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.411",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091767,1732345846420,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.420",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091768,1732345846430,"fUSD",-473.99291572,0.00054998,120,"2024-11-23T07:10:46.430",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091769,1732345846439,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.439",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091770,1732345846449,"fUSD",-331.06186755,0.00054998,120,"2024-11-23T07:10:46.449",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091771,1732345846458,"fUSD",-348.97757895,0.00054998,120,"2024-11-23T07:10:46.458",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091772,1732345846468,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.468",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091773,1732345846481,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.481",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091774,1732345846491,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.491",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091775,1732345846501,"fUSD",-630.46689994,0.00054998,120,"2024-11-23T07:10:46.501",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091776,1732345846511,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.511",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091777,1732345846522,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.522",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091778,1732345846531,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.531",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091779,1732345846541,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.541",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091780,1732345846551,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.551",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091781,1732345846561,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.561",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091782,1732345846570,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.570",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091783,1732345846580,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.580",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091784,1732345846589,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.589",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091785,1732345846599,"fUSD",-324.15205457,0.00054998,120,"2024-11-23T07:10:46.599",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091786,1732345846608,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.608",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091787,1732345846618,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.618",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091788,1732345846627,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.627",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091789,1732345846638,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.638",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091790,1732345846648,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.648",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091791,1732345846658,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.658",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091792,1732345846668,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.668",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091793,1732345846679,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.679",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091794,1732345846688,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.688",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091795,1732345846699,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.699",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091796,1732345846709,"fUSD",-153.7801915,0.00054998,120,"2024-11-23T07:10:46.709",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091797,1732345846719,"fUSD",-217.61,0.00054998,120,"2024-11-23T07:10:46.719",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091798,1732345846729,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.729",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091799,1732345846739,"fUSD",-409.1347504,0.00054998,120,"2024-11-23T07:10:46.739",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091800,1732345846749,"fUSD",-1772.96,0.00054998,120,"2024-11-23T07:10:46.749",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091801,1732345846759,"fUSD",-1772.96,0.00054998,120,"2024-11-23T07:10:46.759",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091802,1732345846769,"fUSD",-4267.37,0.00054998,120,"2024-11-23T07:10:46.769",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091803,1732345846779,"fUSD",-4267.37,0.00054998,120,"2024-11-23T07:10:46.779",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091804,1732345846789,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.789",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091805,1732345846798,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.798",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091806,1732345846809,"fUSD",-727.7,0.00054998,120,"2024-11-23T07:10:46.809",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091807,1732345846818,"fUSD",-727.7,0.00054998,120,"2024-11-23T07:10:46.818",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091808,1732345846828,"fUSD",-754.97,0.00054998,120,"2024-11-23T07:10:46.828",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091809,1732345846838,"fUSD",-754.97,0.00054998,120,"2024-11-23T07:10:46.838",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091810,1732345846847,"fUSD",-533.98,0.00054998,120,"2024-11-23T07:10:46.847",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091811,1732345846856,"fUSD",-533.98,0.00054998,120,"2024-11-23T07:10:46.856",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091812,1732345846865,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.865",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091813,1732345846875,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.875",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091814,1732345846883,"fUSD",-626.40647686,0.00054998,120,"2024-11-23T07:10:46.883",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091815,1732345846895,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.895",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091816,1732345846904,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.904",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091817,1732345846913,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.913",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091818,1732345846922,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.922",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091819,1732345846931,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.931",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091820,1732345846940,"fUSD",-286.75,0.00054998,120,"2024-11-23T07:10:46.940",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091821,1732345846949,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.949",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091822,1732345846958,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.958",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091823,1732345846968,"fUSD",-287.45904162,0.00054998,120,"2024-11-23T07:10:46.968",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091824,1732345846977,"fUSD",-928.39,0.00054998,120,"2024-11-23T07:10:46.977",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091825,1732345846986,"fUSD",-928.39,0.00054998,120,"2024-11-23T07:10:46.986",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091827,1732345846996,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:46.996",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091828,1732345847006,"fUSD",-440.88,0.00054998,120,"2024-11-23T07:10:47.006",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091829,1732345847015,"fUSD",-546.42,0.00054998,120,"2024-11-23T07:10:47.015",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091830,1732345847025,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:47.025",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091831,1732345847035,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:10:47.035",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091832,1732345847045,"fUSD",-379.76106984,0.00054999,120,"2024-11-23T07:10:47.045",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091833,1732345847055,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:47.055",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091834,1732345847065,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:47.065",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091835,1732345847075,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:47.075",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091836,1732345847085,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:47.085",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091837,1732345847094,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:47.094",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091838,1732345847104,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:47.104",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091839,1732345847113,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:47.113",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091840,1732345847123,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:47.123",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091841,1732345847132,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:47.132",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091842,1732345847144,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:47.144",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091843,1732345847153,"fUSD",-187.37649974,0.00054999,120,"2024-11-23T07:10:47.153",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091844,1732345847163,"fUSD",-514.05,0.00054999,120,"2024-11-23T07:10:47.163",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091845,1732345847172,"fUSD",-514.05,0.00054999,120,"2024-11-23T07:10:47.172",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091846,1732345847181,"fUSD",-514.05,0.00054999,120,"2024-11-23T07:10:47.181",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091847,1732345847191,"fUSD",-514.05,0.00054999,120,"2024-11-23T07:10:47.191",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091848,1732345847200,"fUSD",-514.05,0.00054999,120,"2024-11-23T07:10:47.200",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091849,1732345847210,"fUSD",-514.05,0.00054999,120,"2024-11-23T07:10:47.210",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091850,1732345847220,"fUSD",-514.05,0.00054999,120,"2024-11-23T07:10:47.220",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091851,1732345847229,"fUSD",-514.05,0.00054999,120,"2024-11-23T07:10:47.229",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091852,1732345847239,"fUSD",-514.05,0.00054999,120,"2024-11-23T07:10:47.239",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091853,1732345847248,"fUSD",-514.05,0.00054999,120,"2024-11-23T07:10:47.248",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091854,1732345847258,"fUSD",-514.05,0.00054999,120,"2024-11-23T07:10:47.258",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091855,1732345847268,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:47.268",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091856,1732345847277,"fUSD",-514.05,0.00054999,120,"2024-11-23T07:10:47.277",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091857,1732345847287,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:47.287",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091858,1732345847296,"fUSD",-514.05,0.00054999,120,"2024-11-23T07:10:47.296",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091859,1732345847306,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:47.306",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091860,1732345847316,"fUSD",-514.05,0.00054999,120,"2024-11-23T07:10:47.316",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091861,1732345847325,"fUSD",-296.22925982,0.00054999,120,"2024-11-23T07:10:47.325",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091862,1732345847335,"fUSD",-514.05,0.00054999,120,"2024-11-23T07:10:47.335",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091863,1732345847344,"fUSD",-514.05,0.00054999,120,"2024-11-23T07:10:47.344",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091864,1732345847354,"fUSD",-514.05,0.00054999,120,"2024-11-23T07:10:47.354",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091865,1732345847364,"fUSD",-514.28212,0.00054999,120,"2024-11-23T07:10:47.364",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091866,1732345847373,"fUSD",-957.15,0.00054999,120,"2024-11-23T07:10:47.373",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091867,1732345847382,"fUSD",-957.15,0.00054999,120,"2024-11-23T07:10:47.382",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091868,1732345847394,"fUSD",-957.15,0.00054999,120,"2024-11-23T07:10:47.394",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091869,1732345847403,"fUSD",-957.15,0.00054999,120,"2024-11-23T07:10:47.403",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091870,1732345847414,"fUSD",-957.15,0.00054999,120,"2024-11-23T07:10:47.414",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091871,1732345847426,"fUSD",-957.15,0.00054999,120,"2024-11-23T07:10:47.426",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091872,1732345847436,"fUSD",-957.15,0.00054999,120,"2024-11-23T07:10:47.436",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091873,1732345847445,"fUSD",-957.15,0.00054999,120,"2024-11-23T07:10:47.445",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091874,1732345847454,"fUSD",-957.15,0.00054999,120,"2024-11-23T07:10:47.454",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091875,1732345847464,"fUSD",-957.15,0.00054999,120,"2024-11-23T07:10:47.464",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091876,1732345847474,"fUSD",-957.15,0.00054999,120,"2024-11-23T07:10:47.474",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091877,1732345847485,"fUSD",-957.15,0.00054999,120,"2024-11-23T07:10:47.485",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091878,1732345847496,"fUSD",-957.15,0.00054999,120,"2024-11-23T07:10:47.496",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091879,1732345847506,"fUSD",-957.15,0.00054999,120,"2024-11-23T07:10:47.506",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091880,1732345847515,"fUSD",-957.15,0.00054999,120,"2024-11-23T07:10:47.515",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091881,1732345847524,"fUSD",-957.15,0.00054999,120,"2024-11-23T07:10:47.524",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091882,1732345847534,"fUSD",-957.15,0.00054999,120,"2024-11-23T07:10:47.534",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091883,1732345847543,"fUSD",-957.15,0.00054999,120,"2024-11-23T07:10:47.543",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091884,1732345847552,"fUSD",-957.37097709,0.00054999,120,"2024-11-23T07:10:47.552",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091885,1732345847561,"fUSD",-563.05,0.00054999,120,"2024-11-23T07:10:47.561",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091886,1732345847571,"fUSD",-563.05,0.00054999,120,"2024-11-23T07:10:47.571",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091887,1732345847581,"fUSD",-563.05,0.00054999,120,"2024-11-23T07:10:47.581",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091888,1732345847590,"fUSD",-563.05,0.00054999,120,"2024-11-23T07:10:47.590",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091889,1732345847600,"fUSD",-563.05,0.00054999,120,"2024-11-23T07:10:47.600",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091890,1732345847609,"fUSD",-563.05,0.00054999,120,"2024-11-23T07:10:47.609",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091891,1732345847618,"fUSD",-563.05,0.00054999,120,"2024-11-23T07:10:47.618",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091892,1732345847628,"fUSD",-563.05,0.00054999,120,"2024-11-23T07:10:47.628",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091893,1732345847639,"fUSD",-563.05,0.00054999,120,"2024-11-23T07:10:47.639",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091894,1732345847649,"fUSD",-563.05,0.00054999,120,"2024-11-23T07:10:47.649",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091895,1732345847658,"fUSD",-563.05,0.00054999,120,"2024-11-23T07:10:47.658",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091896,1732345847668,"fUSD",-563.05,0.00054999,120,"2024-11-23T07:10:47.668",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091897,1732345847678,"fUSD",-563.05,0.00054999,120,"2024-11-23T07:10:47.678",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091898,1732345847688,"fUSD",-563.05,0.00054999,120,"2024-11-23T07:10:47.688",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091899,1732345847778,"fUSD",-563.05,0.00054999,120,"2024-11-23T07:10:47.778",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091900,1732345847788,"fUSD",-563.05,0.00054999,120,"2024-11-23T07:10:47.788",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091901,1732345847798,"fUSD",-563.05,0.00054999,120,"2024-11-23T07:10:47.798",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091902,1732345847808,"fUSD",-563.05,0.00054999,120,"2024-11-23T07:10:47.808",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091903,1732345847819,"fUSD",-563.14030498,0.00054999,120,"2024-11-23T07:10:47.819",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091904,1732345847828,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:47.828",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091905,1732345847838,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:47.838",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091906,1732345847848,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:47.848",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091907,1732345847858,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:47.858",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091908,1732345847869,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:47.869",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091909,1732345847879,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:47.879",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091910,1732345847891,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:47.891",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091911,1732345847900,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:47.900",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091912,1732345847910,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:47.910",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091913,1732345847919,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:47.919",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091914,1732345847928,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:47.928",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091915,1732345847938,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:47.938",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091916,1732345847947,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:47.947",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091917,1732345847957,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:47.957",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091918,1732345847966,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:47.966",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091919,1732345847975,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:47.975",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091920,1732345847985,"fUSD",-223.15250249,0.00054999,120,"2024-11-23T07:10:47.985",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091921,1732345847994,"fUSD",-536.24,0.00054999,120,"2024-11-23T07:10:47.994",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091922,1732345848004,"fUSD",-536.24,0.00054999,120,"2024-11-23T07:10:48.004",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091923,1732345848014,"fUSD",-536.24,0.00054999,120,"2024-11-23T07:10:48.014",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091924,1732345848024,"fUSD",-536.24,0.00054999,120,"2024-11-23T07:10:48.024",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091925,1732345848035,"fUSD",-536.24,0.00054999,120,"2024-11-23T07:10:48.035",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091926,1732345848044,"fUSD",-536.24,0.00054999,120,"2024-11-23T07:10:48.044",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091927,1732345848054,"fUSD",-536.24,0.00054999,120,"2024-11-23T07:10:48.054",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091928,1732345848064,"fUSD",-536.24,0.00054999,120,"2024-11-23T07:10:48.064",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091929,1732345848074,"fUSD",-536.24,0.00054999,120,"2024-11-23T07:10:48.074",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091930,1732345848084,"fUSD",-536.24,0.00054999,120,"2024-11-23T07:10:48.084",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091931,1732345848093,"fUSD",-536.24,0.00054999,120,"2024-11-23T07:10:48.093",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091932,1732345848103,"fUSD",-536.24,0.00054999,120,"2024-11-23T07:10:48.103",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091933,1732345848113,"fUSD",-536.24,0.00054999,120,"2024-11-23T07:10:48.113",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091934,1732345848122,"fUSD",-536.24,0.00054999,120,"2024-11-23T07:10:48.122",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091935,1732345848133,"fUSD",-536.24,0.00054999,120,"2024-11-23T07:10:48.133",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091936,1732345848144,"fUSD",-536.24,0.00054999,120,"2024-11-23T07:10:48.144",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091937,1732345848154,"fUSD",-536.24,0.00054999,120,"2024-11-23T07:10:48.154",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091938,1732345848163,"fUSD",-536.24,0.00054999,120,"2024-11-23T07:10:48.163",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091939,1732345848173,"fUSD",-536.35943477,0.00054999,120,"2024-11-23T07:10:48.173",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091940,1732345848182,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:48.182",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091941,1732345848192,"fUSD",-1000.0,0.00054999,30,"2024-11-23T07:10:48.192",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091942,1732345848203,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:48.203",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091943,1732345848213,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:48.213",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091944,1732345848223,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:48.223",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091945,1732345848232,"fUSD",-421.14852207,0.00054999,120,"2024-11-23T07:10:48.232",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091946,1732345848242,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:48.242",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091947,1732345848252,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:48.252",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091948,1732345848262,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:48.262",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091949,1732345848271,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:48.271",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091950,1732345848281,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:48.281",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091951,1732345848290,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:48.290",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091952,1732345848300,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:48.300",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091953,1732345848310,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:48.310",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091954,1732345848319,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:48.319",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091955,1732345848329,"fUSD",-376.34731742,0.00054999,120,"2024-11-23T07:10:48.329",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091956,1732345848338,"fUSD",-612.5,0.00054999,120,"2024-11-23T07:10:48.338",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091957,1732345848348,"fUSD",-612.5,0.00054999,120,"2024-11-23T07:10:48.348",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091958,1732345848357,"fUSD",-612.5,0.00054999,120,"2024-11-23T07:10:48.357",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091959,1732345848368,"fUSD",-612.5,0.00054999,120,"2024-11-23T07:10:48.368",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091960,1732345848378,"fUSD",-612.5,0.00054999,120,"2024-11-23T07:10:48.378",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091961,1732345848389,"fUSD",-612.5,0.00054999,120,"2024-11-23T07:10:48.389",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091962,1732345848399,"fUSD",-612.5,0.00054999,120,"2024-11-23T07:10:48.399",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091963,1732345848410,"fUSD",-612.5,0.00054999,120,"2024-11-23T07:10:48.410",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091964,1732345848421,"fUSD",-612.5,0.00054999,120,"2024-11-23T07:10:48.421",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091965,1732345848432,"fUSD",-612.5,0.00054999,120,"2024-11-23T07:10:48.432",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091966,1732345848443,"fUSD",-612.5,0.00054999,120,"2024-11-23T07:10:48.443",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091967,1732345848453,"fUSD",-612.5,0.00054999,120,"2024-11-23T07:10:48.453",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091968,1732345848463,"fUSD",-612.5,0.00054999,120,"2024-11-23T07:10:48.463",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091969,1732345848475,"fUSD",-612.5,0.00054999,120,"2024-11-23T07:10:48.475",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091970,1732345848487,"fUSD",-612.5,0.00054999,120,"2024-11-23T07:10:48.487",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091971,1732345848496,"fUSD",-612.5,0.00054999,120,"2024-11-23T07:10:48.496",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091972,1732345848506,"fUSD",-612.5,0.00054999,120,"2024-11-23T07:10:48.506",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091973,1732345848517,"fUSD",-612.5,0.00054999,120,"2024-11-23T07:10:48.517",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091974,1732345848527,"fUSD",-612.66979981,0.00054999,120,"2024-11-23T07:10:48.527",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091975,1732345848537,"fUSD",-593.42,0.00054999,120,"2024-11-23T07:10:48.537",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091976,1732345848546,"fUSD",-593.42,0.00054999,120,"2024-11-23T07:10:48.546",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091977,1732345848556,"fUSD",-593.42,0.00054999,120,"2024-11-23T07:10:48.556",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091978,1732345848568,"fUSD",-593.42,0.00054999,120,"2024-11-23T07:10:48.568",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091979,1732345848577,"fUSD",-593.42,0.00054999,120,"2024-11-23T07:10:48.577",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091980,1732345848587,"fUSD",-593.42,0.00054999,120,"2024-11-23T07:10:48.587",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091981,1732345848596,"fUSD",-593.42,0.00054999,120,"2024-11-23T07:10:48.596",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091982,1732345848606,"fUSD",-593.42,0.00054999,120,"2024-11-23T07:10:48.606",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091983,1732345848617,"fUSD",-593.42,0.00054999,120,"2024-11-23T07:10:48.617",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091984,1732345848626,"fUSD",-593.42,0.00054999,120,"2024-11-23T07:10:48.626",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091985,1732345848638,"fUSD",-593.42,0.00054999,120,"2024-11-23T07:10:48.638",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091986,1732345848648,"fUSD",-593.42,0.00054999,120,"2024-11-23T07:10:48.648",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091987,1732345848658,"fUSD",-593.42,0.00054999,120,"2024-11-23T07:10:48.658",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091988,1732345848668,"fUSD",-593.42,0.00054999,120,"2024-11-23T07:10:48.668",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091989,1732345848679,"fUSD",-593.42,0.00054999,120,"2024-11-23T07:10:48.679",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091990,1732345848689,"fUSD",-593.42,0.00054999,120,"2024-11-23T07:10:48.689",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091991,1732345848699,"fUSD",-584.72,0.00054999,120,"2024-11-23T07:10:48.699",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091992,1732345848708,"fUSD",-593.42,0.00054999,120,"2024-11-23T07:10:48.708",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091993,1732345848718,"fUSD",-584.72,0.00054999,120,"2024-11-23T07:10:48.718",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091994,1732345848727,"fUSD",-593.65131157,0.00054999,120,"2024-11-23T07:10:48.727",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091995,1732345848737,"fUSD",-584.72,0.00054999,120,"2024-11-23T07:10:48.737",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091996,1732345848746,"fUSD",-584.72,0.00054999,120,"2024-11-23T07:10:48.746",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091997,1732345848756,"fUSD",-584.72,0.00054999,120,"2024-11-23T07:10:48.756",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091998,1732345848766,"fUSD",-584.72,0.00054999,120,"2024-11-23T07:10:48.766",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343091999,1732345848776,"fUSD",-584.72,0.00054999,120,"2024-11-23T07:10:48.776",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092000,1732345848785,"fUSD",-584.72,0.00054999,120,"2024-11-23T07:10:48.785",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092001,1732345848795,"fUSD",-584.72,0.00054999,120,"2024-11-23T07:10:48.795",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092002,1732345848804,"fUSD",-584.72,0.00054999,120,"2024-11-23T07:10:48.804",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092003,1732345848814,"fUSD",-584.72,0.00054999,120,"2024-11-23T07:10:48.814",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092004,1732345848823,"fUSD",-584.72,0.00054999,120,"2024-11-23T07:10:48.823",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092005,1732345848833,"fUSD",-584.72,0.00054999,120,"2024-11-23T07:10:48.833",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092006,1732345848843,"fUSD",-584.72,0.00054999,120,"2024-11-23T07:10:48.843",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092007,1732345848853,"fUSD",-584.72,0.00054999,120,"2024-11-23T07:10:48.853",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092008,1732345848863,"fUSD",-584.72,0.00054999,120,"2024-11-23T07:10:48.863",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092009,1732345848872,"fUSD",-1280.96,0.00054999,120,"2024-11-23T07:10:48.872",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092010,1732345848883,"fUSD",-584.72,0.00054999,120,"2024-11-23T07:10:48.883",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092011,1732345848894,"fUSD",-1280.96,0.00054999,120,"2024-11-23T07:10:48.894",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092012,1732345848904,"fUSD",-584.72,0.00054999,120,"2024-11-23T07:10:48.904",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092013,1732345848914,"fUSD",-1280.96,0.00054999,120,"2024-11-23T07:10:48.914",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092014,1732345848924,"fUSD",-584.80279573,0.00054999,120,"2024-11-23T07:10:48.924",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092015,1732345848934,"fUSD",-1280.96,0.00054999,120,"2024-11-23T07:10:48.934",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092016,1732345848944,"fUSD",-1280.96,0.00054999,120,"2024-11-23T07:10:48.944",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092017,1732345848953,"fUSD",-1280.96,0.00054999,120,"2024-11-23T07:10:48.953",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092018,1732345848963,"fUSD",-1280.96,0.00054999,120,"2024-11-23T07:10:48.963",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092019,1732345848973,"fUSD",-1280.96,0.00054999,120,"2024-11-23T07:10:48.973",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092020,1732345848982,"fUSD",-1280.96,0.00054999,120,"2024-11-23T07:10:48.982",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092021,1732345848992,"fUSD",-1280.96,0.00054999,120,"2024-11-23T07:10:48.992",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092022,1732345849001,"fUSD",-1280.96,0.00054999,120,"2024-11-23T07:10:49.001",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092023,1732345849011,"fUSD",-1280.96,0.00054999,120,"2024-11-23T07:10:49.011",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092024,1732345849021,"fUSD",-1280.96,0.00054999,120,"2024-11-23T07:10:49.021",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092025,1732345849031,"fUSD",-1280.96,0.00054999,120,"2024-11-23T07:10:49.031",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092026,1732345849041,"fUSD",-1280.96,0.00054999,120,"2024-11-23T07:10:49.041",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092027,1732345849051,"fUSD",-1280.96,0.00054999,120,"2024-11-23T07:10:49.051",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092028,1732345849061,"fUSD",-1280.96,0.00054999,120,"2024-11-23T07:10:49.061",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092029,1732345849071,"fUSD",-1281.02266531,0.00054999,120,"2024-11-23T07:10:49.071",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092030,1732345849080,"fUSD",-1262.27,0.00054999,120,"2024-11-23T07:10:49.080",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092031,1732345849090,"fUSD",-1262.27,0.00054999,120,"2024-11-23T07:10:49.090",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092032,1732345849099,"fUSD",-1262.27,0.00054999,120,"2024-11-23T07:10:49.099",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092033,1732345849109,"fUSD",-1262.27,0.00054999,120,"2024-11-23T07:10:49.109",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092034,1732345849118,"fUSD",-1262.27,0.00054999,120,"2024-11-23T07:10:49.118",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092035,1732345849129,"fUSD",-1262.27,0.00054999,120,"2024-11-23T07:10:49.129",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092036,1732345849141,"fUSD",-1262.27,0.00054999,120,"2024-11-23T07:10:49.141",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092037,1732345849150,"fUSD",-1262.27,0.00054999,120,"2024-11-23T07:10:49.150",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092038,1732345849160,"fUSD",-1262.27,0.00054999,120,"2024-11-23T07:10:49.160",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092039,1732345849170,"fUSD",-1262.27,0.00054999,120,"2024-11-23T07:10:49.170",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092040,1732345849180,"fUSD",-1262.27,0.00054999,120,"2024-11-23T07:10:49.180",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092041,1732345849190,"fUSD",-1262.27,0.00054999,120,"2024-11-23T07:10:49.190",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092042,1732345849200,"fUSD",-1262.27,0.00054999,120,"2024-11-23T07:10:49.200",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092043,1732345849209,"fUSD",-1262.27,0.00054999,120,"2024-11-23T07:10:49.209",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092044,1732345849219,"fUSD",-1262.27,0.00054999,120,"2024-11-23T07:10:49.219",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092045,1732345849228,"fUSD",-1262.27,0.00054999,120,"2024-11-23T07:10:49.228",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092046,1732345849238,"fUSD",-1262.27,0.00054999,120,"2024-11-23T07:10:49.238",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092047,1732345849247,"fUSD",-1262.33444545,0.00054999,120,"2024-11-23T07:10:49.247",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092048,1732345849332,"fUSD",-553.62,0.00054999,120,"2024-11-23T07:10:49.332",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092049,1732345849342,"fUSD",-553.62,0.00054999,120,"2024-11-23T07:10:49.342",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092050,1732345849352,"fUSD",-553.62,0.00054999,120,"2024-11-23T07:10:49.352",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092051,1732345849361,"fUSD",-553.62,0.00054999,120,"2024-11-23T07:10:49.361",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092052,1732345849371,"fUSD",-553.62,0.00054999,120,"2024-11-23T07:10:49.371",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092053,1732345849381,"fUSD",-553.62,0.00054999,120,"2024-11-23T07:10:49.381",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092054,1732345849394,"fUSD",-553.62,0.00054999,120,"2024-11-23T07:10:49.394",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092055,1732345849404,"fUSD",-553.62,0.00054999,120,"2024-11-23T07:10:49.404",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092056,1732345849413,"fUSD",-553.62,0.00054999,120,"2024-11-23T07:10:49.413",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092057,1732345849423,"fUSD",-553.62,0.00054999,120,"2024-11-23T07:10:49.423",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092058,1732345849433,"fUSD",-1733.93,0.00054999,120,"2024-11-23T07:10:49.433",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092059,1732345849443,"fUSD",-553.62,0.00054999,120,"2024-11-23T07:10:49.443",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092060,1732345849453,"fUSD",-1733.93,0.00054999,120,"2024-11-23T07:10:49.453",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092061,1732345849462,"fUSD",-553.62,0.00054999,120,"2024-11-23T07:10:49.462",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092062,1732345849472,"fUSD",-1733.93,0.00054999,120,"2024-11-23T07:10:49.472",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092063,1732345849482,"fUSD",-553.62,0.00054999,120,"2024-11-23T07:10:49.482",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092064,1732345849493,"fUSD",-1733.93,0.00054999,120,"2024-11-23T07:10:49.493",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092065,1732345849502,"fUSD",-553.62,0.00054999,120,"2024-11-23T07:10:49.502",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092066,1732345849512,"fUSD",-553.62,0.00054999,120,"2024-11-23T07:10:49.512",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092067,1732345849523,"fUSD",-553.62,0.00054999,120,"2024-11-23T07:10:49.523",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092068,1732345849534,"fUSD",-553.62,0.00054999,120,"2024-11-23T07:10:49.534",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092069,1732345849544,"fUSD",-1733.93,0.00054999,120,"2024-11-23T07:10:49.544",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092070,1732345849553,"fUSD",-553.62,0.00054999,120,"2024-11-23T07:10:49.553",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092071,1732345849564,"fUSD",-1733.93,0.00054999,120,"2024-11-23T07:10:49.564",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092072,1732345849574,"fUSD",-553.62592875,0.00054999,120,"2024-11-23T07:10:49.574",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092073,1732345849583,"fUSD",-1733.93,0.00054999,120,"2024-11-23T07:10:49.583",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092074,1732345849593,"fUSD",-1733.93,0.00054999,120,"2024-11-23T07:10:49.593",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092075,1732345849602,"fUSD",-1733.93,0.00054999,120,"2024-11-23T07:10:49.602",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092076,1732345849612,"fUSD",-1733.93,0.00054999,120,"2024-11-23T07:10:49.612",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092077,1732345849622,"fUSD",-1733.93,0.00054999,120,"2024-11-23T07:10:49.622",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092078,1732345849631,"fUSD",-1733.93,0.00054999,120,"2024-11-23T07:10:49.631",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092079,1732345849642,"fUSD",-1733.93,0.00054999,120,"2024-11-23T07:10:49.642",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092080,1732345849651,"fUSD",-1733.93,0.00054999,120,"2024-11-23T07:10:49.651",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092081,1732345849661,"fUSD",-1733.93,0.00054999,120,"2024-11-23T07:10:49.661",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092082,1732345849670,"fUSD",-1733.93,0.00054999,120,"2024-11-23T07:10:49.670",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092083,1732345849680,"fUSD",-1733.93,0.00054999,120,"2024-11-23T07:10:49.680",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092084,1732345849689,"fUSD",-1734.03588756,0.00054999,120,"2024-11-23T07:10:49.689",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092085,1732345849700,"fUSD",-1725.2,0.00054999,120,"2024-11-23T07:10:49.700",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092086,1732345849710,"fUSD",-1725.2,0.00054999,120,"2024-11-23T07:10:49.710",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092087,1732345849719,"fUSD",-1725.2,0.00054999,120,"2024-11-23T07:10:49.719",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092088,1732345849729,"fUSD",-1725.2,0.00054999,120,"2024-11-23T07:10:49.729",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092089,1732345849738,"fUSD",-1725.2,0.00054999,120,"2024-11-23T07:10:49.738",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092090,1732345849748,"fUSD",-1725.2,0.00054999,120,"2024-11-23T07:10:49.748",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092091,1732345849756,"fUSD",-1725.2,0.00054999,120,"2024-11-23T07:10:49.756",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092092,1732345849765,"fUSD",-1725.2,0.00054999,120,"2024-11-23T07:10:49.765",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092093,1732345849774,"fUSD",-1725.2,0.00054999,120,"2024-11-23T07:10:49.774",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092094,1732345849784,"fUSD",-1725.2,0.00054999,120,"2024-11-23T07:10:49.784",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092095,1732345849793,"fUSD",-1725.2,0.00054999,120,"2024-11-23T07:10:49.793",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092096,1732345849803,"fUSD",-1725.2,0.00054999,120,"2024-11-23T07:10:49.803",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092097,1732345849813,"fUSD",-1725.2,0.00054999,120,"2024-11-23T07:10:49.813",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092098,1732345849822,"fUSD",-1725.2,0.00054999,120,"2024-11-23T07:10:49.822",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092099,1732345849831,"fUSD",-1725.2,0.00054999,120,"2024-11-23T07:10:49.831",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092100,1732345849841,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:49.841",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092101,1732345849850,"fUSD",-1725.2,0.00054999,120,"2024-11-23T07:10:49.850",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092102,1732345849859,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:49.859",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092103,1732345849869,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:49.869",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092104,1732345849878,"fUSD",-1725.2,0.00054999,120,"2024-11-23T07:10:49.878",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092105,1732345849888,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:49.888",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092106,1732345849897,"fUSD",-1725.2,0.00054999,120,"2024-11-23T07:10:49.897",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092107,1732345849906,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:49.906",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092108,1732345849916,"fUSD",-1725.2,0.00054999,120,"2024-11-23T07:10:49.916",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092109,1732345849926,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:49.926",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092110,1732345849936,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:49.936",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092111,1732345849945,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:49.945",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092112,1732345849956,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:49.956",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092113,1732345849966,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:49.966",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092114,1732345849976,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:49.976",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092115,1732345849985,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:49.985",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092116,1732345849995,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:49.995",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092117,1732345850005,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:50.005",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092118,1732345850014,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:50.014",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092119,1732345850023,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:50.023",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092120,1732345850033,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:50.033",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092121,1732345850042,"fUSD",-224.19889493,0.00054999,120,"2024-11-23T07:10:50.042",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092122,1732345850051,"fUSD",-636.35,0.00054999,120,"2024-11-23T07:10:50.051",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092123,1732345850061,"fUSD",-636.35,0.00054999,120,"2024-11-23T07:10:50.061",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092124,1732345850070,"fUSD",-636.35,0.00054999,120,"2024-11-23T07:10:50.070",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092125,1732345850079,"fUSD",-636.35,0.00054999,120,"2024-11-23T07:10:50.079",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092126,1732345850089,"fUSD",-636.35,0.00054999,120,"2024-11-23T07:10:50.089",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092127,1732345850098,"fUSD",-636.35,0.00054999,120,"2024-11-23T07:10:50.098",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092128,1732345850108,"fUSD",-636.35,0.00054999,120,"2024-11-23T07:10:50.108",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092129,1732345850117,"fUSD",-636.35,0.00054999,120,"2024-11-23T07:10:50.117",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092130,1732345850127,"fUSD",-636.35,0.00054999,120,"2024-11-23T07:10:50.127",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092131,1732345850136,"fUSD",-636.35,0.00054999,120,"2024-11-23T07:10:50.136",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092132,1732345850149,"fUSD",-636.35,0.00054999,120,"2024-11-23T07:10:50.149",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092133,1732345850158,"fUSD",-636.35,0.00054999,120,"2024-11-23T07:10:50.158",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092134,1732345850167,"fUSD",-636.35,0.00054999,120,"2024-11-23T07:10:50.167",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092135,1732345850177,"fUSD",-636.35,0.00054999,120,"2024-11-23T07:10:50.177",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092136,1732345850186,"fUSD",-636.35,0.00054999,120,"2024-11-23T07:10:50.186",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092137,1732345850196,"fUSD",-636.35,0.00054999,120,"2024-11-23T07:10:50.196",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092138,1732345850205,"fUSD",-636.35,0.00054999,120,"2024-11-23T07:10:50.205",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092139,1732345850215,"fUSD",-636.48879974,0.00054999,120,"2024-11-23T07:10:50.215",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092140,1732345850224,"fUSD",-2207.8,0.00054999,120,"2024-11-23T07:10:50.224",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092141,1732345850234,"fUSD",-2207.8,0.00054999,120,"2024-11-23T07:10:50.234",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092142,1732345850243,"fUSD",-2207.8,0.00054999,120,"2024-11-23T07:10:50.243",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092143,1732345850252,"fUSD",-2207.8,0.00054999,120,"2024-11-23T07:10:50.252",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092144,1732345850261,"fUSD",-920.73,0.00054999,120,"2024-11-23T07:10:50.261",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092145,1732345850270,"fUSD",-920.73,0.00054999,120,"2024-11-23T07:10:50.270",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092146,1732345850279,"fUSD",-2207.8,0.00054999,120,"2024-11-23T07:10:50.279",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092147,1732345850288,"fUSD",-2207.8,0.00054999,120,"2024-11-23T07:10:50.288",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092148,1732345850298,"fUSD",-920.73,0.00054999,120,"2024-11-23T07:10:50.298",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092149,1732345850306,"fUSD",-2207.8,0.00054999,120,"2024-11-23T07:10:50.306",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092150,1732345850316,"fUSD",-920.73,0.00054999,120,"2024-11-23T07:10:50.316",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092151,1732345850325,"fUSD",-2207.8,0.00054999,120,"2024-11-23T07:10:50.325",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092152,1732345850335,"fUSD",-920.73,0.00054999,120,"2024-11-23T07:10:50.335",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092153,1732345850344,"fUSD",-2207.8,0.00054999,120,"2024-11-23T07:10:50.344",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092154,1732345850353,"fUSD",-2207.8,0.00054999,120,"2024-11-23T07:10:50.353",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092155,1732345850362,"fUSD",-2207.8,0.00054999,120,"2024-11-23T07:10:50.362",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092156,1732345850372,"fUSD",-920.73,0.00054999,120,"2024-11-23T07:10:50.372",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092157,1732345850381,"fUSD",-2207.8,0.00054999,120,"2024-11-23T07:10:50.381",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092158,1732345850392,"fUSD",-920.73,0.00054999,120,"2024-11-23T07:10:50.392",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092159,1732345850402,"fUSD",-2207.8,0.00054999,120,"2024-11-23T07:10:50.402",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092160,1732345850411,"fUSD",-920.73,0.00054999,120,"2024-11-23T07:10:50.411",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092161,1732345850421,"fUSD",-2207.8,0.00054999,120,"2024-11-23T07:10:50.421",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092162,1732345850431,"fUSD",-920.73,0.00054999,120,"2024-11-23T07:10:50.431",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092163,1732345850441,"fUSD",-2207.8,0.00054999,120,"2024-11-23T07:10:50.441",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092164,1732345850450,"fUSD",-920.73,0.00054999,120,"2024-11-23T07:10:50.450",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092165,1732345850459,"fUSD",-2207.8,0.00054999,120,"2024-11-23T07:10:50.459",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092166,1732345850469,"fUSD",-920.73,0.00054999,120,"2024-11-23T07:10:50.469",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092167,1732345850482,"fUSD",-920.73,0.00054999,120,"2024-11-23T07:10:50.482",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092168,1732345850492,"fUSD",-2207.8,0.00054999,120,"2024-11-23T07:10:50.492",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092169,1732345850502,"fUSD",-920.73,0.00054999,120,"2024-11-23T07:10:50.502",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092170,1732345850512,"fUSD",-2207.98370529,0.00054999,120,"2024-11-23T07:10:50.512",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092171,1732345850523,"fUSD",-920.73,0.00054999,120,"2024-11-23T07:10:50.523",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092172,1732345850532,"fUSD",-920.73,0.00054999,120,"2024-11-23T07:10:50.532",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092173,1732345850542,"fUSD",-920.73,0.00054999,120,"2024-11-23T07:10:50.542",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092174,1732345850551,"fUSD",-920.73,0.00054999,120,"2024-11-23T07:10:50.551",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092175,1732345850561,"fUSD",-920.73,0.00054999,120,"2024-11-23T07:10:50.561",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092176,1732345850571,"fUSD",-920.84155743,0.00054999,120,"2024-11-23T07:10:50.571",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092177,1732345850580,"fUSD",-1877.82,0.00054999,120,"2024-11-23T07:10:50.580",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092178,1732345850589,"fUSD",-1877.82,0.00054999,120,"2024-11-23T07:10:50.589",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092179,1732345850599,"fUSD",-1877.82,0.00054999,120,"2024-11-23T07:10:50.599",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092180,1732345850608,"fUSD",-1877.82,0.00054999,120,"2024-11-23T07:10:50.608",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092181,1732345850617,"fUSD",-1877.82,0.00054999,120,"2024-11-23T07:10:50.617",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092182,1732345850626,"fUSD",-1877.82,0.00054999,120,"2024-11-23T07:10:50.626",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092183,1732345850636,"fUSD",-1877.82,0.00054999,120,"2024-11-23T07:10:50.636",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092184,1732345850647,"fUSD",-1877.82,0.00054999,120,"2024-11-23T07:10:50.647",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092185,1732345850728,"fUSD",-1877.82,0.00054999,120,"2024-11-23T07:10:50.728",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092186,1732345850740,"fUSD",-1877.82,0.00054999,120,"2024-11-23T07:10:50.740",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092187,1732345850750,"fUSD",-1877.82,0.00054999,120,"2024-11-23T07:10:50.750",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092188,1732345850760,"fUSD",-1877.82,0.00054999,120,"2024-11-23T07:10:50.760",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092189,1732345850769,"fUSD",-1877.82,0.00054999,120,"2024-11-23T07:10:50.769",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092190,1732345850779,"fUSD",-1877.82,0.00054999,120,"2024-11-23T07:10:50.779",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092191,1732345850788,"fUSD",-1877.82,0.00054999,120,"2024-11-23T07:10:50.788",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092192,1732345850798,"fUSD",-1877.82,0.00054999,120,"2024-11-23T07:10:50.798",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092193,1732345850807,"fUSD",-1877.82,0.00054999,120,"2024-11-23T07:10:50.807",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092194,1732345850816,"fUSD",-1878.02873912,0.00054999,120,"2024-11-23T07:10:50.816",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092195,1732345850826,"fUSD",-720.64,0.00054999,120,"2024-11-23T07:10:50.826",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092196,1732345850836,"fUSD",-720.64,0.00054999,120,"2024-11-23T07:10:50.836",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092197,1732345850846,"fUSD",-720.64,0.00054999,120,"2024-11-23T07:10:50.846",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092198,1732345850855,"fUSD",-720.64,0.00054999,120,"2024-11-23T07:10:50.855",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092199,1732345850865,"fUSD",-720.64,0.00054999,120,"2024-11-23T07:10:50.865",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092200,1732345850875,"fUSD",-720.64,0.00054999,120,"2024-11-23T07:10:50.875",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092201,1732345850884,"fUSD",-720.64,0.00054999,120,"2024-11-23T07:10:50.884",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092202,1732345850896,"fUSD",-720.64,0.00054999,120,"2024-11-23T07:10:50.896",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092203,1732345850906,"fUSD",-720.64,0.00054999,120,"2024-11-23T07:10:50.906",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092204,1732345850915,"fUSD",-720.64,0.00054999,120,"2024-11-23T07:10:50.915",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092205,1732345850925,"fUSD",-720.64,0.00054999,120,"2024-11-23T07:10:50.925",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092206,1732345850935,"fUSD",-720.64,0.00054999,120,"2024-11-23T07:10:50.935",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092207,1732345850944,"fUSD",-720.64,0.00054999,120,"2024-11-23T07:10:50.944",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092208,1732345850955,"fUSD",-720.64,0.00054999,120,"2024-11-23T07:10:50.955",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092209,1732345850965,"fUSD",-720.64,0.00054999,120,"2024-11-23T07:10:50.965",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092210,1732345850975,"fUSD",-720.64,0.00054999,120,"2024-11-23T07:10:50.975",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092211,1732345850984,"fUSD",-720.64,0.00054999,120,"2024-11-23T07:10:50.984",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092212,1732345850994,"fUSD",-720.64,0.00054999,120,"2024-11-23T07:10:50.994",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092213,1732345851003,"fUSD",-720.7542281,0.00054999,120,"2024-11-23T07:10:51.003",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092214,1732345851013,"fUSD",-933.59,0.00054999,120,"2024-11-23T07:10:51.013",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092215,1732345851022,"fUSD",-933.59,0.00054999,120,"2024-11-23T07:10:51.022",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092216,1732345851031,"fUSD",-933.59,0.00054999,120,"2024-11-23T07:10:51.031",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092217,1732345851041,"fUSD",-933.59,0.00054999,120,"2024-11-23T07:10:51.041",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092218,1732345851051,"fUSD",-933.59,0.00054999,120,"2024-11-23T07:10:51.051",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092219,1732345851059,"fUSD",-933.59,0.00054999,120,"2024-11-23T07:10:51.059",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092220,1732345851069,"fUSD",-933.59,0.00054999,120,"2024-11-23T07:10:51.069",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092221,1732345851078,"fUSD",-933.59,0.00054999,120,"2024-11-23T07:10:51.078",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092222,1732345851088,"fUSD",-933.59,0.00054999,120,"2024-11-23T07:10:51.088",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092223,1732345851097,"fUSD",-933.59,0.00054999,120,"2024-11-23T07:10:51.097",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092224,1732345851107,"fUSD",-933.59,0.00054999,120,"2024-11-23T07:10:51.107",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092225,1732345851116,"fUSD",-933.59,0.00054999,120,"2024-11-23T07:10:51.116",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092226,1732345851125,"fUSD",-933.59,0.00054999,120,"2024-11-23T07:10:51.125",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092227,1732345851134,"fUSD",-933.59,0.00054999,120,"2024-11-23T07:10:51.134",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092228,1732345851145,"fUSD",-933.59,0.00054999,120,"2024-11-23T07:10:51.145",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092229,1732345851154,"fUSD",-933.59,0.00054999,120,"2024-11-23T07:10:51.154",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092230,1732345851163,"fUSD",-933.59,0.00054999,120,"2024-11-23T07:10:51.163",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092231,1732345851172,"fUSD",-933.59,0.00054999,120,"2024-11-23T07:10:51.172",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092232,1732345851181,"fUSD",-933.69254952,0.00054999,120,"2024-11-23T07:10:51.181",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092233,1732345851190,"fUSD",-1563.68,0.00054999,120,"2024-11-23T07:10:51.190",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092234,1732345851199,"fUSD",-1563.68,0.00054999,120,"2024-11-23T07:10:51.199",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092235,1732345851210,"fUSD",-1563.68,0.00054999,120,"2024-11-23T07:10:51.210",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092236,1732345851219,"fUSD",-1563.68,0.00054999,120,"2024-11-23T07:10:51.219",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092237,1732345851229,"fUSD",-1563.68,0.00054999,120,"2024-11-23T07:10:51.229",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092238,1732345851238,"fUSD",-1563.68,0.00054999,120,"2024-11-23T07:10:51.238",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092239,1732345851248,"fUSD",-1563.68,0.00054999,120,"2024-11-23T07:10:51.248",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092240,1732345851257,"fUSD",-1563.68,0.00054999,120,"2024-11-23T07:10:51.257",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092241,1732345851267,"fUSD",-1563.68,0.00054999,120,"2024-11-23T07:10:51.267",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092242,1732345851276,"fUSD",-1563.68,0.00054999,120,"2024-11-23T07:10:51.276",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092243,1732345851285,"fUSD",-1563.68,0.00054999,120,"2024-11-23T07:10:51.285",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092244,1732345851294,"fUSD",-1563.68,0.00054999,120,"2024-11-23T07:10:51.294",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092245,1732345851304,"fUSD",-1563.68,0.00054999,120,"2024-11-23T07:10:51.304",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092246,1732345851314,"fUSD",-1563.68,0.00054999,120,"2024-11-23T07:10:51.314",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092247,1732345851323,"fUSD",-1563.68,0.00054999,120,"2024-11-23T07:10:51.323",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092248,1732345851334,"fUSD",-1563.68,0.00054999,120,"2024-11-23T07:10:51.334",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092249,1732345851344,"fUSD",-1563.68,0.00054999,120,"2024-11-23T07:10:51.344",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092250,1732345851354,"fUSD",-1563.77392646,0.00054999,120,"2024-11-23T07:10:51.354",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092251,1732345851364,"fUSD",-634.72,0.00054999,120,"2024-11-23T07:10:51.364",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092252,1732345851375,"fUSD",-634.72,0.00054999,120,"2024-11-23T07:10:51.375",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092253,1732345851384,"fUSD",-634.72,0.00054999,120,"2024-11-23T07:10:51.384",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092254,1732345851396,"fUSD",-634.72,0.00054999,120,"2024-11-23T07:10:51.396",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092255,1732345851406,"fUSD",-634.72,0.00054999,120,"2024-11-23T07:10:51.406",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092256,1732345851415,"fUSD",-634.72,0.00054999,120,"2024-11-23T07:10:51.415",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092257,1732345851424,"fUSD",-634.72,0.00054999,120,"2024-11-23T07:10:51.424",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092258,1732345851434,"fUSD",-634.72,0.00054999,120,"2024-11-23T07:10:51.434",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092259,1732345851444,"fUSD",-634.72,0.00054999,120,"2024-11-23T07:10:51.444",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092260,1732345851454,"fUSD",-634.72,0.00054999,120,"2024-11-23T07:10:51.454",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092261,1732345851463,"fUSD",-1744.6,0.00054999,120,"2024-11-23T07:10:51.463",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092262,1732345851474,"fUSD",-634.72,0.00054999,120,"2024-11-23T07:10:51.474",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092263,1732345851486,"fUSD",-634.72,0.00054999,120,"2024-11-23T07:10:51.486",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092264,1732345851495,"fUSD",-1744.6,0.00054999,120,"2024-11-23T07:10:51.495",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092265,1732345851505,"fUSD",-634.72,0.00054999,120,"2024-11-23T07:10:51.505",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092266,1732345851514,"fUSD",-1744.6,0.00054999,120,"2024-11-23T07:10:51.514",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092267,1732345851525,"fUSD",-634.72,0.00054999,120,"2024-11-23T07:10:51.525",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092268,1732345851534,"fUSD",-1744.6,0.00054999,120,"2024-11-23T07:10:51.534",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092269,1732345851544,"fUSD",-634.72,0.00054999,120,"2024-11-23T07:10:51.544",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092270,1732345851553,"fUSD",-1744.6,0.00054999,120,"2024-11-23T07:10:51.553",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092271,1732345851565,"fUSD",-634.72,0.00054999,120,"2024-11-23T07:10:51.565",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092272,1732345851577,"fUSD",-634.72,0.00054999,120,"2024-11-23T07:10:51.577",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092273,1732345851586,"fUSD",-1744.6,0.00054999,120,"2024-11-23T07:10:51.586",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092274,1732345851596,"fUSD",-634.72,0.00054999,120,"2024-11-23T07:10:51.596",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092275,1732345851606,"fUSD",-1744.6,0.00054999,120,"2024-11-23T07:10:51.606",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092276,1732345851615,"fUSD",-634.9,0.00054999,120,"2024-11-23T07:10:51.615",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092277,1732345851625,"fUSD",-1744.6,0.00054999,120,"2024-11-23T07:10:51.625",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092278,1732345851634,"fUSD",-1744.6,0.00054999,120,"2024-11-23T07:10:51.634",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092279,1732345851644,"fUSD",-1744.6,0.00054999,120,"2024-11-23T07:10:51.644",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092280,1732345851655,"fUSD",-1744.6,0.00054999,120,"2024-11-23T07:10:51.655",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092281,1732345851664,"fUSD",-1744.6,0.00054999,120,"2024-11-23T07:10:51.664",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092282,1732345851673,"fUSD",-1744.6,0.00054999,120,"2024-11-23T07:10:51.673",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092283,1732345851683,"fUSD",-1744.6,0.00054999,120,"2024-11-23T07:10:51.683",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092284,1732345851692,"fUSD",-1744.6,0.00054999,120,"2024-11-23T07:10:51.692",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092285,1732345851702,"fUSD",-1744.6,0.00054999,120,"2024-11-23T07:10:51.702",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092286,1732345851711,"fUSD",-1253.8,0.00054999,120,"2024-11-23T07:10:51.711",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092287,1732345851721,"fUSD",-1744.6,0.00054999,120,"2024-11-23T07:10:51.721",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092288,1732345851731,"fUSD",-1253.8,0.00054999,120,"2024-11-23T07:10:51.731",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092289,1732345851742,"fUSD",-1744.6864839,0.00054999,120,"2024-11-23T07:10:51.742",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092290,1732345851754,"fUSD",-1253.8,0.00054999,120,"2024-11-23T07:10:51.754",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092291,1732345851763,"fUSD",-1253.8,0.00054999,120,"2024-11-23T07:10:51.763",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092292,1732345851773,"fUSD",-1253.8,0.00054999,120,"2024-11-23T07:10:51.773",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092293,1732345851783,"fUSD",-1253.8,0.00054999,120,"2024-11-23T07:10:51.783",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092294,1732345851794,"fUSD",-1253.8,0.00054999,120,"2024-11-23T07:10:51.794",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092295,1732345851805,"fUSD",-1253.8,0.00054999,120,"2024-11-23T07:10:51.805",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092296,1732345851815,"fUSD",-1253.8,0.00054999,120,"2024-11-23T07:10:51.815",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092297,1732345851825,"fUSD",-1253.8,0.00054999,120,"2024-11-23T07:10:51.825",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092298,1732345851834,"fUSD",-1253.8,0.00054999,120,"2024-11-23T07:10:51.834",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092299,1732345851844,"fUSD",-1253.8,0.00054999,120,"2024-11-23T07:10:51.844",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092300,1732345851854,"fUSD",-1253.8,0.00054999,120,"2024-11-23T07:10:51.854",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092301,1732345851864,"fUSD",-1253.8,0.00054999,120,"2024-11-23T07:10:51.864",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092302,1732345851873,"fUSD",-1253.8,0.00054999,120,"2024-11-23T07:10:51.873",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092303,1732345851883,"fUSD",-1253.8,0.00054999,120,"2024-11-23T07:10:51.883",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092304,1732345851893,"fUSD",-1253.8,0.00054999,120,"2024-11-23T07:10:51.893",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092305,1732345851903,"fUSD",-1253.89428164,0.00054999,120,"2024-11-23T07:10:51.903",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092306,1732345851913,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:51.913",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092307,1732345851924,"fUSD",-623.69758373,0.00054999,120,"2024-11-23T07:10:51.924",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092308,1732345851933,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:51.933",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092309,1732345851942,"fUSD",-612.66446135,0.00054999,120,"2024-11-23T07:10:51.942",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092310,1732345851951,"fUSD",-500.0,0.00054999,21,"2024-11-23T07:10:51.951",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092311,1732345852030,"fUSD",-215.68286791,0.00054999,21,"2024-11-23T07:10:52.030",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092312,1732345852040,"fUSD",-584.8,0.00054999,120,"2024-11-23T07:10:52.040",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092313,1732345852050,"fUSD",-584.8,0.00054999,120,"2024-11-23T07:10:52.050",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092314,1732345852059,"fUSD",-584.8,0.00054999,120,"2024-11-23T07:10:52.059",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092315,1732345852068,"fUSD",-584.8,0.00054999,120,"2024-11-23T07:10:52.068",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092316,1732345852078,"fUSD",-584.8,0.00054999,120,"2024-11-23T07:10:52.078",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092317,1732345852087,"fUSD",-584.8,0.00054999,120,"2024-11-23T07:10:52.087",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092318,1732345852096,"fUSD",-584.8,0.00054999,120,"2024-11-23T07:10:52.096",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092319,1732345852106,"fUSD",-584.8,0.00054999,120,"2024-11-23T07:10:52.106",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092320,1732345852115,"fUSD",-584.8,0.00054999,120,"2024-11-23T07:10:52.115",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092321,1732345852124,"fUSD",-584.8,0.00054999,120,"2024-11-23T07:10:52.124",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092322,1732345852133,"fUSD",-584.8,0.00054999,120,"2024-11-23T07:10:52.133",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092323,1732345852143,"fUSD",-584.8,0.00054999,120,"2024-11-23T07:10:52.143",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092324,1732345852153,"fUSD",-584.8,0.00054999,120,"2024-11-23T07:10:52.153",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092325,1732345852162,"fUSD",-584.8,0.00054999,120,"2024-11-23T07:10:52.162",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092326,1732345852171,"fUSD",-584.8,0.00054999,120,"2024-11-23T07:10:52.171",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092327,1732345852180,"fUSD",-584.8,0.00054999,120,"2024-11-23T07:10:52.180",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092328,1732345852189,"fUSD",-584.8,0.00054999,120,"2024-11-23T07:10:52.189",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092329,1732345852198,"fUSD",-584.85,0.00054999,120,"2024-11-23T07:10:52.198",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092330,1732345852207,"fUSD",-333.35231432,0.00054999,120,"2024-11-23T07:10:52.207",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092331,1732345852217,"fUSD",-280.40710893,0.00054999,120,"2024-11-23T07:10:52.217",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092332,1732345852226,"fUSD",-183.6495145,0.00054999,120,"2024-11-23T07:10:52.226",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092333,1732345852237,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.237",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092334,1732345852247,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.247",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092335,1732345852257,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.257",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092336,1732345852267,"fUSD",-478.44209539,0.00054999,120,"2024-11-23T07:10:52.267",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092337,1732345852278,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.278",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092338,1732345852287,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.287",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092339,1732345852297,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.297",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092340,1732345852306,"fUSD",-318.87807644,0.00054999,120,"2024-11-23T07:10:52.306",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092341,1732345852316,"fUSD",-162.89381516,0.00054999,120,"2024-11-23T07:10:52.316",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092342,1732345852326,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.326",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092343,1732345852337,"fUSD",-523.91583037,0.00054999,120,"2024-11-23T07:10:52.337",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092344,1732345852347,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.347",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092345,1732345852356,"fUSD",-153.98,0.00054999,120,"2024-11-23T07:10:52.356",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092346,1732345852366,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.366",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092347,1732345852375,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.375",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092348,1732345852385,"fUSD",-482.12700461,0.00054999,120,"2024-11-23T07:10:52.385",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092349,1732345852396,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.396",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092350,1732345852406,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.406",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092351,1732345852415,"fUSD",-345.7477252,0.00054999,120,"2024-11-23T07:10:52.415",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092352,1732345852424,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.424",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092353,1732345852433,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.433",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092354,1732345852443,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.443",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092355,1732345852452,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.452",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092356,1732345852461,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.461",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092357,1732345852470,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.470",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092358,1732345852480,"fUSD",-386.51000633,0.00054999,120,"2024-11-23T07:10:52.480",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092359,1732345852493,"fUSD",-588.42,0.00054999,120,"2024-11-23T07:10:52.493",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092360,1732345852502,"fUSD",-588.42,0.00054999,120,"2024-11-23T07:10:52.502",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092361,1732345852511,"fUSD",-588.42,0.00054999,120,"2024-11-23T07:10:52.511",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092362,1732345852520,"fUSD",-588.42,0.00054999,120,"2024-11-23T07:10:52.520",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092363,1732345852530,"fUSD",-588.42,0.00054999,120,"2024-11-23T07:10:52.530",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092364,1732345852539,"fUSD",-588.42,0.00054999,120,"2024-11-23T07:10:52.539",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092365,1732345852548,"fUSD",-588.42,0.00054999,120,"2024-11-23T07:10:52.548",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092366,1732345852560,"fUSD",-588.42,0.00054999,120,"2024-11-23T07:10:52.560",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092367,1732345852569,"fUSD",-588.42,0.00054999,120,"2024-11-23T07:10:52.569",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092368,1732345852579,"fUSD",-588.42,0.00054999,120,"2024-11-23T07:10:52.579",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092369,1732345852588,"fUSD",-588.42,0.00054999,120,"2024-11-23T07:10:52.588",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092370,1732345852597,"fUSD",-588.42,0.00054999,120,"2024-11-23T07:10:52.597",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092371,1732345852606,"fUSD",-588.42,0.00054999,120,"2024-11-23T07:10:52.606",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092372,1732345852615,"fUSD",-588.42,0.00054999,120,"2024-11-23T07:10:52.615",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092373,1732345852625,"fUSD",-588.42,0.00054999,120,"2024-11-23T07:10:52.625",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092374,1732345852634,"fUSD",-588.42,0.00054999,120,"2024-11-23T07:10:52.634",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092375,1732345852646,"fUSD",-588.42,0.00054999,120,"2024-11-23T07:10:52.646",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092376,1732345852656,"fUSD",-588.43,0.00054999,120,"2024-11-23T07:10:52.656",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092377,1732345852666,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.666",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092378,1732345852676,"fUSD",-613.36827359,0.00054999,120,"2024-11-23T07:10:52.676",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092379,1732345852686,"fUSD",-385.20219132,0.00054999,120,"2024-11-23T07:10:52.686",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092380,1732345852696,"fUSD",-568.60929095,0.00054999,120,"2024-11-23T07:10:52.696",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092381,1732345852705,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.705",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092382,1732345852715,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.715",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092383,1732345852724,"fUSD",-153.11854338,0.00054999,120,"2024-11-23T07:10:52.724",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092384,1732345852734,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.734",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092385,1732345852746,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.746",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092386,1732345852756,"fUSD",-595.04,0.00054999,120,"2024-11-23T07:10:52.756",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092387,1732345852766,"fUSD",-505.66921456,0.00054999,120,"2024-11-23T07:10:52.766",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092388,1732345852775,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.775",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092389,1732345852785,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.785",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092390,1732345852795,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.795",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092391,1732345852806,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.806",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092392,1732345852816,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.816",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092393,1732345852825,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.825",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092394,1732345852836,"fUSD",-323.63102477,0.00054999,120,"2024-11-23T07:10:52.836",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092395,1732345852845,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.845",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092396,1732345852855,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.855",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092397,1732345852865,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.865",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092398,1732345852875,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.875",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092399,1732345852885,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.885",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092400,1732345852898,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.898",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092401,1732345852908,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.908",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092402,1732345852918,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.918",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092403,1732345852927,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.927",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092404,1732345852936,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.936",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092405,1732345852946,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.946",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092406,1732345852956,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.956",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092407,1732345852965,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.965",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092408,1732345852975,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.975",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092409,1732345852984,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.984",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092410,1732345852994,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:52.994",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092411,1732345853004,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:53.004",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092412,1732345853013,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:53.013",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092413,1732345853023,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:53.023",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092414,1732345853032,"fUSD",-426.8025951,0.00054999,120,"2024-11-23T07:10:53.032",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092415,1732345853042,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:53.042",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092416,1732345853051,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:53.051",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092417,1732345853061,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:53.061",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092418,1732345853070,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:53.070",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092419,1732345853079,"fUSD",-576.58646929,0.00054999,120,"2024-11-23T07:10:53.079",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092420,1732345853089,"fUSD",-1772.96,0.00054999,120,"2024-11-23T07:10:53.089",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092421,1732345853099,"fUSD",-1772.96,0.00054999,120,"2024-11-23T07:10:53.099",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092422,1732345853108,"fUSD",-1772.96,0.00054999,120,"2024-11-23T07:10:53.108",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092423,1732345853118,"fUSD",-1772.96,0.00054999,120,"2024-11-23T07:10:53.118",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092424,1732345853127,"fUSD",-1772.96,0.00054999,120,"2024-11-23T07:10:53.127",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092425,1732345853136,"fUSD",-1772.96,0.00054999,120,"2024-11-23T07:10:53.136",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092426,1732345853147,"fUSD",-1772.96,0.00054999,120,"2024-11-23T07:10:53.147",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092427,1732345853156,"fUSD",-1772.96,0.00054999,120,"2024-11-23T07:10:53.156",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092428,1732345853232,"fUSD",-1772.96,0.00054999,120,"2024-11-23T07:10:53.232",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092429,1732345853242,"fUSD",-1772.96,0.00054999,120,"2024-11-23T07:10:53.242",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092430,1732345853252,"fUSD",-1772.96,0.00054999,120,"2024-11-23T07:10:53.252",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092431,1732345853261,"fUSD",-1772.96,0.00054999,120,"2024-11-23T07:10:53.261",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092432,1732345853271,"fUSD",-1772.96,0.00054999,120,"2024-11-23T07:10:53.271",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092433,1732345853281,"fUSD",-1772.96,0.00054999,120,"2024-11-23T07:10:53.281",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092434,1732345853290,"fUSD",-1772.96,0.00054999,120,"2024-11-23T07:10:53.290",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092435,1732345853300,"fUSD",-1772.96,0.00054999,120,"2024-11-23T07:10:53.300",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092436,1732345853310,"fUSD",-1772.96,0.00054999,120,"2024-11-23T07:10:53.310",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092437,1732345853319,"fUSD",-4267.37,0.00054999,120,"2024-11-23T07:10:53.319",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092438,1732345853329,"fUSD",-4267.37,0.00054999,120,"2024-11-23T07:10:53.329",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092439,1732345853339,"fUSD",-4267.37,0.00054999,120,"2024-11-23T07:10:53.339",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092440,1732345853348,"fUSD",-4267.37,0.00054999,120,"2024-11-23T07:10:53.348",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092441,1732345853357,"fUSD",-4267.37,0.00054999,120,"2024-11-23T07:10:53.357",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092442,1732345853366,"fUSD",-4267.37,0.00054999,120,"2024-11-23T07:10:53.366",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092443,1732345853375,"fUSD",-4267.37,0.00054999,120,"2024-11-23T07:10:53.375",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092444,1732345853385,"fUSD",-4267.37,0.00054999,120,"2024-11-23T07:10:53.385",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092445,1732345853400,"fUSD",-4267.37,0.00054999,120,"2024-11-23T07:10:53.400",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092446,1732345853410,"fUSD",-4267.37,0.00054999,120,"2024-11-23T07:10:53.410",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092447,1732345853419,"fUSD",-4267.37,0.00054999,120,"2024-11-23T07:10:53.419",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092448,1732345853428,"fUSD",-4267.37,0.00054999,120,"2024-11-23T07:10:53.428",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092449,1732345853438,"fUSD",-4267.37,0.00054999,120,"2024-11-23T07:10:53.438",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092450,1732345853447,"fUSD",-1772.96,0.00054999,120,"2024-11-23T07:10:53.447",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092451,1732345853457,"fUSD",-4267.37,0.00054999,120,"2024-11-23T07:10:53.457",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092452,1732345853466,"fUSD",-1773.04272648,0.00054999,120,"2024-11-23T07:10:53.466",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092453,1732345853479,"fUSD",-4267.37,0.00054999,120,"2024-11-23T07:10:53.479",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092454,1732345853488,"fUSD",-4267.37,0.00054999,120,"2024-11-23T07:10:53.488",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092455,1732345853497,"fUSD",-4267.37,0.00054999,120,"2024-11-23T07:10:53.497",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092456,1732345853507,"fUSD",-4267.37,0.00054999,120,"2024-11-23T07:10:53.507",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092457,1732345853516,"fUSD",-4267.41327196,0.00054999,120,"2024-11-23T07:10:53.516",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092458,1732345853526,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:53.526",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092459,1732345853536,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:53.536",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092460,1732345853545,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:53.545",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092461,1732345853556,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:53.556",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092462,1732345853566,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:53.566",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092463,1732345853576,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:53.576",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092464,1732345853585,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:53.585",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092465,1732345853594,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:53.594",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092466,1732345853604,"fUSD",-232.05640363,0.00054999,120,"2024-11-23T07:10:53.604",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092467,1732345853613,"fUSD",-727.7,0.00054999,120,"2024-11-23T07:10:53.613",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092468,1732345853623,"fUSD",-727.7,0.00054999,120,"2024-11-23T07:10:53.623",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092469,1732345853632,"fUSD",-727.7,0.00054999,120,"2024-11-23T07:10:53.632",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092470,1732345853644,"fUSD",-727.7,0.00054999,120,"2024-11-23T07:10:53.644",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092471,1732345853654,"fUSD",-727.7,0.00054999,120,"2024-11-23T07:10:53.654",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092472,1732345853664,"fUSD",-727.7,0.00054999,120,"2024-11-23T07:10:53.664",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092473,1732345853675,"fUSD",-727.7,0.00054999,120,"2024-11-23T07:10:53.675",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092474,1732345853685,"fUSD",-727.7,0.00054999,120,"2024-11-23T07:10:53.685",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092475,1732345853694,"fUSD",-727.7,0.00054999,120,"2024-11-23T07:10:53.694",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092476,1732345853703,"fUSD",-727.7,0.00054999,120,"2024-11-23T07:10:53.703",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092477,1732345853713,"fUSD",-727.7,0.00054999,120,"2024-11-23T07:10:53.713",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092478,1732345853722,"fUSD",-754.97,0.00054999,120,"2024-11-23T07:10:53.722",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092479,1732345853731,"fUSD",-727.7,0.00054999,120,"2024-11-23T07:10:53.731",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092480,1732345853741,"fUSD",-754.97,0.00054999,120,"2024-11-23T07:10:53.741",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092481,1732345853753,"fUSD",-727.7,0.00054999,120,"2024-11-23T07:10:53.753",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092482,1732345853774,"fUSD",-754.97,0.00054999,120,"2024-11-23T07:10:53.774",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092483,1732345853791,"fUSD",-727.7,0.00054999,120,"2024-11-23T07:10:53.791",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092484,1732345853812,"fUSD",-754.97,0.00054999,120,"2024-11-23T07:10:53.812",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092485,1732345853827,"fUSD",-727.7,0.00054999,120,"2024-11-23T07:10:53.827",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092486,1732345853846,"fUSD",-754.97,0.00054999,120,"2024-11-23T07:10:53.846",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092487,1732345853865,"fUSD",-727.7,0.00054999,120,"2024-11-23T07:10:53.865",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092488,1732345853883,"fUSD",-754.97,0.00054999,120,"2024-11-23T07:10:53.883",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092489,1732345853905,"fUSD",-727.7,0.00054999,120,"2024-11-23T07:10:53.905",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092490,1732345853922,"fUSD",-754.97,0.00054999,120,"2024-11-23T07:10:53.922",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092491,1732345853942,"fUSD",-727.7,0.00054999,120,"2024-11-23T07:10:53.942",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092492,1732345853957,"fUSD",-754.97,0.00054999,120,"2024-11-23T07:10:53.957",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092493,1732345853976,"fUSD",-727.92686238,0.00054999,120,"2024-11-23T07:10:53.976",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092494,1732345853990,"fUSD",-754.97,0.00054999,120,"2024-11-23T07:10:53.990",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092495,1732345854006,"fUSD",-754.97,0.00054999,120,"2024-11-23T07:10:54.006",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092496,1732345854021,"fUSD",-754.97,0.00054999,120,"2024-11-23T07:10:54.021",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092497,1732345854036,"fUSD",-754.97,0.00054999,120,"2024-11-23T07:10:54.036",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092498,1732345854052,"fUSD",-754.97,0.00054999,120,"2024-11-23T07:10:54.052",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092499,1732345854067,"fUSD",-754.97,0.00054999,120,"2024-11-23T07:10:54.067",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092500,1732345854082,"fUSD",-754.97,0.00054999,120,"2024-11-23T07:10:54.082",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092501,1732345854097,"fUSD",-754.97,0.00054999,120,"2024-11-23T07:10:54.097",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092502,1732345854112,"fUSD",-754.97,0.00054999,120,"2024-11-23T07:10:54.112",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092503,1732345854127,"fUSD",-754.97,0.00054999,120,"2024-11-23T07:10:54.127",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092504,1732345854141,"fUSD",-755.03338796,0.00054999,120,"2024-11-23T07:10:54.141",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092505,1732345854156,"fUSD",-533.98,0.00054999,120,"2024-11-23T07:10:54.156",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092506,1732345854171,"fUSD",-533.98,0.00054999,120,"2024-11-23T07:10:54.171",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092507,1732345854186,"fUSD",-533.98,0.00054999,120,"2024-11-23T07:10:54.186",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092508,1732345854201,"fUSD",-533.98,0.00054999,120,"2024-11-23T07:10:54.201",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092509,1732345854216,"fUSD",-533.98,0.00054999,120,"2024-11-23T07:10:54.216",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092510,1732345854230,"fUSD",-533.98,0.00054999,120,"2024-11-23T07:10:54.230",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092511,1732345854245,"fUSD",-533.98,0.00054999,120,"2024-11-23T07:10:54.245",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092512,1732345854259,"fUSD",-533.98,0.00054999,120,"2024-11-23T07:10:54.259",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092513,1732345854273,"fUSD",-533.98,0.00054999,120,"2024-11-23T07:10:54.273",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092514,1732345854287,"fUSD",-533.98,0.00054999,120,"2024-11-23T07:10:54.287",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092515,1732345854302,"fUSD",-533.98,0.00054999,120,"2024-11-23T07:10:54.302",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092516,1732345854317,"fUSD",-533.98,0.00054999,120,"2024-11-23T07:10:54.317",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092517,1732345854332,"fUSD",-533.98,0.00054999,120,"2024-11-23T07:10:54.332",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092518,1732345854347,"fUSD",-533.98,0.00054999,120,"2024-11-23T07:10:54.347",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092519,1732345854360,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:54.360",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092520,1732345854376,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:54.376",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092521,1732345854390,"fUSD",-533.98,0.00054999,120,"2024-11-23T07:10:54.390",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092522,1732345854405,"fUSD",-533.98,0.00054999,120,"2024-11-23T07:10:54.405",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092523,1732345854421,"fUSD",-533.98,0.00054999,120,"2024-11-23T07:10:54.421",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092524,1732345854436,"fUSD",-533.98,0.00054999,120,"2024-11-23T07:10:54.436",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092525,1732345854450,"fUSD",-534.07400796,0.00054999,120,"2024-11-23T07:10:54.450",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092526,1732345854464,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:54.464",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092527,1732345854480,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:54.480",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092528,1732345854497,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:54.497",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092529,1732345854513,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:54.513",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092530,1732345854528,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:54.528",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092531,1732345854543,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:54.543",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092532,1732345854558,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:54.558",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092533,1732345854573,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:54.573",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092534,1732345854689,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:54.689",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092535,1732345854704,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:54.704",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092536,1732345854714,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:54.714",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092537,1732345854724,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:54.724",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092538,1732345854733,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:54.733",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092539,1732345854743,"fUSD",-383.54,0.00054999,120,"2024-11-23T07:10:54.743",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092540,1732345854753,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:54.753",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092541,1732345854762,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:54.762",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092542,1732345854772,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:10:54.772",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092543,1732345854781,"fUSD",-569.32,0.00054999,120,"2024-11-23T07:10:54.781",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092544,1732345854791,"fUSD",-928.39,0.00054999,120,"2024-11-23T07:10:54.791",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092545,1732345854801,"fUSD",-928.39,0.00054999,120,"2024-11-23T07:10:54.801",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092546,1732345854811,"fUSD",-928.39,0.00054999,120,"2024-11-23T07:10:54.811",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092547,1732345854820,"fUSD",-928.39,0.00054999,120,"2024-11-23T07:10:54.820",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092548,1732345854830,"fUSD",-928.39,0.00054999,120,"2024-11-23T07:10:54.830",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092549,1732345854839,"fUSD",-928.39,0.00054999,120,"2024-11-23T07:10:54.839",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092550,1732345854849,"fUSD",-928.39,0.00054999,120,"2024-11-23T07:10:54.849",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092551,1732345854858,"fUSD",-928.39,0.00054999,120,"2024-11-23T07:10:54.858",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092552,1732345854868,"fUSD",-928.39,0.00054999,120,"2024-11-23T07:10:54.868",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092553,1732345854877,"fUSD",-928.39,0.00054999,120,"2024-11-23T07:10:54.877",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092554,1732345854887,"fUSD",-928.39,0.00054999,120,"2024-11-23T07:10:54.887",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092555,1732345854899,"fUSD",-928.39,0.00054999,120,"2024-11-23T07:10:54.899",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092556,1732345854908,"fUSD",-928.39,0.00054999,120,"2024-11-23T07:10:54.908",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092557,1732345854918,"fUSD",-928.39,0.00054999,120,"2024-11-23T07:10:54.918",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092558,1732345854927,"fUSD",-928.39,0.00054999,120,"2024-11-23T07:10:54.927",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092559,1732345854937,"fUSD",-928.39,0.00054999,120,"2024-11-23T07:10:54.937",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092560,1732345854947,"fUSD",-928.39,0.00054999,120,"2024-11-23T07:10:54.947",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092561,1732345854956,"fUSD",-928.39,0.00054999,120,"2024-11-23T07:10:54.956",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092562,1732345854965,"fUSD",-928.59,0.00054999,120,"2024-11-23T07:10:54.965",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092563,1732345854974,"fUSD",-492.26,0.00054999,120,"2024-11-23T07:10:54.974",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092564,1732345854984,"fUSD",-589237.54280279,0.00055,120,"2024-11-23T07:10:54.984",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092565,1732345855184,"fUSD",-523.0286153,0.00055,120,"2024-11-23T07:10:55.184",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092566,1732345855416,"fUSD",-336.05860433,0.00050945,2,"2024-11-23T07:10:55.416",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092567,1732345855427,"fUSD",-441.65669409,0.00051419,23,"2024-11-23T07:10:55.427",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092568,1732345855437,"fUSD",-489.75129513,0.00052602,120,"2024-11-23T07:10:55.437",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092569,1732345855449,"fUSD",-10.24870487,0.00052602,120,"2024-11-23T07:10:55.449",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092570,1732345855458,"fUSD",-368.31,0.00052602,120,"2024-11-23T07:10:55.458",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092571,1732345855468,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:55.468",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092572,1732345855479,"fUSD",-450.40825735,0.00052602,120,"2024-11-23T07:10:55.479",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092573,1732345855493,"fUSD",-191.37174265,0.00052602,120,"2024-11-23T07:10:55.493",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092574,1732345855502,"fUSD",-305.34,0.00052602,120,"2024-11-23T07:10:55.502",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092575,1732345855512,"fUSD",-321.67048485,0.00052602,120,"2024-11-23T07:10:55.512",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092576,1732345855526,"fUSD",-178.32951515,0.00052602,120,"2024-11-23T07:10:55.526",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092577,1732345855535,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:55.535",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092578,1732345855544,"fUSD",-167.29924109,0.00052602,120,"2024-11-23T07:10:55.544",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092579,1732345855555,"fUSD",-278.85,0.00052602,120,"2024-11-23T07:10:55.555",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092580,1732345855566,"fUSD",-343.77208226,0.00052602,120,"2024-11-23T07:10:55.566",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092581,1732345855579,"fUSD",-156.22791774,0.00052602,120,"2024-11-23T07:10:55.579",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092582,1732345855588,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:55.588",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092583,1732345855597,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:55.597",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092584,1732345855607,"fUSD",-374.82330226,0.00052602,120,"2024-11-23T07:10:55.607",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092585,1732345855619,"fUSD",-125.17669774,0.00052602,120,"2024-11-23T07:10:55.619",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092586,1732345855628,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:55.628",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092587,1732345855638,"fUSD",-481.52282776,0.00052602,120,"2024-11-23T07:10:55.638",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092588,1732345855650,"fUSD",-575.3,0.00052602,120,"2024-11-23T07:10:55.650",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092589,1732345855659,"fUSD",-0.9540055,0.00055,120,"2024-11-23T07:10:55.659",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092590,1732345855670,"fUSD",-1501.050518,0.00055,120,"2024-11-23T07:10:55.670",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092591,1732345855681,"fUSD",-1611.6897,0.00055,120,"2024-11-23T07:10:55.681",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092592,1732345855694,"fUSD",-1072.32,0.00055,120,"2024-11-23T07:10:55.694",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092593,1732345855705,"fUSD",-581.96065733,0.00055,120,"2024-11-23T07:10:55.705",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092594,1732345855783,"fUSD",-939.6866949,0.00055,120,"2024-11-23T07:10:55.783",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092595,1732345855795,"fUSD",-3726.2539619,0.00055,120,"2024-11-23T07:10:55.795",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092596,1732345855898,"fUSD",-8654.94058321,0.00055,120,"2024-11-23T07:10:55.898",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092597,1732345855933,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:55.933",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092598,1732345855943,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:55.943",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092599,1732345855953,"fUSD",-1037.13784259,0.00055,120,"2024-11-23T07:10:55.953",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092600,1732345855964,"fUSD",-2153.41028009,0.00055,120,"2024-11-23T07:10:55.964",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092601,1732345855976,"fUSD",-597.71221284,0.00055,120,"2024-11-23T07:10:55.976",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092602,1732345855988,"fUSD",-346.59156603,0.00055,120,"2024-11-23T07:10:55.988",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092603,1732345856003,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:56.003",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092604,1732345856013,"fUSD",-4319.1551894,0.00055,120,"2024-11-23T07:10:56.013",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092605,1732345856024,"fUSD",-440.97919358,0.00055,120,"2024-11-23T07:10:56.024",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092606,1732345856251,"fUSD",-188.64370385,0.00052502,120,"2024-11-23T07:10:56.251",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092607,1732345856261,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:56.261",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092608,1732345856271,"fUSD",-150.0,0.00054728,7,"2024-11-23T07:10:56.271",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092609,1732345856281,"fUSD",-150.0,0.00054742,7,"2024-11-23T07:10:56.281",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092610,1732345856290,"fUSD",-150.0,0.00054777,7,"2024-11-23T07:10:56.290",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092611,1732345856300,"fUSD",-150.0,0.00054784,7,"2024-11-23T07:10:56.300",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092612,1732345856310,"fUSD",-150.0,0.00054789,7,"2024-11-23T07:10:56.310",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092613,1732345856319,"fUSD",-150.0,0.00054807,14,"2024-11-23T07:10:56.319",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092614,1732345856328,"fUSD",-150.0,0.00054816,14,"2024-11-23T07:10:56.328",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092615,1732345856338,"fUSD",-150.0,0.00054821,14,"2024-11-23T07:10:56.338",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092616,1732345856347,"fUSD",-150.0,0.00054823,14,"2024-11-23T07:10:56.347",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092617,1732345856356,"fUSD",-150.0,0.00054827,14,"2024-11-23T07:10:56.356",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092618,1732345856366,"fUSD",-150.0,0.00054846,14,"2024-11-23T07:10:56.366",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092619,1732345856375,"fUSD",-150.0,0.00054861,14,"2024-11-23T07:10:56.375",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092620,1732345856384,"fUSD",-150.0,0.00054887,14,"2024-11-23T07:10:56.384",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092621,1732345856395,"fUSD",-150.0,0.0005489,14,"2024-11-23T07:10:56.395",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092622,1732345856405,"fUSD",-150.0,0.00054897,14,"2024-11-23T07:10:56.405",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092623,1732345856415,"fUSD",-150.0,0.00054902,14,"2024-11-23T07:10:56.415",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092624,1732345856424,"fUSD",-150.0,0.00054909,14,"2024-11-23T07:10:56.424",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092625,1732345856433,"fUSD",-150.0,0.0005498,14,"2024-11-23T07:10:56.433",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092626,1732345856443,"fUSD",-150.0,0.00054991,14,"2024-11-23T07:10:56.443",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092627,1732345856453,"fUSD",-150.0,0.00054991,14,"2024-11-23T07:10:56.453",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092628,1732345856464,"fUSD",-150.0,0.00054992,14,"2024-11-23T07:10:56.464",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092629,1732345856473,"fUSD",-150.0,0.00054997,14,"2024-11-23T07:10:56.473",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092630,1732345856485,"fUSD",-3042.81616461,0.00055,120,"2024-11-23T07:10:56.485",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092631,1732345856497,"fUSD",-438.02540688,0.00055,120,"2024-11-23T07:10:56.497",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092632,1732345856531,"fUSD",-150.0,0.0005481,14,"2024-11-23T07:10:56.531",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092633,1732345856540,"fUSD",-150.0,0.0005481,14,"2024-11-23T07:10:56.540",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092634,1732345856550,"fUSD",-150.0,0.00054843,14,"2024-11-23T07:10:56.550",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092635,1732345856562,"fUSD",-150.0,0.00054899,14,"2024-11-23T07:10:56.562",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092636,1732345856572,"fUSD",-150.0,0.00054982,14,"2024-11-23T07:10:56.572",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092637,1732345856583,"fUSD",-7357.27999999,0.00055,120,"2024-11-23T07:10:56.583",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092638,1732345856596,"fUSD",-7914.36033664,0.00055,120,"2024-11-23T07:10:56.596",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092639,1732345856746,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:56.746",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092640,1732345856756,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:56.756",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092641,1732345856765,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:56.765",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092642,1732345856774,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:10:56.774",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092643,1732345856783,"fUSD",-188.64370384,0.00053701,120,"2024-11-23T07:10:56.783",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092644,1732345856793,"fUSD",-150.0,0.00054752,7,"2024-11-23T07:10:56.793",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092645,1732345856802,"fUSD",-150.0,0.00054753,7,"2024-11-23T07:10:56.802",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092646,1732345856812,"fUSD",-150.0,0.00054774,7,"2024-11-23T07:10:56.812",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092647,1732345856821,"fUSD",-150.0,0.00054798,14,"2024-11-23T07:10:56.821",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092648,1732345856831,"fUSD",-150.0,0.00054851,14,"2024-11-23T07:10:56.831",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092649,1732345856840,"fUSD",-150.0,0.00054853,14,"2024-11-23T07:10:56.840",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092650,1732345856849,"fUSD",-150.0,0.00054884,14,"2024-11-23T07:10:56.849",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092651,1732345856858,"fUSD",-1129.91242332,0.000549,2,"2024-11-23T07:10:56.858",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092652,1732345856868,"fUSD",-150.0,0.00054916,14,"2024-11-23T07:10:56.868",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092653,1732345856878,"fUSD",-150.0,0.00054924,14,"2024-11-23T07:10:56.878",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092654,1732345856888,"fUSD",-150.0,0.00054937,14,"2024-11-23T07:10:56.888",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092655,1732345856897,"fUSD",-150.0,0.00054941,14,"2024-11-23T07:10:56.897",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092656,1732345856906,"fUSD",-150.0,0.00054942,14,"2024-11-23T07:10:56.906",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092657,1732345856916,"fUSD",-150.0,0.00054956,14,"2024-11-23T07:10:56.916",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092658,1732345856927,"fUSD",-150.0,0.00054997,14,"2024-11-23T07:10:56.927",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092659,1732345856936,"fUSD",-5441.06637284,0.00055,120,"2024-11-23T07:10:56.936",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092660,1732345856949,"fUSD",-31145.74237497,0.00055,120,"2024-11-23T07:10:56.949",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092661,1732345857247,"fUSD",-1159.95949776,0.00055,120,"2024-11-23T07:10:57.247",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092662,1732345857291,"fUSD",-80.97647562,0.00055,120,"2024-11-23T07:10:57.291",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092676,1732345941576,"fUSD",167.16,0.00043249,2,"2024-11-23T07:12:21.576",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092677,1732345950533,"fUSD",-157.27020667,0.00052502,120,"2024-11-23T07:12:30.533",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092678,1732345950559,"fUSD",-514.10701773,0.00052602,120,"2024-11-23T07:12:30.559",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092679,1732345950584,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:30.584",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092680,1732345950611,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:30.611",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092681,1732345950635,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:30.635",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092682,1732345950660,"fUSD",-504.50957673,0.00052602,120,"2024-11-23T07:12:30.660",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092683,1732345950684,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:30.684",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092684,1732345950709,"fUSD",-533.15002734,0.00052602,120,"2024-11-23T07:12:30.709",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092685,1732345950735,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:30.735",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092686,1732345950760,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:30.760",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092687,1732345950785,"fUSD",-505.72057653,0.00052602,120,"2024-11-23T07:12:30.785",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092688,1732345950811,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:30.811",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092689,1732345950835,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:30.835",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092690,1732345950961,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:30.961",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092691,1732345950988,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:30.988",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092692,1732345951015,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:31.015",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092693,1732345951039,"fUSD",-547.1896044,0.00052602,120,"2024-11-23T07:12:31.039",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092694,1732345951065,"fUSD",-338.60063233,0.00052602,120,"2024-11-23T07:12:31.065",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092695,1732345951091,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:31.091",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092696,1732345951119,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:31.119",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092697,1732345951143,"fUSD",-331.36,0.00052602,120,"2024-11-23T07:12:31.143",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092698,1732345951169,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:31.169",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092699,1732345951194,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:31.194",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092700,1732345951219,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:31.219",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092701,1732345951245,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:31.245",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092702,1732345951270,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:31.270",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092703,1732345951294,"fUSD",-506.22143404,0.00052602,120,"2024-11-23T07:12:31.294",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092704,1732345951319,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:31.319",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092705,1732345951342,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:31.342",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092706,1732345951366,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:31.366",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092707,1732345951393,"fUSD",-513.82404275,0.00052602,120,"2024-11-23T07:12:31.393",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092708,1732345951417,"fUSD",-512.34392118,0.00052602,120,"2024-11-23T07:12:31.417",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092709,1732345951441,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:31.441",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092710,1732345951465,"fUSD",-377.64,0.00052602,120,"2024-11-23T07:12:31.465",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092711,1732345951490,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:31.490",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092712,1732345951516,"fUSD",-596.11,0.00052602,120,"2024-11-23T07:12:31.516",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092713,1732345951541,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:31.541",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092714,1732345951566,"fUSD",-230.02,0.00052602,120,"2024-11-23T07:12:31.566",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092715,1732345951593,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:31.593",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092716,1732345951619,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:31.619",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092717,1732345951643,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:31.643",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092718,1732345951667,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:31.667",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092719,1732345951691,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:31.691",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092720,1732345951715,"fUSD",-505.11684195,0.00052602,120,"2024-11-23T07:12:31.715",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092721,1732345951741,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:31.741",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092722,1732345951765,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:31.765",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092723,1732345951791,"fUSD",-514.15088651,0.00052602,120,"2024-11-23T07:12:31.791",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092724,1732345951815,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:31.815",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092725,1732345951839,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:31.839",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092726,1732345951866,"fUSD",-647.62,0.00052602,120,"2024-11-23T07:12:31.866",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092727,1732345951892,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:31.892",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092728,1732345951916,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:31.916",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092729,1732345951941,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:31.941",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092730,1732345951966,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:31.966",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092731,1732345951991,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:31.991",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092732,1732345952015,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:32.015",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092733,1732345952040,"fUSD",-169.11,0.00052602,120,"2024-11-23T07:12:32.040",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092734,1732345952066,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:32.066",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092735,1732345952093,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:32.093",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092736,1732345952120,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:32.120",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092737,1732345952145,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:32.145",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092738,1732345952171,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:32.171",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092739,1732345952197,"fUSD",-518.67196108,0.00052602,120,"2024-11-23T07:12:32.197",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092740,1732345952225,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:32.225",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092741,1732345952252,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:32.252",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092742,1732345952389,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:32.389",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092743,1732345952416,"fUSD",-334.1,0.00052602,120,"2024-11-23T07:12:32.416",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092744,1732345952442,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:32.442",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092745,1732345952467,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:32.467",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092746,1732345952494,"fUSD",-580.64,0.00052602,120,"2024-11-23T07:12:32.494",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092747,1732345952537,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:32.537",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092748,1732345952580,"fUSD",-450.07,0.00052602,120,"2024-11-23T07:12:32.580",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092749,1732345952609,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:32.609",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092750,1732345952636,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:32.636",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092751,1732345952663,"fUSD",-562.65,0.00052602,120,"2024-11-23T07:12:32.663",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092752,1732345952690,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:32.690",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092753,1732345952715,"fUSD",-565.84,0.00052602,120,"2024-11-23T07:12:32.715",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092754,1732345952741,"fUSD",-414.00073264,0.00052602,120,"2024-11-23T07:12:32.741",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092755,1732345952766,"fUSD",-168.0,0.00052602,120,"2024-11-23T07:12:32.766",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092756,1732345952790,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:32.790",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092757,1732345952816,"fUSD",-188.13052937,0.00052602,120,"2024-11-23T07:12:32.816",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092758,1732345952842,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:32.842",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092759,1732345952870,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:32.870",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092760,1732345952896,"fUSD",-519.97553638,0.00052602,120,"2024-11-23T07:12:32.896",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092761,1732345952926,"fUSD",-507.69975795,0.00052602,120,"2024-11-23T07:12:32.926",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092762,1732345952956,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:32.956",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092763,1732345952985,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:32.985",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092764,1732345953012,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:33.012",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092765,1732345953040,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:33.040",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092766,1732345953067,"fUSD",-241.23860442,0.00052602,120,"2024-11-23T07:12:33.067",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092767,1732345953094,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:33.094",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092768,1732345953121,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:33.121",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092769,1732345953155,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:33.155",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092770,1732345953185,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:33.185",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092771,1732345953212,"fUSD",-406.40033284,0.00052602,120,"2024-11-23T07:12:33.212",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092772,1732345953242,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:33.242",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092773,1732345953269,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:33.269",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092774,1732345953294,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:33.294",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092775,1732345953321,"fUSD",-377.84,0.00052602,120,"2024-11-23T07:12:33.321",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092776,1732345953349,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:33.349",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092777,1732345953375,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:33.375",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092778,1732345953401,"fUSD",-322.75,0.00052602,120,"2024-11-23T07:12:33.401",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092779,1732345953427,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:33.427",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092780,1732345953454,"fUSD",-226.0645,0.00053082,120,"2024-11-23T07:12:33.454",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092781,1732345953479,"fUSD",-456.19,0.00053895,2,"2024-11-23T07:12:33.479",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092782,1732345953509,"fUSD",-250.0,0.00054116,120,"2024-11-23T07:12:33.509",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092783,1732345953539,"fUSD",-174.7,0.00054245,2,"2024-11-23T07:12:33.539",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092784,1732345953566,"fUSD",-250.0,0.00054351,120,"2024-11-23T07:12:33.566",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092785,1732345953596,"fUSD",-150.0,0.00054736,7,"2024-11-23T07:12:33.596",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092786,1732345953622,"fUSD",-1000.0,0.00054794,120,"2024-11-23T07:12:33.622",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092787,1732345953648,"fUSD",-587.06,0.00054794,120,"2024-11-23T07:12:33.648",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092788,1732345953678,"fUSD",-150.0,0.00054808,14,"2024-11-23T07:12:33.678",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092789,1732345953709,"fUSD",-150.0,0.00054877,14,"2024-11-23T07:12:33.709",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092790,1732345953739,"fUSD",-188.64370384,0.00054899,120,"2024-11-23T07:12:33.739",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092791,1732345953767,"fUSD",-170.06948319,0.000549,58,"2024-11-23T07:12:33.767",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092792,1732345953795,"fUSD",-392.98058763,0.000549,15,"2024-11-23T07:12:33.795",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092793,1732345953926,"fUSD",-176.68136146,0.00054924,14,"2024-11-23T07:12:33.926",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092794,1732345953957,"fUSD",-150.0,0.00054957,14,"2024-11-23T07:12:33.957",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092795,1732345953989,"fUSD",-150.0,0.00054988,14,"2024-11-23T07:12:33.989",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092796,1732345954022,"fUSD",-316.14,0.0005499,30,"2024-11-23T07:12:34.022",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092797,1732345954052,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:12:34.052",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092798,1732345954083,"fUSD",-30000.0,0.00054996,31,"2024-11-23T07:12:34.083",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092799,1732345954112,"fUSD",-184.22244181,0.00054998,120,"2024-11-23T07:12:34.112",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092800,1732345954139,"fUSD",-962.58744864,0.00054999,120,"2024-11-23T07:12:34.139",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092801,1732345954167,"fUSD",-500.0,0.00054999,120,"2024-11-23T07:12:34.167",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092802,1732345954195,"fUSD",-2670.1545,0.00054999,5,"2024-11-23T07:12:34.195",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092803,1732345954224,"fUSD",-411082.43375059,0.00055,120,"2024-11-23T07:12:34.224",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092804,1732345954350,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:34.350",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092805,1732345954380,"fUSD",-499500.0,0.00055,120,"2024-11-23T07:12:34.380",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092806,1732345954423,"fUSD",-500000.0,0.00055,120,"2024-11-23T07:12:34.423",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092807,1732345954463,"fUSD",-500000.0,0.00055,120,"2024-11-23T07:12:34.463",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092808,1732345954519,"fUSD",-500000.0,0.00055,120,"2024-11-23T07:12:34.519",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092809,1732345954572,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:34.572",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092810,1732345954600,"fUSD",-499500.0,0.00055,120,"2024-11-23T07:12:34.600",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092811,1732345954638,"fUSD",-500000.0,0.00055,120,"2024-11-23T07:12:34.638",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092812,1732345954680,"fUSD",-500000.0,0.00055,120,"2024-11-23T07:12:34.680",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092813,1732345954735,"fUSD",-500000.0,0.00055,120,"2024-11-23T07:12:34.735",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092814,1732345955171,"fUSD",-176.26587868,0.00052602,120,"2024-11-23T07:12:35.171",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092815,1732345955196,"fUSD",-499823.73412132,0.00055,120,"2024-11-23T07:12:35.196",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092816,1732345957604,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:37.604",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092817,1732345957629,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:37.629",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092818,1732345957653,"fUSD",-500.0,0.00052602,120,"2024-11-23T07:12:37.653",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092819,1732345957679,"fUSD",-502.09477056,0.00052602,120,"2024-11-23T07:12:37.679",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092820,1732345957720,"fUSD",-497997.90522944,0.00055,120,"2024-11-23T07:12:37.720",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092821,1732345958957,"fUSD",-215657.23815144,0.00055,120,"2024-11-23T07:12:38.957",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092822,1732345958984,"fUSD",-1716.09872863,0.00055,30,"2024-11-23T07:12:38.984",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092823,1732345959011,"fUSD",-1716.09872863,0.00055,30,"2024-11-23T07:12:39.011",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092824,1732345959036,"fUSD",-1716.09872863,0.00055,30,"2024-11-23T07:12:39.036",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092825,1732345959064,"fUSD",-1716.09872863,0.00055,30,"2024-11-23T07:12:39.064",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092826,1732345959089,"fUSD",-7738.3797071,0.00055,2,"2024-11-23T07:12:39.089",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092827,1732345959115,"fUSD",-2331.83914,0.00055,73,"2024-11-23T07:12:39.115",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092828,1732345959140,"fUSD",-9580.9700358,0.00055,2,"2024-11-23T07:12:39.140",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092829,1732345959166,"fUSD",-500.0,0.00055136,120,"2024-11-23T07:12:39.166",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092830,1732345959190,"fUSD",-392.98058761,0.00055233,15,"2024-11-23T07:12:39.190",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092831,1732345959216,"fUSD",-500.0,0.00055273,120,"2024-11-23T07:12:39.216",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092832,1732345959244,"fUSD",-2820.76779517,0.00055308,15,"2024-11-23T07:12:39.244",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092833,1732345959268,"fUSD",-500.0,0.0005541,120,"2024-11-23T07:12:39.268",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092834,1732345959294,"fUSD",-302.54191076,0.00055547,120,"2024-11-23T07:12:39.294",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092835,1732345959319,"fUSD",-392.98058761,0.00055567,15,"2024-11-23T07:12:39.319",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092836,1732345959347,"fUSD",-165.49668888,0.00055731,28,"2024-11-23T07:12:39.347",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092837,1732345959371,"fUSD",-167.54,0.0005574,2,"2024-11-23T07:12:39.371",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092838,1732345959397,"fUSD",-392.98058761,0.000559,15,"2024-11-23T07:12:39.397",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092839,1732345959422,"fUSD",-374.01,0.00055924,2,"2024-11-23T07:12:39.422",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092840,1732345959449,"fUSD",-200.0,0.00056,120,"2024-11-23T07:12:39.449",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092841,1732345959473,"fUSD",-500.0,0.00056,120,"2024-11-23T07:12:39.473",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092842,1732345959522,"fUSD",150.0,0.00044,2,"2024-11-23T07:12:39.522",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092843,1732345959555,"fUSD",500.0,0.00052602,120,"2024-11-23T07:12:39.555",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092844,1732345959595,"fUSD",500.0,0.00052602,120,"2024-11-23T07:12:39.595",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092845,1732345960537,"fUSD",333.1303724,0.000549,2,"2024-11-23T07:12:40.537",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092846,1732345961149,"fUSD",500.0,0.00052602,120,"2024-11-23T07:12:41.149",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092847,1732345962669,"fUSD",150.0,0.00052602,120,"2024-11-23T07:12:42.669",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092848,1732345962694,"fUSD",185.1663029,0.00052602,120,"2024-11-23T07:12:42.694",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092850,1732345963961,"fUSD",150.0,0.00056,120,"2024-11-23T07:12:43.961",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092851,1732345965704,"fUSD",150.0,0.00052602,120,"2024-11-23T07:12:45.704",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092852,1732345965849,"fUSD",150.0,0.00052602,120,"2024-11-23T07:12:45.849",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092853,1732345965875,"fUSD",150.0,0.00052602,120,"2024-11-23T07:12:45.875",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092854,1732345965900,"fUSD",50.0,0.00052602,120,"2024-11-23T07:12:45.900",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092855,1732345965930,"fUSD",100.0,0.00052602,120,"2024-11-23T07:12:45.930",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092856,1732345965954,"fUSD",150.0,0.00052602,120,"2024-11-23T07:12:45.954",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092857,1732345965979,"fUSD",150.0,0.00052602,120,"2024-11-23T07:12:45.979",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092858,1732345966124,"fUSD",100.0,0.00052602,120,"2024-11-23T07:12:46.124",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092859,1732345966157,"fUSD",500.0,0.00052602,120,"2024-11-23T07:12:46.157",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092860,1732345966208,"fUSD",500.0,0.00052602,120,"2024-11-23T07:12:46.208",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092861,1732345966239,"fUSD",500.0,0.00052602,120,"2024-11-23T07:12:46.239",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092862,1732345966397,"fUSD",333.99,0.00052602,120,"2024-11-23T07:12:46.397",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092863,1732345966430,"fUSD",500.0,0.00052602,120,"2024-11-23T07:12:46.430",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092864,1732345966700,"fUSD",500.0,0.00052602,120,"2024-11-23T07:12:46.700",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092865,1732345966990,"fUSD",418.58155179,0.00054995,120,"2024-11-23T07:12:46.990",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092866,1732345967224,"fUSD",500.0,0.00056,120,"2024-11-23T07:12:47.224",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092867,1732345967978,"fUSD",500.0,0.00052602,120,"2024-11-23T07:12:47.978",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092868,1732345968238,"fUSD",500.0,0.00052602,120,"2024-11-23T07:12:48.238",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092869,1732345968843,"fUSD",500.0,0.00052602,120,"2024-11-23T07:12:48.843",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092870,1732345970026,"fUSD",500.0,0.00052602,30,"2024-11-23T07:12:50.026",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092871,1732345970727,"fUSD",500.0,0.00052602,120,"2024-11-23T07:12:50.727",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092872,1732345970771,"fUSD",500.0,0.00052602,120,"2024-11-23T07:12:50.771",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092873,1732345970984,"fUSD",500.0,0.00052602,120,"2024-11-23T07:12:50.984",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092874,1732345971029,"fUSD",614.64,0.00052602,120,"2024-11-23T07:12:51.029",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092875,1732345971302,"fUSD",500.0,0.00052602,120,"2024-11-23T07:12:51.302",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092876,1732345972887,"fUSD",500.0,0.00052602,120,"2024-11-23T07:12:52.887",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092877,1732345972929,"fUSD",508.99718085,0.00052602,120,"2024-11-23T07:12:52.929",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092878,1732345973082,"fUSD",500.0,0.00052602,120,"2024-11-23T07:12:53.082",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092880,1732345973407,"fUSD",500.0,0.00052602,120,"2024-11-23T07:12:53.407",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092881,1732345973939,"fUSD",500.0,0.00052602,120,"2024-11-23T07:12:53.939",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092882,1732345974205,"fUSD",500.0,0.00052602,120,"2024-11-23T07:12:54.205",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092883,1732345974334,"fUSD",500.0,0.00052602,120,"2024-11-23T07:12:54.334",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092884,1732345974476,"fUSD",475.92,0.00052602,120,"2024-11-23T07:12:54.476",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092885,1732345974790,"fUSD",500.0,0.00052602,120,"2024-11-23T07:12:54.790",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092886,1732345977728,"fUSD",500.0,0.00052602,120,"2024-11-23T07:12:57.728",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092887,1732345978093,"fUSD",500.0,0.00052602,120,"2024-11-23T07:12:58.093",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092888,1732345978356,"fUSD",500.0,0.00054995,120,"2024-11-23T07:12:58.356",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092889,1732345978621,"fUSD",165.82077107,0.00052602,120,"2024-11-23T07:12:58.621",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092890,1732345978722,"fUSD",4308.0,0.00054205,117,"2024-11-23T07:12:58.722",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092891,1732345979193,"fUSD",500.0,0.00052602,120,"2024-11-23T07:12:59.193",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092892,1732345979396,"fUSD",500.0,0.00052602,120,"2024-11-23T07:12:59.396",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092893,1732345979753,"fUSD",500.0,0.00054998,120,"2024-11-23T07:12:59.753",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092894,1732345980032,"fUSD",500.0,0.00054998,120,"2024-11-23T07:13:00.032",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092895,1732345980332,"fUSD",500.0,0.00054999,120,"2024-11-23T07:13:00.332",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092896,1732345980652,"fUSD",500.0,0.00054999,120,"2024-11-23T07:13:00.652",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092897,1732345980909,"fUSD",177.60923901,0.00054999,120,"2024-11-23T07:13:00.909",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092898,1732345982735,"fUSD",500.0,0.00052602,120,"2024-11-23T07:13:02.735",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092899,1732345982878,"fUSD",500.0,0.00052602,120,"2024-11-23T07:13:02.878",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092900,1732345983164,"fUSD",509.14754968,0.00052602,120,"2024-11-23T07:13:03.164",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092901,1732345983861,"fUSD",500.0,0.00052602,120,"2024-11-23T07:13:03.861",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092903,1732345984127,"fUSD",500.0,0.00052602,120,"2024-11-23T07:13:04.127",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092904,1732345984343,"fUSD",500.0,0.00052602,120,"2024-11-23T07:13:04.343",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092905,1732345984383,"fUSD",486.8574049,0.00052602,120,"2024-11-23T07:13:04.383",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092906,1732345984695,"fUSD",547.20585377,0.00052602,120,"2024-11-23T07:13:04.695",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092907,1732345986330,"fUSD",500.0,0.00052602,120,"2024-11-23T07:13:06.330",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092908,1732345986577,"fUSD",527.41566602,0.00052602,120,"2024-11-23T07:13:06.577",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092920,1732345986946,"fUSD",563.08289872,0.00055914,2,"2024-11-23T07:13:06.946",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092921,1732345987034,"fUSD",500.0,0.00052602,120,"2024-11-23T07:13:07.034",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092922,1732345987377,"fUSD",534.20708902,0.00052602,120,"2024-11-23T07:13:07.377",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092923,1732345989555,"fUSD",173.26500264,0.00052602,120,"2024-11-23T07:13:09.555",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092924,1732345990354,"fUSD",500.0,0.00052602,120,"2024-11-23T07:13:10.354",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092925,1732345990604,"fUSD",321.80609887,0.00052602,120,"2024-11-23T07:13:10.604",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092926,1732345991249,"fUSD",547.56527463,0.00052602,120,"2024-11-23T07:13:11.249",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092927,1732345992033,"fUSD",500.0,0.00052602,120,"2024-11-23T07:13:12.033",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092928,1732345993368,"fUSD",619.74824493,0.00052602,120,"2024-11-23T07:13:13.368",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092929,1732345995667,"fUSD",500.0,0.00052602,120,"2024-11-23T07:13:15.667",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092930,1732345995920,"fUSD",500.0,0.00052602,120,"2024-11-23T07:13:15.920",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092931,1732345997376,"fUSD",500.0,0.00052602,120,"2024-11-23T07:13:17.376",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092932,1732345998066,"fUSD",500.0,0.00052602,120,"2024-11-23T07:13:18.066",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092933,1732345998319,"fUSD",500.0,0.00052602,120,"2024-11-23T07:13:18.319",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092934,1732345998874,"fUSD",529.9,0.00052602,120,"2024-11-23T07:13:18.874",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092935,1732345999338,"fUSD",599.51,0.00052602,120,"2024-11-23T07:13:19.338",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092936,1732345999648,"fUSD",599.51,0.00052602,120,"2024-11-23T07:13:19.648",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092937,1732345999913,"fUSD",599.51,0.00052602,120,"2024-11-23T07:13:19.913",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092938,1732346000189,"fUSD",599.51,0.00052602,120,"2024-11-23T07:13:20.189",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092939,1732346000261,"fUSD",500.0,0.00052602,120,"2024-11-23T07:13:20.261",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092940,1732346000465,"fUSD",599.51,0.00052602,120,"2024-11-23T07:13:20.465",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092941,1732346000752,"fUSD",599.51,0.00054994,120,"2024-11-23T07:13:20.752",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092942,1732346001012,"fUSD",599.51,0.00054998,120,"2024-11-23T07:13:21.012",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092943,1732346001258,"fUSD",599.51,0.00054998,120,"2024-11-23T07:13:21.258",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092944,1732346001533,"fUSD",599.51,0.00054998,120,"2024-11-23T07:13:21.533",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092945,1732346001809,"fUSD",599.51,0.00054999,120,"2024-11-23T07:13:21.809",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092946,1732346002100,"fUSD",599.51,0.00054999,120,"2024-11-23T07:13:22.100",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092947,1732346002131,"fUSD",500.0,0.00052602,120,"2024-11-23T07:13:22.131",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092948,1732346002287,"fUSD",500.0,0.00052602,120,"2024-11-23T07:13:22.287",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092949,1732346002354,"fUSD",599.51,0.00054999,120,"2024-11-23T07:13:22.354",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092950,1732346002394,"fUSD",500.0,0.00052602,120,"2024-11-23T07:13:22.394",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092951,1732346002639,"fUSD",599.51,0.00054999,120,"2024-11-23T07:13:22.639",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092952,1732346003076,"fUSD",599.51,0.00054999,120,"2024-11-23T07:13:23.076",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092953,1732346003365,"fUSD",599.51,0.00054999,120,"2024-11-23T07:13:23.365",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092954,1732346003639,"fUSD",599.51,0.00054999,120,"2024-11-23T07:13:23.639",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092955,1732346003878,"fUSD",295.59490086,0.00052602,120,"2024-11-23T07:13:23.878",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092956,1732346003915,"fUSD",599.51,0.00054999,120,"2024-11-23T07:13:23.915",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092957,1732346004173,"fUSD",189.39,0.00055752,2,"2024-11-23T07:13:24.173",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092958,1732346004203,"fUSD",599.51,0.00054999,120,"2024-11-23T07:13:24.203",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092959,1732346004274,"fUSD",500.0,0.00052602,120,"2024-11-23T07:13:24.274",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092960,1732346004389,"fUSD",189.39,0.00055767,2,"2024-11-23T07:13:24.389",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092961,1732346004485,"fUSD",599.51,0.00054999,120,"2024-11-23T07:13:24.485",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092962,1732346004721,"fUSD",312.45043147,0.00052602,120,"2024-11-23T07:13:24.721",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092963,1732346004767,"fUSD",599.51,0.00054999,120,"2024-11-23T07:13:24.767",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092964,1732346004800,"fUSD",189.39,0.00055781,2,"2024-11-23T07:13:24.800",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092965,1732346004830,"fUSD",500.0,0.00052602,120,"2024-11-23T07:13:24.830",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092966,1732346005002,"fUSD",189.39,0.00055796,2,"2024-11-23T07:13:25.002",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092967,1732346005036,"fUSD",599.51,0.00054999,120,"2024-11-23T07:13:25.036",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092968,1732346005079,"fUSD",421.14252813,0.00052602,120,"2024-11-23T07:13:25.079",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092969,1732346005192,"fUSD",189.39,0.00055811,2,"2024-11-23T07:13:25.192",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092970,1732346005286,"fUSD",599.51,0.00054999,120,"2024-11-23T07:13:25.286",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092971,1732346005411,"fUSD",189.39,0.00055825,2,"2024-11-23T07:13:25.411",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092972,1732346005555,"fUSD",599.51,0.00054999,120,"2024-11-23T07:13:25.555",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092973,1732346005816,"fUSD",599.74897615,0.00054999,120,"2024-11-23T07:13:25.816",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092974,1732346005903,"fUSD",189.39,0.0005584,2,"2024-11-23T07:13:25.903",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092975,1732346006105,"fUSD",189.39,0.00055855,2,"2024-11-23T07:13:26.105",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092976,1732346006344,"fUSD",189.39,0.00055869,2,"2024-11-23T07:13:26.344",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092977,1732346006561,"fUSD",189.39,0.00055884,2,"2024-11-23T07:13:26.561",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092978,1732346006757,"fUSD",189.39,0.00055899,2,"2024-11-23T07:13:26.757",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092979,1732346006999,"fUSD",824.51848,0.00056,78,"2024-11-23T07:13:26.999",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092980,1732346007154,"fUSD",189.39,0.00055914,2,"2024-11-23T07:13:27.154",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092981,1732346007360,"fUSD",189.39,0.00055928,2,"2024-11-23T07:13:27.360",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092982,1732346007561,"fUSD",189.39,0.00055943,2,"2024-11-23T07:13:27.561",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092983,1732346007766,"fUSD",189.39,0.00055958,2,"2024-11-23T07:13:27.766",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092984,1732346007967,"fUSD",189.39,0.00055972,2,"2024-11-23T07:13:27.967",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092985,1732346008183,"fUSD",189.39,0.00055987,2,"2024-11-23T07:13:28.183",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092986,1732346008214,"fUSD",150.0,0.00052,120,"2024-11-23T07:13:28.214",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092987,1732346008752,"fUSD",500.0,0.00052602,120,"2024-11-23T07:13:28.752",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092988,1732346010964,"fUSD",500.0,0.00052602,120,"2024-11-23T07:13:30.964",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092989,1732346012370,"fUSD",500.0,0.00024932,2,"2024-11-23T07:13:32.370",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092990,1732346012828,"fUSD",500.0,0.00052602,120,"2024-11-23T07:13:32.828",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092991,1732346012981,"fUSD",500.0,0.00052602,120,"2024-11-23T07:13:32.981",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092992,1732346013058,"fUSD",249.29498913,0.00052602,120,"2024-11-23T07:13:33.058",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092993,1732346013127,"fUSD",500.0,0.00024932,2,"2024-11-23T07:13:33.127",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092994,1732346013243,"fUSD",383.32728307,0.00052602,120,"2024-11-23T07:13:33.243",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092995,1732346013519,"fUSD",553.58,0.00052602,120,"2024-11-23T07:13:33.519",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092996,1732346013677,"fUSD",500.0,0.00024932,2,"2024-11-23T07:13:33.677",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092997,1732346014378,"fUSD",2100.0,0.00056,120,"2024-11-23T07:13:34.378",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092998,1732346015190,"fUSD",198.7397,0.000549,2,"2024-11-23T07:13:35.190",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343092999,1732346015299,"fUSD",505.36997766,0.00052602,120,"2024-11-23T07:13:35.299",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093000,1732346015704,"fUSD",500.0,0.00052602,120,"2024-11-23T07:13:35.704",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093001,1732346015982,"fUSD",500.0,0.00052602,120,"2024-11-23T07:13:35.982",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093002,1732346019017,"fUSD",320.74474258,0.00054794,120,"2024-11-23T07:13:39.017",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093003,1732346022986,"fUSD",536.3126983,0.00054794,120,"2024-11-23T07:13:42.986",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093004,1732346023640,"fUSD",500.0,0.00054794,120,"2024-11-23T07:13:43.640",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093005,1732346023948,"fUSD",500.0,0.00054794,120,"2024-11-23T07:13:43.948",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093006,1732346024555,"fUSD",500.0,0.00054794,120,"2024-11-23T07:13:44.555",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093007,1732346024824,"fUSD",515.16484872,0.00054794,120,"2024-11-23T07:13:44.824",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093008,1732346026107,"fUSD",500.0,0.00054794,120,"2024-11-23T07:13:46.107",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093009,1732346026211,"fUSD",500.0,0.00054794,60,"2024-11-23T07:13:46.211",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093010,1732346030536,"fUSD",500.0,0.00054794,120,"2024-11-23T07:13:50.536",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093011,1732346030794,"fUSD",500.0,0.00054794,120,"2024-11-23T07:13:50.794",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093012,1732346031230,"fUSD",500.0,0.00054794,120,"2024-11-23T07:13:51.230",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093013,1732346031305,"fUSD",500.0,0.00054794,120,"2024-11-23T07:13:51.305",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093014,1732346032741,"fUSD",500.0,0.00054794,120,"2024-11-23T07:13:52.741",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093015,1732346033012,"fUSD",500.0,0.00054794,120,"2024-11-23T07:13:53.012",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093035,1732346036308,"fUSD",690.35,0.00055708,2,"2024-11-23T07:13:56.308",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093036,1732346037391,"fUSD",517.22772746,0.00054794,120,"2024-11-23T07:13:57.391",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093037,1732346037718,"fUSD",500.0,0.00054794,120,"2024-11-23T07:13:57.718",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093038,1732346038137,"fUSD",1163.39,0.00054794,120,"2024-11-23T07:13:58.137",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093039,1732346038435,"fUSD",1163.39,0.00054794,120,"2024-11-23T07:13:58.435",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093040,1732346038516,"fUSD",500.0,0.00054794,120,"2024-11-23T07:13:58.516",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093041,1732346038690,"fUSD",1163.39,0.00054995,120,"2024-11-23T07:13:58.690",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093042,1732346038769,"fUSD",641.14,0.00054794,120,"2024-11-23T07:13:58.769",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093043,1732346038868,"fUSD",500.0,0.00054794,120,"2024-11-23T07:13:58.868",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093044,1732346038959,"fUSD",1163.39,0.00054998,120,"2024-11-23T07:13:58.959",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093045,1732346039250,"fUSD",1163.39,0.00054998,120,"2024-11-23T07:13:59.250",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093046,1732346039512,"fUSD",1163.39,0.00054999,120,"2024-11-23T07:13:59.512",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093047,1732346039770,"fUSD",1163.39,0.00054999,120,"2024-11-23T07:13:59.770",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093048,1732346039829,"fUSD",1000.0,0.000549,2,"2024-11-23T07:13:59.829",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093049,1732346040023,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:00.023",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093050,1732346040060,"fUSD",1163.39,0.00054999,120,"2024-11-23T07:14:00.060",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093051,1732346040294,"fUSD",1163.39,0.00054999,120,"2024-11-23T07:14:00.294",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093052,1732346040626,"fUSD",1163.39,0.00054999,120,"2024-11-23T07:14:00.626",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093053,1732346040845,"fUSD",1163.39,0.00054999,120,"2024-11-23T07:14:00.845",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093054,1732346040877,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:00.877",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093055,1732346041123,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:01.123",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093056,1732346041250,"fUSD",1163.39,0.00054999,120,"2024-11-23T07:14:01.250",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093057,1732346041531,"fUSD",1163.39,0.00054999,120,"2024-11-23T07:14:01.531",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093058,1732346041791,"fUSD",1163.39,0.00054999,120,"2024-11-23T07:14:01.791",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093059,1732346042093,"fUSD",1163.39,0.00054999,120,"2024-11-23T07:14:02.093",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093060,1732346042350,"fUSD",1163.39,0.00054999,120,"2024-11-23T07:14:02.350",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093061,1732346042611,"fUSD",1163.39,0.00054999,120,"2024-11-23T07:14:02.611",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093062,1732346042877,"fUSD",1163.39,0.00054999,120,"2024-11-23T07:14:02.877",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093063,1732346043083,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:03.083",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093064,1732346043155,"fUSD",1163.39,0.00054999,120,"2024-11-23T07:14:03.155",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093065,1732346043368,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:03.368",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093066,1732346043468,"fUSD",1163.39,0.00054999,120,"2024-11-23T07:14:03.468",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093067,1732346043724,"fUSD",1163.39,0.00054999,120,"2024-11-23T07:14:03.724",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093068,1732346044028,"fUSD",1163.39,0.00054999,120,"2024-11-23T07:14:04.028",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093069,1732346044299,"fUSD",1163.39,0.00054999,120,"2024-11-23T07:14:04.299",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093070,1732346044579,"fUSD",1163.46679264,0.00054999,120,"2024-11-23T07:14:04.579",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093071,1732346045513,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:05.513",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093072,1732346046120,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:06.120",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093073,1732346049778,"fUSD",1943.19929,0.00056,78,"2024-11-23T07:14:09.778",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093074,1732346050026,"fUSD",512.2952902,0.00054794,120,"2024-11-23T07:14:10.026",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093075,1732346052413,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:12.413",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093076,1732346053305,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:13.305",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093077,1732346053615,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:13.615",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093078,1732346057165,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:17.165",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093079,1732346057837,"fUSD",1440.16306922,0.00052279,51,"2024-11-23T07:14:17.837",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093080,1732346058663,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:18.663",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093081,1732346059984,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:19.984",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093082,1732346062004,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:22.004",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093083,1732346062255,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:22.255",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093084,1732346062529,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:22.529",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093085,1732346062815,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:22.815",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093086,1732346062856,"fUSD",2501.21100596,0.00055901,2,"2024-11-23T07:14:22.856",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093087,1732346064862,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:24.862",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093088,1732346065123,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:25.123",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093089,1732346067764,"fUSD",503.94949014,0.00054794,120,"2024-11-23T07:14:27.764",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093090,1732346069725,"fUSD",517.49337727,0.00054794,120,"2024-11-23T07:14:29.725",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093091,1732346070563,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:30.563",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093092,1732346070997,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:30.997",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093093,1732346071276,"fUSD",530.12943792,0.00054995,120,"2024-11-23T07:14:31.276",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093094,1732346071840,"fUSD",533.52,0.00054794,120,"2024-11-23T07:14:31.840",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093095,1732346075407,"fUSD",23900.0,0.00055711,2,"2024-11-23T07:14:35.407",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093096,1732346077952,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:37.952",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093097,1732346078175,"fUSD",530.46,0.00054794,120,"2024-11-23T07:14:38.175",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093098,1732346079782,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:39.782",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093099,1732346080059,"fUSD",530.55341807,0.00054794,120,"2024-11-23T07:14:40.059",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093100,1732346080133,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:40.133",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093101,1732346080891,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:40.891",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093102,1732346084831,"fUSD",570.31,0.00054794,120,"2024-11-23T07:14:44.831",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093103,1732346087449,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:47.449",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093104,1732346088610,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:48.610",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093105,1732346089707,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:49.707",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093106,1732346090089,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:50.089",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093107,1732346090455,"fUSD",207.07,0.00054995,120,"2024-11-23T07:14:50.455",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093108,1732346090707,"fUSD",3037.65,0.00055729,2,"2024-11-23T07:14:50.707",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093109,1732346090972,"fUSD",515.77506516,0.00054794,60,"2024-11-23T07:14:50.972",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093110,1732346091225,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:51.225",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093111,1732346091551,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:51.551",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093112,1732346092562,"fUSD",687.09874,0.00056,78,"2024-11-23T07:14:52.562",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093113,1732346093291,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:53.291",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093114,1732346093391,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:53.391",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093115,1732346093571,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:53.571",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093116,1732346093684,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:53.684",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093117,1732346093941,"fUSD",570.07,0.00054995,120,"2024-11-23T07:14:53.941",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093118,1732346097916,"fUSD",830.68,0.00053812,2,"2024-11-23T07:14:57.916",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093119,1732346098050,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:58.050",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093120,1732346098310,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:58.310",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093121,1732346098375,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:58.375",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093122,1732346098608,"fUSD",268.03,0.00054995,120,"2024-11-23T07:14:58.608",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093123,1732346098672,"fUSD",500.0,0.00054794,120,"2024-11-23T07:14:58.672",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093124,1732346100197,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:00.197",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093125,1732346100293,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:00.293",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093126,1732346100526,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:00.526",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093127,1732346100563,"fUSD",500.0,0.00054995,120,"2024-11-23T07:15:00.563",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093128,1732346100769,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:00.769",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093129,1732346100861,"fUSD",500.0,0.00054998,120,"2024-11-23T07:15:00.861",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093130,1732346101009,"fUSD",2500.0,0.000549,2,"2024-11-23T07:15:01.009",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093131,1732346101124,"fUSD",500.0,0.00054998,120,"2024-11-23T07:15:01.124",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093132,1732346101406,"fUSD",700.0,0.00054793,15,"2024-11-23T07:15:01.406",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093133,1732346101442,"fUSD",500.0,0.00054999,120,"2024-11-23T07:15:01.442",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093134,1732346101770,"fUSD",500.0,0.00054999,120,"2024-11-23T07:15:01.770",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093135,1732346102082,"fUSD",583.06145262,0.00054999,120,"2024-11-23T07:15:02.082",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093136,1732346102678,"fUSD",700.0,0.00054793,10,"2024-11-23T07:15:02.678",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093137,1732346102799,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:02.799",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093138,1732346103119,"fUSD",582.16274109,0.000555,15,"2024-11-23T07:15:03.119",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093139,1732346103186,"fUSD",417.83,0.00054794,120,"2024-11-23T07:15:03.186",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093140,1732346103222,"fUSD",528.61755674,0.00054794,120,"2024-11-23T07:15:03.222",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093141,1732346104492,"fUSD",303.71201874,0.00054794,21,"2024-11-23T07:15:04.492",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093142,1732346104887,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:04.887",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093143,1732346106906,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:06.906",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093144,1732346106967,"fUSD",604.09,0.00054794,120,"2024-11-23T07:15:06.967",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093145,1732346107163,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:07.163",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093146,1732346107418,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:07.418",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093147,1732346108161,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:08.161",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093148,1732346108618,"fUSD",541.7,0.00054794,120,"2024-11-23T07:15:08.618",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093149,1732346110162,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:10.162",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093150,1732346110616,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:10.616",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093151,1732346110892,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:10.892",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093152,1732346111302,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:11.302",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093153,1732346112104,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:12.104",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093154,1732346113544,"fUSD",553.667934,0.00054794,120,"2024-11-23T07:15:13.544",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093155,1732346114166,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:14.166",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093156,1732346116080,"fUSD",8648.0,0.00056,120,"2024-11-23T07:15:16.080",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093157,1732346116518,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:16.518",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093158,1732346116552,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:16.552",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093159,1732346116792,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:16.792",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093160,1732346118177,"fUSD",351.09915742,0.00054794,120,"2024-11-23T07:15:18.177",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093161,1732346118445,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:18.445",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093165,1732346119470,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:19.470",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093166,1732346119803,"fUSD",150.48,0.00055469,120,"2024-11-23T07:15:19.803",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093167,1732346119909,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:19.909",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093168,1732346121617,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:21.617",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093169,1732346121836,"fUSD",761.0,0.00054795,120,"2024-11-23T07:15:21.836",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093170,1732346122293,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:22.293",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093171,1732346122595,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:22.595",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093172,1732346124044,"fUSD",537.97771465,0.00054794,120,"2024-11-23T07:15:24.044",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093173,1732346124241,"fUSD",500.0,0.00054795,120,"2024-11-23T07:15:24.241",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093174,1732346126769,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:26.769",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093175,1732346127023,"fUSD",504.39397869,0.00054794,120,"2024-11-23T07:15:27.023",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093176,1732346129313,"fUSD",518.65646137,0.00054794,120,"2024-11-23T07:15:29.313",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093177,1732346129427,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:29.427",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093178,1732346129614,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:29.614",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093179,1732346129686,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:29.686",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093180,1732346129886,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:29.886",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093181,1732346130002,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:30.002",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093182,1732346130190,"fUSD",164.73036882,0.00054794,120,"2024-11-23T07:15:30.190",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093183,1732346131476,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:31.476",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093184,1732346131756,"fUSD",500.0,0.00054794,120,"2024-11-23T07:15:31.756",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093185,1732346132027,"fUSD",500.0,0.00054995,120,"2024-11-23T07:15:32.027",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093186,1732346132289,"fUSD",500.0,0.00054998,120,"2024-11-23T07:15:32.289",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093187,1732346132583,"fUSD",500.0,0.00054998,120,"2024-11-23T07:15:32.583",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093188,1732346132880,"fUSD",500.0,0.00054999,120,"2024-11-23T07:15:32.880",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093189,1732346133214,"fUSD",439.23,0.00054999,120,"2024-11-23T07:15:33.214",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093190,1732346135388,"fUSD",1619.33274,0.00056,78,"2024-11-23T07:15:35.388",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093192,1732346196384,"fUSD",158.33,0.00041096,2,"2024-11-23T07:16:36.384",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093194,1732346285038,"fUSD",523.54,0.00026986,120,"2024-11-23T07:18:05.038",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093195,1732346296460,"fUSD",150.0,0.00044,2,"2024-11-23T07:18:16.460",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093196,1732346306636,"fUSD",150.0,0.0004335,120,"2024-11-23T07:18:26.636",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093200,1732346381276,"fUSD",-353.0,0.00048,60,"2024-11-23T07:19:41.276",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093201,1732346381302,"fUSD",-293.0,0.00052278,10,"2024-11-23T07:19:41.302",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093202,1732346381328,"fUSD",-1495.398,0.00052278,95,"2024-11-23T07:19:41.328",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093203,1732346381355,"fUSD",-166.705,0.00052278,95,"2024-11-23T07:19:41.355",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093204,1732346381380,"fUSD",-700.0,0.00052278,15,"2024-11-23T07:19:41.380",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093205,1732346381405,"fUSD",-42854.9821,0.00052279,2,"2024-11-23T07:19:41.405",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093206,1732346381429,"fUSD",-170.6963644,0.00052319,120,"2024-11-23T07:19:41.429",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093207,1732346381454,"fUSD",-1200.0,0.00052375,2,"2024-11-23T07:19:41.454",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093208,1732346381480,"fUSD",-20000.0,0.00052419,7,"2024-11-23T07:19:41.480",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093209,1732346381505,"fUSD",-222.21175,0.00053083,120,"2024-11-23T07:19:41.505",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093210,1732346381529,"fUSD",-160.0,0.00054,120,"2024-11-23T07:19:41.529",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093211,1732346381553,"fUSD",-170.6963644,0.0005456,120,"2024-11-23T07:19:41.553",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093212,1732346381578,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:41.578",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093213,1732346381606,"fUSD",-453.7,0.00054794,120,"2024-11-23T07:19:41.606",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093214,1732346381633,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:41.633",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093215,1732346381662,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:41.662",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093216,1732346381689,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:41.689",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093217,1732346381716,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:41.716",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093218,1732346381753,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:41.753",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093219,1732346381778,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:41.778",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093220,1732346381808,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:41.808",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093221,1732346381835,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:41.835",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093222,1732346381861,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:41.861",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093223,1732346381887,"fUSD",-539.11540941,0.00054794,120,"2024-11-23T07:19:41.887",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093224,1732346381912,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:41.912",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093225,1732346381937,"fUSD",-511.00111713,0.00054794,120,"2024-11-23T07:19:41.937",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093226,1732346381963,"fUSD",-622.38073838,0.00054794,120,"2024-11-23T07:19:41.963",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093227,1732346381988,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:41.988",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093228,1732346382014,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:42.014",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093229,1732346382042,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:42.042",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093230,1732346382069,"fUSD",-529.97,0.00054794,120,"2024-11-23T07:19:42.069",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093231,1732346382094,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:42.094",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093232,1732346382122,"fUSD",-533.56758752,0.00054794,120,"2024-11-23T07:19:42.122",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093233,1732346382147,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:42.147",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093234,1732346382349,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:42.349",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093235,1732346382380,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:42.380",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093236,1732346382406,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:42.406",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093237,1732346382432,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:42.432",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093238,1732346382463,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:42.463",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093239,1732346382493,"fUSD",-359.85,0.00054794,120,"2024-11-23T07:19:42.493",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093240,1732346382519,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:42.519",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093241,1732346382545,"fUSD",-595.24078467,0.00054794,120,"2024-11-23T07:19:42.545",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093242,1732346382570,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:42.570",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093243,1732346382595,"fUSD",-278.22,0.00054794,120,"2024-11-23T07:19:42.595",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093244,1732346382622,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:42.622",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093245,1732346382650,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:42.650",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093246,1732346382676,"fUSD",-517.75827797,0.00054794,120,"2024-11-23T07:19:42.676",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093247,1732346382703,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:42.703",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093248,1732346382731,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:42.731",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093249,1732346382758,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:42.758",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093250,1732346382789,"fUSD",-520.98221608,0.00054794,120,"2024-11-23T07:19:42.789",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093251,1732346382816,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:42.816",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093252,1732346382843,"fUSD",-497.11378,0.00054794,120,"2024-11-23T07:19:42.843",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093253,1732346382870,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:42.870",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093254,1732346382895,"fUSD",-507.8946031,0.00054794,120,"2024-11-23T07:19:42.895",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093255,1732346382923,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:42.923",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093256,1732346382950,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:42.950",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093257,1732346382975,"fUSD",-508.21723324,0.00054794,120,"2024-11-23T07:19:42.975",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093258,1732346383002,"fUSD",-520.34232079,0.00054794,120,"2024-11-23T07:19:43.002",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093259,1732346383027,"fUSD",-508.60180529,0.00054794,120,"2024-11-23T07:19:43.027",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093260,1732346383053,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:43.053",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093261,1732346383079,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:43.079",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093262,1732346383106,"fUSD",-502.97254329,0.00054794,120,"2024-11-23T07:19:43.106",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093263,1732346383135,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:43.135",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093264,1732346383162,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:43.162",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093265,1732346383190,"fUSD",-537.80606151,0.00054794,120,"2024-11-23T07:19:43.190",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093266,1732346383217,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:43.217",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093267,1732346383245,"fUSD",-614.06,0.00054794,120,"2024-11-23T07:19:43.245",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093268,1732346383272,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:43.272",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093269,1732346383298,"fUSD",-514.14338536,0.00054794,120,"2024-11-23T07:19:43.298",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093270,1732346383323,"fUSD",-519.71340012,0.00054794,120,"2024-11-23T07:19:43.323",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093271,1732346383349,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:43.349",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093272,1732346383378,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:43.378",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093273,1732346383403,"fUSD",-532.84088617,0.00054794,120,"2024-11-23T07:19:43.403",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093274,1732346383428,"fUSD",-509.94758398,0.00054794,120,"2024-11-23T07:19:43.428",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093275,1732346383453,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:43.453",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093276,1732346383479,"fUSD",-509.71490554,0.00054794,120,"2024-11-23T07:19:43.479",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093277,1732346383507,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:43.507",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093278,1732346383531,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:43.531",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093279,1732346383556,"fUSD",-512.28967977,0.00054794,120,"2024-11-23T07:19:43.556",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093280,1732346383582,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:43.582",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093281,1732346383618,"fUSD",-511.87679057,0.00054794,120,"2024-11-23T07:19:43.618",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093282,1732346383653,"fUSD",-500.0,0.00054794,60,"2024-11-23T07:19:43.653",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093283,1732346383682,"fUSD",-521.4729068,0.00054794,60,"2024-11-23T07:19:43.682",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093284,1732346383708,"fUSD",-371.50074748,0.00054794,120,"2024-11-23T07:19:43.708",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093285,1732346383737,"fUSD",-500.0,0.00054794,90,"2024-11-23T07:19:43.737",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093286,1732346383764,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:43.764",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093287,1732346383790,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:43.790",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093288,1732346383816,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:43.816",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093289,1732346383844,"fUSD",-515.82959824,0.00054794,120,"2024-11-23T07:19:43.844",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093290,1732346383872,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:43.872",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093291,1732346383899,"fUSD",-516.47580426,0.00054794,120,"2024-11-23T07:19:43.899",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093292,1732346383926,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:43.926",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093293,1732346383952,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:43.952",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093294,1732346383978,"fUSD",-513.09705732,0.00054794,120,"2024-11-23T07:19:43.978",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093295,1732346384008,"fUSD",-374.40390643,0.00054794,120,"2024-11-23T07:19:44.008",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093296,1732346384034,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:44.034",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093297,1732346384062,"fUSD",-525.48972643,0.00054794,120,"2024-11-23T07:19:44.062",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093298,1732346384088,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:44.088",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093299,1732346384118,"fUSD",-512.14425823,0.00054794,120,"2024-11-23T07:19:44.118",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093300,1732346384145,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:44.145",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093301,1732346384172,"fUSD",-514.59534749,0.00054794,120,"2024-11-23T07:19:44.172",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093302,1732346384200,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:44.200",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093303,1732346384227,"fUSD",-511.66043179,0.00054794,120,"2024-11-23T07:19:44.227",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093304,1732346384256,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:44.256",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093305,1732346384284,"fUSD",-513.84277426,0.00054794,120,"2024-11-23T07:19:44.284",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093306,1732346384310,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:44.310",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093307,1732346384336,"fUSD",-509.22858203,0.00054794,120,"2024-11-23T07:19:44.336",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093308,1732346384364,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:44.364",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093309,1732346384390,"fUSD",-511.86386623,0.00054794,120,"2024-11-23T07:19:44.390",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093310,1732346384417,"fUSD",-338.405,0.00054794,120,"2024-11-23T07:19:44.417",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093311,1732346384444,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:44.444",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093312,1732346384469,"fUSD",-512.92632208,0.00054794,120,"2024-11-23T07:19:44.469",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093313,1732346384496,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:44.496",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093314,1732346384522,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:44.522",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093315,1732346384548,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:44.548",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093316,1732346384573,"fUSD",-220.52268615,0.00054794,120,"2024-11-23T07:19:44.573",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093317,1732346384603,"fUSD",-513.07422448,0.00054794,120,"2024-11-23T07:19:44.603",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093318,1732346384634,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:44.634",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093319,1732346384666,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:44.666",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093320,1732346384693,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:44.693",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093321,1732346384720,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:44.720",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093322,1732346384747,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:44.747",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093323,1732346384774,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:44.774",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093324,1732346384799,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:44.799",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093325,1732346384825,"fUSD",-429.66576698,0.00054794,120,"2024-11-23T07:19:44.825",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093326,1732346384850,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:44.850",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093327,1732346384877,"fUSD",-509.341209,0.00054794,120,"2024-11-23T07:19:44.877",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093328,1732346384902,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:44.902",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093329,1732346384928,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:44.928",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093330,1732346384954,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:44.954",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093331,1732346384981,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:44.981",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093332,1732346385007,"fUSD",-510.83338635,0.00054794,120,"2024-11-23T07:19:45.007",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093333,1732346385034,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:45.034",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093334,1732346385060,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:45.060",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093335,1732346385086,"fUSD",-188.70289075,0.00054794,120,"2024-11-23T07:19:45.086",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093336,1732346385114,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:45.114",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093337,1732346385140,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:45.140",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093338,1732346385316,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:45.316",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093339,1732346385342,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:45.342",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093340,1732346385369,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:45.369",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093341,1732346385394,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:45.394",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093342,1732346385420,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:45.420",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093343,1732346385445,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:45.445",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093344,1732346385469,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:45.469",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093345,1732346385494,"fUSD",-517.88163364,0.00054794,120,"2024-11-23T07:19:45.494",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093346,1732346385519,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:45.519",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093347,1732346385544,"fUSD",-508.97748252,0.00054794,120,"2024-11-23T07:19:45.544",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093348,1732346385569,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:45.569",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093349,1732346385593,"fUSD",-466.3834799,0.00054794,120,"2024-11-23T07:19:45.593",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093350,1732346385617,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:45.617",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093351,1732346385644,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:45.644",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093352,1732346385670,"fUSD",-518.70821974,0.00054794,120,"2024-11-23T07:19:45.670",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093353,1732346385696,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:45.696",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093354,1732346385723,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:45.723",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093355,1732346385749,"fUSD",-500.0,0.00054995,120,"2024-11-23T07:19:45.749",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093356,1732346385774,"fUSD",-297.09488743,0.00054995,120,"2024-11-23T07:19:45.774",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093357,1732346385799,"fUSD",-397.04374192,0.00054995,120,"2024-11-23T07:19:45.799",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093358,1732346385825,"fUSD",-500.0,0.00054998,120,"2024-11-23T07:19:45.825",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093359,1732346385851,"fUSD",-248.0,0.00055033,2,"2024-11-23T07:19:45.851",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093360,1732346385878,"fUSD",-4781.87,0.0005505,2,"2024-11-23T07:19:45.878",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093361,1732346385903,"fUSD",-979.0,0.0005505,15,"2024-11-23T07:19:45.903",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093362,1732346385927,"fUSD",-1000.0,0.00055119,2,"2024-11-23T07:19:45.927",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093363,1732346385951,"fUSD",-3095.27,0.00055276,2,"2024-11-23T07:19:45.951",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093364,1732346385976,"fUSD",-484.79,0.00055297,30,"2024-11-23T07:19:45.976",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093365,1732346386001,"fUSD",-500.0,0.00055378,2,"2024-11-23T07:19:46.001",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093366,1732346386027,"fUSD",-997.65,0.00055402,4,"2024-11-23T07:19:46.027",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093367,1732346386052,"fUSD",-150.0,0.00055642,2,"2024-11-23T07:19:46.052",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093368,1732346386078,"fUSD",-250.0,0.00055691,120,"2024-11-23T07:19:46.078",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093369,1732346386108,"fUSD",-629.36,0.00055691,10,"2024-11-23T07:19:46.108",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093370,1732346386134,"fUSD",-7350.38,0.00055691,30,"2024-11-23T07:19:46.134",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093371,1732346386162,"fUSD",-553.0,0.000559,3,"2024-11-23T07:19:46.162",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093372,1732346386188,"fUSD",-764.67808711,0.00055975,15,"2024-11-23T07:19:46.188",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093373,1732346386214,"fUSD",-376.59937713,0.00055983,15,"2024-11-23T07:19:46.214",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093374,1732346386243,"fUSD",-572.58228,0.00056,78,"2024-11-23T07:19:46.243",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093375,1732346386269,"fUSD",-189.39,0.00056002,2,"2024-11-23T07:19:46.269",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093376,1732346386295,"fUSD",-150.906,0.00056014,120,"2024-11-23T07:19:46.295",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093377,1732346386321,"fUSD",-189.39,0.00056016,2,"2024-11-23T07:19:46.321",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093378,1732346386347,"fUSD",-189.39,0.00056031,2,"2024-11-23T07:19:46.347",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093379,1732346386374,"fUSD",-6853.494436,0.00056037,2,"2024-11-23T07:19:46.374",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093380,1732346386397,"fUSD",-8485.3841912,0.00056037,2,"2024-11-23T07:19:46.397",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093381,1732346386422,"fUSD",-830.68,0.00056075,2,"2024-11-23T07:19:46.422",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093382,1732346386448,"fUSD",-923.46,0.00056083,120,"2024-11-23T07:19:46.448",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093383,1732346386475,"fUSD",-244.79,0.00056237,120,"2024-11-23T07:19:46.475",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093384,1732346386500,"fUSD",-175.29370375,0.00056274,120,"2024-11-23T07:19:46.500",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093385,1732346386525,"fUSD",-700.0,0.000563,20,"2024-11-23T07:19:46.525",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093386,1732346386550,"fUSD",-226.0645,0.00056307,120,"2024-11-23T07:19:46.550",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093387,1732346386574,"fUSD",-279.51475,0.00056307,120,"2024-11-23T07:19:46.574",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093388,1732346386598,"fUSD",-222.21175,0.00056307,120,"2024-11-23T07:19:46.598",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093389,1732346386626,"fUSD",-1500.0,0.000564,20,"2024-11-23T07:19:46.626",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093390,1732346386655,"fUSD",-161.300976,0.000564,2,"2024-11-23T07:19:46.655",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093391,1732346386687,"fUSD",-2300.0,0.000565,20,"2024-11-23T07:19:46.687",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093392,1732346386724,"fUSD",-3000.0,0.000566,20,"2024-11-23T07:19:46.724",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093393,1732346386756,"fUSD",-3800.0,0.000567,20,"2024-11-23T07:19:46.756",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093394,1732346386791,"fUSD",-400.0,0.000568,20,"2024-11-23T07:19:46.791",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093395,1732346386825,"fUSD",-700.0,0.000568,20,"2024-11-23T07:19:46.825",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093396,1732346386862,"fUSD",-170.6963644,0.000568,120,"2024-11-23T07:19:46.862",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093397,1732346386895,"fUSD",-400.0,0.000569,20,"2024-11-23T07:19:46.895",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093398,1732346386924,"fUSD",-700.0,0.000569,20,"2024-11-23T07:19:46.924",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093399,1732346386956,"fUSD",-219.3539,0.000569,2,"2024-11-23T07:19:46.956",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093400,1732346386986,"fUSD",-1000.0,0.000569,2,"2024-11-23T07:19:46.986",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093401,1732346387018,"fUSD",-165.49668888,0.000569,28,"2024-11-23T07:19:47.018",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093402,1732346387050,"fUSD",-428.76830416,0.000569,28,"2024-11-23T07:19:47.050",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093403,1732346387083,"fUSD",-2500.0,0.000569,2,"2024-11-23T07:19:47.083",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093404,1732346387115,"fUSD",-333.13037238,0.000569,2,"2024-11-23T07:19:47.115",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093405,1732346387145,"fUSD",-21116.0238,0.000569,2,"2024-11-23T07:19:47.145",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093406,1732346387176,"fUSD",-338.44274969,0.00056902,2,"2024-11-23T07:19:47.176",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093407,1732346387207,"fUSD",-171.63015165,0.00056902,35,"2024-11-23T07:19:47.207",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093408,1732346387237,"fUSD",-201.76994479,0.00056902,2,"2024-11-23T07:19:47.237",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093409,1732346387269,"fUSD",-257.59545638,0.00056902,2,"2024-11-23T07:19:47.269",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093410,1732346387298,"fUSD",-6417.3420151,0.00056964,2,"2024-11-23T07:19:47.298",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093411,1732346387326,"fUSD",-7945.3792504,0.00056964,2,"2024-11-23T07:19:47.326",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093412,1732346387356,"fUSD",-253.0,0.00056972,7,"2024-11-23T07:19:47.356",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093413,1732346387384,"fUSD",-6648.58155151,0.00056979,120,"2024-11-23T07:19:47.384",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093414,1732346387408,"fUSD",-253.0,0.00056982,7,"2024-11-23T07:19:47.408",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093415,1732346387434,"fUSD",-253.0,0.00056982,7,"2024-11-23T07:19:47.434",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093416,1732346387466,"fUSD",-253.0,0.00056992,7,"2024-11-23T07:19:47.466",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093417,1732346387493,"fUSD",-253.0,0.00056992,7,"2024-11-23T07:19:47.493",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093418,1732346387520,"fUSD",-1000.0,0.00056997,120,"2024-11-23T07:19:47.520",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093419,1732346387548,"fUSD",-20000.0,0.00056998,31,"2024-11-23T07:19:47.548",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093420,1732346387575,"fUSD",-5800.0,0.00057,14,"2024-11-23T07:19:47.575",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093421,1732346387605,"fUSD",-200.0,0.00057,120,"2024-11-23T07:19:47.605",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093422,1732346387637,"fUSD",-5800.0,0.00057,14,"2024-11-23T07:19:47.637",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093423,1732346387669,"fUSD",-222269.16277285,0.00057,2,"2024-11-23T07:19:47.669",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093424,1732346387724,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:47.724",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093425,1732346387753,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:47.753",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093426,1732346387781,"fUSD",-48057.08432715,0.00057,2,"2024-11-23T07:19:47.781",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093427,1732346387811,"fUSD",-450942.91567285,0.00057,120,"2024-11-23T07:19:47.811",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093428,1732346387856,"fUSD",-49057.08432715,0.00057,120,"2024-11-23T07:19:47.856",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093429,1732346387884,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:47.884",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093430,1732346387913,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:47.913",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093431,1732346387942,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:47.942",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093432,1732346387972,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:47.972",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093433,1732346388001,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:48.001",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093434,1732346388031,"fUSD",-375.02491802,0.00057001,120,"2024-11-23T07:19:48.031",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093435,1732346388064,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:48.064",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093436,1732346388095,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:48.095",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093437,1732346388129,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:48.129",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093438,1732346388160,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:48.160",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093439,1732346388192,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:48.192",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093440,1732346388223,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:48.223",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093441,1732346388254,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:48.254",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093442,1732346388284,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:48.284",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093443,1732346388492,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:48.492",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093444,1732346388528,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:48.528",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093445,1732346388555,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:48.555",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093446,1732346388580,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:48.580",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093447,1732346388606,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:48.606",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093448,1732346388641,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:48.641",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093449,1732346388669,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:48.669",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093450,1732346388697,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:48.697",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093451,1732346388723,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:48.723",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093452,1732346388751,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:48.751",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093453,1732346388778,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:48.778",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093454,1732346388806,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:48.806",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093455,1732346388833,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:48.833",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093456,1732346388860,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:48.860",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093457,1732346388887,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:48.887",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093458,1732346388913,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:48.913",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093459,1732346388939,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:48.939",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093460,1732346388966,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:48.966",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093461,1732346388992,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:48.992",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093462,1732346389021,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.021",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093463,1732346389048,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.048",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093464,1732346389074,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.074",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093465,1732346389102,"fUSD",-580.1,0.00057001,120,"2024-11-23T07:19:49.102",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093466,1732346389130,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.130",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093467,1732346389156,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.156",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093468,1732346389183,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.183",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093469,1732346389210,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.210",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093470,1732346389243,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.243",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093471,1732346389269,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.269",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093472,1732346389296,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.296",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093473,1732346389323,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.323",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093474,1732346389350,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.350",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093475,1732346389381,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.381",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093476,1732346389407,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.407",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093477,1732346389435,"fUSD",-640.69,0.00057001,120,"2024-11-23T07:19:49.435",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093478,1732346389462,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.462",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093479,1732346389487,"fUSD",-338.92193831,0.00057001,120,"2024-11-23T07:19:49.487",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093480,1732346389512,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.512",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093481,1732346389538,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.538",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093482,1732346389565,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.565",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093483,1732346389591,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.591",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093484,1732346389618,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.618",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093485,1732346389648,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.648",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093486,1732346389676,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.676",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093487,1732346389702,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.702",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093488,1732346389730,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.730",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093489,1732346389757,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.757",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093490,1732346389783,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.783",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093491,1732346389809,"fUSD",-502.27962519,0.00057001,120,"2024-11-23T07:19:49.809",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093492,1732346389835,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.835",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093493,1732346389864,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.864",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093494,1732346389891,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.891",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093495,1732346389918,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.918",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093496,1732346389944,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.944",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093497,1732346389969,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.969",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093498,1732346389996,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:49.996",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093499,1732346390022,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.022",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093500,1732346390049,"fUSD",-502.9586242,0.00057001,120,"2024-11-23T07:19:50.049",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093501,1732346390075,"fUSD",-507.24923578,0.00057001,120,"2024-11-23T07:19:50.075",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093502,1732346390102,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.102",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093503,1732346390132,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.132",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093504,1732346390160,"fUSD",-196.56320286,0.00057001,120,"2024-11-23T07:19:50.160",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093505,1732346390186,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.186",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093506,1732346390218,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.218",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093507,1732346390245,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.245",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093508,1732346390270,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.270",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093509,1732346390296,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.296",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093510,1732346390321,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.321",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093511,1732346390347,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.347",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093512,1732346390374,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.374",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093513,1732346390399,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.399",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093514,1732346390424,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.424",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093515,1732346390449,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.449",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093516,1732346390475,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.475",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093517,1732346390500,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.500",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093518,1732346390525,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.525",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093519,1732346390550,"fUSD",-404.03926933,0.00057001,120,"2024-11-23T07:19:50.550",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093520,1732346390574,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.574",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093521,1732346390598,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.598",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093522,1732346390624,"fUSD",-238.31859117,0.00057001,120,"2024-11-23T07:19:50.624",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093523,1732346390650,"fUSD",-480.3249713,0.00057001,120,"2024-11-23T07:19:50.650",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093524,1732346390675,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.675",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093525,1732346390700,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.700",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093526,1732346390726,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.726",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093527,1732346390751,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.751",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093528,1732346390777,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.777",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093529,1732346390807,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.807",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093530,1732346390832,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.832",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093531,1732346390860,"fUSD",-254.89,0.00057001,120,"2024-11-23T07:19:50.860",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093532,1732346390886,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.886",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093533,1732346390911,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.911",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093534,1732346390936,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.936",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093535,1732346390961,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.961",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093536,1732346390986,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:50.986",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093537,1732346391012,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:51.012",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093538,1732346391036,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:51.036",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093539,1732346391061,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:51.061",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093540,1732346391087,"fUSD",-480.79607,0.00057001,120,"2024-11-23T07:19:51.087",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093541,1732346391115,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:51.115",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093542,1732346391139,"fUSD",-261.54031968,0.00057001,120,"2024-11-23T07:19:51.139",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093543,1732346391166,"fUSD",-522.08,0.00057001,120,"2024-11-23T07:19:51.166",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093544,1732346391191,"fUSD",-501.89335865,0.00057001,120,"2024-11-23T07:19:51.191",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093545,1732346391216,"fUSD",-525.94,0.00057001,120,"2024-11-23T07:19:51.216",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093546,1732346391240,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:51.240",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093547,1732346391270,"fUSD",-472.27,0.00057001,120,"2024-11-23T07:19:51.270",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093548,1732346391296,"fUSD",-349.33,0.00057001,120,"2024-11-23T07:19:51.296",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093549,1732346391326,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:51.326",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093550,1732346391350,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:51.350",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093551,1732346391375,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:51.375",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093552,1732346391401,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:51.401",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093553,1732346391427,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:51.427",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093554,1732346391451,"fUSD",-237.07342279,0.00057001,120,"2024-11-23T07:19:51.451",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093555,1732346391476,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:51.476",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093556,1732346391500,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:51.500",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093557,1732346391524,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:51.524",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093558,1732346391683,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:51.683",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093559,1732346391709,"fUSD",-366.57,0.00057001,120,"2024-11-23T07:19:51.709",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093560,1732346391735,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:51.735",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093561,1732346391761,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:51.761",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093562,1732346391787,"fUSD",-163.68,0.00057001,120,"2024-11-23T07:19:51.787",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093563,1732346391814,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:51.814",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093564,1732346391840,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:51.840",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093565,1732346391869,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:51.869",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093566,1732346391894,"fUSD",-181.68,0.00057001,120,"2024-11-23T07:19:51.894",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093567,1732346391919,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:51.919",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093568,1732346391944,"fUSD",-503.11805312,0.00057001,120,"2024-11-23T07:19:51.944",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093569,1732346391975,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:51.975",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093570,1732346392002,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:52.002",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093571,1732346392036,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:52.036",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093572,1732346392071,"fUSD",-332.59,0.00057001,120,"2024-11-23T07:19:52.071",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093573,1732346392099,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:52.099",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093574,1732346392128,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:52.128",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093575,1732346392155,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:52.155",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093576,1732346392181,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:52.181",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093577,1732346392209,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:52.209",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093578,1732346392235,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:52.235",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093579,1732346392262,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:52.262",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093580,1732346392288,"fUSD",-245.98110743,0.00057001,120,"2024-11-23T07:19:52.288",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093581,1732346392314,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:52.314",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093582,1732346392341,"fUSD",-159.21,0.00057001,120,"2024-11-23T07:19:52.341",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093583,1732346392366,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:52.366",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093584,1732346392392,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:52.392",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093585,1732346392418,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:52.418",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093586,1732346392442,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:52.442",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093587,1732346392468,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:52.468",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093588,1732346392493,"fUSD",-410.04134155,0.00057001,120,"2024-11-23T07:19:52.493",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093589,1732346392518,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:52.518",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093590,1732346392544,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:52.544",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093591,1732346392571,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:52.571",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093592,1732346392600,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:52.600",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093593,1732346392630,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:52.630",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093594,1732346392665,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:52.665",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093595,1732346392693,"fUSD",-587.05441362,0.00057001,120,"2024-11-23T07:19:52.693",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093596,1732346392724,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:52.724",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093597,1732346392752,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:52.752",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093598,1732346392779,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:52.779",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093599,1732346392807,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:52.807",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093600,1732346392834,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:52.834",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093601,1732346392862,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:52.862",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093602,1732346392889,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:52.889",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093603,1732346392916,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:52.916",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093604,1732346392943,"fUSD",-261.4135244,0.00057001,120,"2024-11-23T07:19:52.943",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093605,1732346392970,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:52.970",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093606,1732346393001,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:53.001",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093607,1732346393032,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:53.032",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093608,1732346393061,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:53.061",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093609,1732346393089,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:53.089",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093610,1732346393117,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:53.117",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093611,1732346393144,"fUSD",-594.05862078,0.00057001,120,"2024-11-23T07:19:53.144",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093612,1732346393172,"fUSD",-255.91517133,0.00057001,120,"2024-11-23T07:19:53.172",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093613,1732346393199,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:53.199",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093614,1732346393226,"fUSD",-475.58,0.00057001,120,"2024-11-23T07:19:53.226",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093615,1732346393254,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:53.254",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093616,1732346393281,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:53.281",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093617,1732346393313,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:53.313",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093618,1732346393340,"fUSD",-591.78,0.00057001,120,"2024-11-23T07:19:53.340",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093619,1732346393370,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:53.370",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093620,1732346393397,"fUSD",-200.0,0.00057001,7,"2024-11-23T07:19:53.397",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093621,1732346393424,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:53.424",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093622,1732346393451,"fUSD",-200.36,0.00057001,7,"2024-11-23T07:19:53.451",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093623,1732346393478,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:53.478",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093624,1732346393504,"fUSD",-506.67076133,0.00057001,120,"2024-11-23T07:19:53.504",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093625,1732346393531,"fUSD",-364.10172938,0.00057001,120,"2024-11-23T07:19:53.531",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093626,1732346393562,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:53.562",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093627,1732346393588,"fUSD",-547.88,0.00057001,120,"2024-11-23T07:19:53.588",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093628,1732346393615,"fUSD",-571.98,0.00057001,120,"2024-11-23T07:19:53.615",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093629,1732346393644,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:53.644",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093630,1732346393671,"fUSD",-372.84,0.00057001,120,"2024-11-23T07:19:53.671",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093631,1732346393698,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:53.698",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093632,1732346393730,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:53.730",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093633,1732346393765,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:53.765",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093634,1732346393793,"fUSD",-206.29411009,0.00057001,120,"2024-11-23T07:19:53.793",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093635,1732346393821,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:53.821",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093636,1732346393848,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:53.848",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093637,1732346393875,"fUSD",-643.97359257,0.00057001,120,"2024-11-23T07:19:53.875",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093638,1732346393902,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:53.902",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093639,1732346393929,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:53.929",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093640,1732346393956,"fUSD",-507.4754374,0.00057001,120,"2024-11-23T07:19:53.956",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093641,1732346393983,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:53.983",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093642,1732346394011,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:54.011",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093643,1732346394037,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:54.037",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093644,1732346394065,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:54.065",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093645,1732346394091,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:54.091",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093646,1732346394120,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:54.120",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093647,1732346394146,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:54.146",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093648,1732346394173,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:54.173",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093649,1732346394199,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:54.199",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093650,1732346394225,"fUSD",-514.57188362,0.00057001,120,"2024-11-23T07:19:54.225",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093651,1732346394251,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:54.251",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093652,1732346394280,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:54.280",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093653,1732346394306,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:54.306",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093654,1732346394333,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:54.333",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093655,1732346394361,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:54.361",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093656,1732346394387,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:54.387",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093657,1732346394412,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:54.412",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093658,1732346394439,"fUSD",-454.56331651,0.00057001,120,"2024-11-23T07:19:54.439",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093659,1732346394466,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:54.466",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093660,1732346394492,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:54.492",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093661,1732346394520,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:54.520",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093662,1732346394547,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:54.547",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093663,1732346394572,"fUSD",-237.80346723,0.00057001,120,"2024-11-23T07:19:54.572",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093664,1732346394599,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:54.599",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093665,1732346394627,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:54.627",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093666,1732346394658,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:54.658",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093667,1732346394684,"fUSD",-509.17325008,0.00057001,120,"2024-11-23T07:19:54.684",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093668,1732346394711,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:54.711",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093669,1732346394737,"fUSD",-510.94819904,0.00057001,120,"2024-11-23T07:19:54.737",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093670,1732346394764,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:54.764",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093671,1732346394791,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:54.791",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093672,1732346394818,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:54.818",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093673,1732346394844,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:54.844",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093674,1732346395016,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:55.016",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093675,1732346395046,"fUSD",-501.10661126,0.00057001,120,"2024-11-23T07:19:55.046",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093676,1732346395073,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:55.073",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093677,1732346395101,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:55.101",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093678,1732346395136,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:55.136",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093679,1732346395164,"fUSD",-558.24,0.00057001,120,"2024-11-23T07:19:55.164",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093680,1732346395191,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:55.191",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093681,1732346395219,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:55.219",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093682,1732346395249,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:55.249",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093683,1732346395278,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:55.278",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093684,1732346395305,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:55.305",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093685,1732346395332,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:55.332",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093686,1732346395359,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:55.359",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093687,1732346395386,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:55.386",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093688,1732346395413,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:55.413",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093689,1732346395440,"fUSD",-521.44092073,0.00057001,120,"2024-11-23T07:19:55.440",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093690,1732346395466,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:55.466",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093691,1732346395493,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:55.493",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093692,1732346395519,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:55.519",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093693,1732346395546,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:55.546",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093694,1732346395572,"fUSD",-645.2235376,0.00057001,120,"2024-11-23T07:19:55.572",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093695,1732346395598,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:55.598",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093696,1732346395625,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:55.625",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093697,1732346395656,"fUSD",-512.69006659,0.00057001,120,"2024-11-23T07:19:55.656",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093698,1732346395682,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:55.682",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093699,1732346395709,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:55.709",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093700,1732346395737,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:55.737",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093701,1732346395765,"fUSD",-511.51131285,0.00057001,120,"2024-11-23T07:19:55.765",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093702,1732346395793,"fUSD",-531.46034033,0.00057001,120,"2024-11-23T07:19:55.793",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093703,1732346395820,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:55.820",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093704,1732346395846,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:55.846",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093705,1732346395872,"fUSD",-176.11,0.00057001,120,"2024-11-23T07:19:55.872",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093706,1732346395899,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:55.899",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093707,1732346395927,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:55.927",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093708,1732346395953,"fUSD",-516.06758349,0.00057001,120,"2024-11-23T07:19:55.953",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093709,1732346395980,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:55.980",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093710,1732346396007,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:56.007",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093711,1732346396035,"fUSD",-278.95,0.00057001,120,"2024-11-23T07:19:56.035",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093712,1732346396062,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:56.062",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093713,1732346396090,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:56.090",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093714,1732346396116,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:56.116",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093715,1732346396143,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:56.143",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093716,1732346396169,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:56.169",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093717,1732346396197,"fUSD",-513.5912104,0.00057001,120,"2024-11-23T07:19:56.197",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093718,1732346396225,"fUSD",-553.27,0.00057001,120,"2024-11-23T07:19:56.225",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093719,1732346396251,"fUSD",-508.00143415,0.00057001,120,"2024-11-23T07:19:56.251",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093720,1732346396278,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:56.278",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093721,1732346396307,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:56.307",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093722,1732346396334,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:56.334",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093723,1732346396362,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:56.362",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093724,1732346396389,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:56.389",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093725,1732346396415,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:56.415",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093726,1732346396441,"fUSD",-507.74247011,0.00057001,120,"2024-11-23T07:19:56.441",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093727,1732346396466,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:56.466",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093728,1732346396493,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:56.493",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093729,1732346396520,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:56.520",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093730,1732346396545,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:56.545",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093731,1732346396572,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:56.572",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093732,1732346396599,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:56.599",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093733,1732346396628,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:56.628",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093734,1732346396659,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:56.659",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093735,1732346396689,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:56.689",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093736,1732346396718,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:56.718",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093737,1732346396747,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:56.747",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093738,1732346396775,"fUSD",-508.85113368,0.00057001,120,"2024-11-23T07:19:56.775",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093739,1732346396802,"fUSD",-570.30203327,0.00057001,120,"2024-11-23T07:19:56.802",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093740,1732346396830,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:56.830",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093741,1732346396856,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:56.856",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093742,1732346396884,"fUSD",-511.80625579,0.00057001,120,"2024-11-23T07:19:56.884",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093743,1732346396910,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:56.910",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093744,1732346396937,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:56.937",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093745,1732346396964,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:56.964",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093746,1732346396990,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:56.990",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093747,1732346397017,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.017",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093748,1732346397044,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.044",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093749,1732346397073,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.073",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093750,1732346397101,"fUSD",-540.70317877,0.00057001,120,"2024-11-23T07:19:57.101",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093751,1732346397130,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.130",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093752,1732346397158,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.158",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093753,1732346397185,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.185",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093754,1732346397216,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.216",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093755,1732346397243,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.243",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093756,1732346397269,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.269",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093757,1732346397296,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.296",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093758,1732346397323,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.323",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093759,1732346397349,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.349",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093760,1732346397375,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.375",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093761,1732346397400,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.400",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093762,1732346397427,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.427",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093763,1732346397454,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.454",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093764,1732346397479,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.479",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093765,1732346397507,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.507",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093766,1732346397534,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.534",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093767,1732346397561,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.561",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093768,1732346397587,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.587",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093769,1732346397614,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.614",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093770,1732346397643,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.643",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093771,1732346397672,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.672",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093772,1732346397699,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.699",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093773,1732346397727,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.727",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093774,1732346397755,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.755",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093775,1732346397782,"fUSD",-514.03890169,0.00057001,120,"2024-11-23T07:19:57.782",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093776,1732346397809,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.809",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093777,1732346397836,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.836",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093778,1732346397864,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.864",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093779,1732346397890,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:57.890",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093780,1732346397922,"fUSD",-280112.21715538,0.00057002,120,"2024-11-23T07:19:57.922",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093781,1732346398255,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:58.255",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093782,1732346398282,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:19:58.282",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093783,1732346398308,"fUSD",-510.07989961,0.00057001,120,"2024-11-23T07:19:58.308",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093784,1732346398337,"fUSD",-498489.92010039,0.00057002,120,"2024-11-23T07:19:58.337",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093785,1732346398375,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:19:58.375",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093786,1732346398401,"fUSD",-499500.0,0.00057002,120,"2024-11-23T07:19:58.401",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093787,1732346398437,"fUSD",-1017.61539634,0.00054794,120,"2024-11-23T07:19:58.437",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093788,1732346398464,"fUSD",-498982.38460366,0.00057002,120,"2024-11-23T07:19:58.464",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093789,1732346437128,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:20:37.128",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093790,1732346437157,"fUSD",-523.70189207,0.00054794,120,"2024-11-23T07:20:37.157",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093791,1732346437184,"fUSD",-506.71720085,0.00054794,120,"2024-11-23T07:20:37.184",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093792,1732346437211,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:20:37.211",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093793,1732346437237,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:20:37.237",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093794,1732346437264,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:20:37.264",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093795,1732346437291,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:20:37.291",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093796,1732346437318,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:20:37.318",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093797,1732346437345,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:20:37.345",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093798,1732346437370,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:20:37.370",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093799,1732346437398,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:20:37.398",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093800,1732346437424,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:20:37.424",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093801,1732346437450,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:20:37.450",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093802,1732346437480,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:20:37.480",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093803,1732346437506,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:20:37.506",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093804,1732346437532,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:20:37.532",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093805,1732346437559,"fUSD",-525.18718717,0.00054794,120,"2024-11-23T07:20:37.559",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093806,1732346437584,"fUSD",-513.38920511,0.00054794,120,"2024-11-23T07:20:37.584",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093807,1732346437612,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:20:37.612",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093808,1732346437638,"fUSD",-507.08745587,0.000555,15,"2024-11-23T07:20:37.638",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093809,1732346437669,"fUSD",-445.92,0.00056756,120,"2024-11-23T07:20:37.669",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093810,1732346437696,"fUSD",-1026.21525237,0.00056902,2,"2024-11-23T07:20:37.696",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093811,1732346437723,"fUSD",-153.45,0.00056992,120,"2024-11-23T07:20:37.723",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093812,1732346437752,"fUSD",-153.45,0.00056992,120,"2024-11-23T07:20:37.752",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093813,1732346437779,"fUSD",-153.45,0.00056992,120,"2024-11-23T07:20:37.779",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093814,1732346437806,"fUSD",-153.45,0.00056992,120,"2024-11-23T07:20:37.806",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093815,1732346437833,"fUSD",-153.45,0.00056992,120,"2024-11-23T07:20:37.833",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093816,1732346437861,"fUSD",-153.45,0.00056992,120,"2024-11-23T07:20:37.861",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093817,1732346437888,"fUSD",-153.45,0.00056992,120,"2024-11-23T07:20:37.888",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093818,1732346437917,"fUSD",-153.45,0.00056992,120,"2024-11-23T07:20:37.917",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093819,1732346437944,"fUSD",-153.45,0.00056992,120,"2024-11-23T07:20:37.944",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093820,1732346437971,"fUSD",-153.45,0.00056992,120,"2024-11-23T07:20:37.971",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093821,1732346438003,"fUSD",-153.45,0.00056993,120,"2024-11-23T07:20:38.003",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093822,1732346438032,"fUSD",-153.45,0.00056993,120,"2024-11-23T07:20:38.032",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093823,1732346438061,"fUSD",-153.45,0.00056993,120,"2024-11-23T07:20:38.061",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093824,1732346438091,"fUSD",-153.45,0.00056993,120,"2024-11-23T07:20:38.091",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093825,1732346438120,"fUSD",-153.45,0.00056993,120,"2024-11-23T07:20:38.120",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093826,1732346438152,"fUSD",-153.45,0.00056993,120,"2024-11-23T07:20:38.152",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093827,1732346438183,"fUSD",-153.45,0.00056993,120,"2024-11-23T07:20:38.183",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093828,1732346438212,"fUSD",-153.45,0.00056993,120,"2024-11-23T07:20:38.212",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093829,1732346438242,"fUSD",-153.45,0.00056993,120,"2024-11-23T07:20:38.242",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093830,1732346438272,"fUSD",-153.45,0.00056993,120,"2024-11-23T07:20:38.272",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093831,1732346438302,"fUSD",-153.45,0.00056993,120,"2024-11-23T07:20:38.302",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093832,1732346438333,"fUSD",-153.45,0.00056993,120,"2024-11-23T07:20:38.333",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093833,1732346438363,"fUSD",-153.45,0.00056993,120,"2024-11-23T07:20:38.363",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093834,1732346438392,"fUSD",-153.45,0.00056993,120,"2024-11-23T07:20:38.392",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093835,1732346438424,"fUSD",-153.45,0.00056993,120,"2024-11-23T07:20:38.424",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093836,1732346438455,"fUSD",-153.45,0.00056993,120,"2024-11-23T07:20:38.455",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093837,1732346438483,"fUSD",-153.45,0.00056993,120,"2024-11-23T07:20:38.483",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093838,1732346438510,"fUSD",-153.45,0.00056993,120,"2024-11-23T07:20:38.510",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093839,1732346438538,"fUSD",-153.45,0.00056993,120,"2024-11-23T07:20:38.538",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093840,1732346438565,"fUSD",-153.45,0.00056993,120,"2024-11-23T07:20:38.565",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093841,1732346438595,"fUSD",-153.45,0.00056993,120,"2024-11-23T07:20:38.595",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093842,1732346438623,"fUSD",-153.45,0.00056993,120,"2024-11-23T07:20:38.623",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093843,1732346438655,"fUSD",-153.45,0.00056993,120,"2024-11-23T07:20:38.655",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093844,1732346438683,"fUSD",-153.45,0.00056993,120,"2024-11-23T07:20:38.683",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093845,1732346438713,"fUSD",-500.0,0.00056999,120,"2024-11-23T07:20:38.713",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093846,1732346438743,"fUSD",-500.0,0.00056999,120,"2024-11-23T07:20:38.743",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093847,1732346438772,"fUSD",-266.27442721,0.00056999,120,"2024-11-23T07:20:38.772",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093848,1732346438800,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:20:38.800",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093849,1732346438828,"fUSD",-213.72445435,0.00057001,120,"2024-11-23T07:20:38.828",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093850,1732346438855,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:20:38.855",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093851,1732346438883,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:20:38.883",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093852,1732346438918,"fUSD",-217.91456926,0.00057001,120,"2024-11-23T07:20:38.918",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093853,1732346438946,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:20:38.946",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093854,1732346438975,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:20:38.975",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093855,1732346439004,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:20:39.004",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093856,1732346439033,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:20:39.033",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093857,1732346439064,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:20:39.064",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093858,1732346439091,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:20:39.091",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093859,1732346439118,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:20:39.118",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093860,1732346439150,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:20:39.150",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093861,1732346439177,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:20:39.177",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093862,1732346439204,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:20:39.204",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093863,1732346439231,"fUSD",-519.01674405,0.00057001,120,"2024-11-23T07:20:39.231",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093864,1732346439259,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:20:39.259",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093865,1732346439287,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:20:39.287",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093866,1732346439315,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:20:39.315",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093867,1732346439343,"fUSD",-525.19824108,0.00057001,120,"2024-11-23T07:20:39.343",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093868,1732346439370,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:20:39.370",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093869,1732346439399,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:20:39.399",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093870,1732346439427,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:20:39.427",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093871,1732346439456,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:20:39.456",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093872,1732346439483,"fUSD",-191.51,0.00057001,120,"2024-11-23T07:20:39.483",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093873,1732346439510,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:20:39.510",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093874,1732346439536,"fUSD",-638.75,0.00057001,120,"2024-11-23T07:20:39.536",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093875,1732346439563,"fUSD",-6645.97625477,0.00057001,2,"2024-11-23T07:20:39.563",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093876,1732346439592,"fUSD",-462516.11711584,0.00057002,120,"2024-11-23T07:20:39.592",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093877,1732346439862,"fUSD",-500000.0,0.00057002,120,"2024-11-23T07:20:39.862",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093878,1732346439903,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:20:39.903",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093879,1732346439930,"fUSD",-499500.0,0.00057002,120,"2024-11-23T07:20:39.930",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093880,1732346439971,"fUSD",-500000.0,0.00057002,120,"2024-11-23T07:20:39.971",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093881,1732346440008,"fUSD",-161845.07873922,0.00057002,120,"2024-11-23T07:20:40.008",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093882,1732346440036,"fUSD",-252.1224,0.00057002,120,"2024-11-23T07:20:40.036",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093883,1732346440064,"fUSD",-252.1224,0.00057002,120,"2024-11-23T07:20:40.064",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093884,1732346440092,"fUSD",-242.047117,0.00057002,120,"2024-11-23T07:20:40.092",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093885,1732346440120,"fUSD",-242.047117,0.00057002,120,"2024-11-23T07:20:40.120",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093886,1732346440150,"fUSD",-151.0,0.00057002,120,"2024-11-23T07:20:40.150",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093887,1732346440180,"fUSD",-151.0,0.00057002,120,"2024-11-23T07:20:40.180",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093888,1732346440207,"fUSD",-151.0,0.00057002,120,"2024-11-23T07:20:40.207",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093889,1732346440234,"fUSD",-151.0,0.00057002,120,"2024-11-23T07:20:40.234",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093890,1732346440261,"fUSD",-151.0,0.00057002,120,"2024-11-23T07:20:40.261",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093891,1732346440287,"fUSD",-151.0,0.00057002,120,"2024-11-23T07:20:40.287",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093892,1732346440316,"fUSD",-151.0,0.00057002,120,"2024-11-23T07:20:40.316",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093893,1732346440343,"fUSD",-151.0,0.00057002,120,"2024-11-23T07:20:40.343",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093894,1732346440369,"fUSD",-158.864738,0.00057002,120,"2024-11-23T07:20:40.369",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093895,1732346440397,"fUSD",-158.864738,0.00057002,120,"2024-11-23T07:20:40.397",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093896,1732346440423,"fUSD",-199.221541,0.00057002,120,"2024-11-23T07:20:40.423",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093897,1732346440448,"fUSD",-199.221541,0.00057002,120,"2024-11-23T07:20:40.448",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093898,1732346440473,"fUSD",-281.00087635,0.00057002,120,"2024-11-23T07:20:40.473",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093899,1732346440500,"fUSD",-1349.44395,0.00057002,82,"2024-11-23T07:20:40.500",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093900,1732346440526,"fUSD",-2508.38978422,0.00057003,120,"2024-11-23T07:20:40.526",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093901,1732346440554,"fUSD",-331103.57505821,0.00057003,120,"2024-11-23T07:20:40.554",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093902,1732346440593,"fUSD",-1000.0,0.000568,2,"2024-11-23T07:20:40.593",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093903,1732346440620,"fUSD",-499000.0,0.00057003,120,"2024-11-23T07:20:40.620",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093904,1732346440822,"fUSD",-518.8271399,0.00054794,120,"2024-11-23T07:20:40.822",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093905,1732346440850,"fUSD",-301793.54573298,0.00057003,120,"2024-11-23T07:20:40.850",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093906,1732346440876,"fUSD",-197687.62712712,0.00057003,120,"2024-11-23T07:20:40.876",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093907,1732346442593,"fUSD",-333.13037238,0.00056902,2,"2024-11-23T07:20:42.593",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093908,1732346442623,"fUSD",-499666.86962762,0.00057003,120,"2024-11-23T07:20:42.623",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093909,1732346444200,"fUSD",-500000.0,0.00057003,120,"2024-11-23T07:20:44.200",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093910,1732346446714,"fUSD",-502.66490691,0.00057001,120,"2024-11-23T07:20:46.714",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093911,1732346446747,"fUSD",-499497.33509309,0.00057003,120,"2024-11-23T07:20:46.747",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093912,1732346448137,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:20:48.137",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093913,1732346448168,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:20:48.168",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093914,1732346448199,"fUSD",-499000.0,0.00057003,120,"2024-11-23T07:20:48.199",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093915,1732346502672,"fUSD",-700.0,0.00054793,15,"2024-11-23T07:21:42.672",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093916,1732346502707,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:21:42.707",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093917,1732346502734,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:21:42.734",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093918,1732346502764,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:21:42.764",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093919,1732346502791,"fUSD",-1000.0,0.00055937,2,"2024-11-23T07:21:42.791",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093920,1732346502819,"fUSD",-150.906,0.00056027,120,"2024-11-23T07:21:42.819",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093921,1732346502853,"fUSD",-2500.0,0.000568,2,"2024-11-23T07:21:42.853",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093922,1732346502887,"fUSD",-500.0,0.00056999,120,"2024-11-23T07:21:42.887",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093923,1732346502916,"fUSD",-238.04025932,0.00056999,120,"2024-11-23T07:21:42.916",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093924,1732346502947,"fUSD",-287.82111173,0.00056999,120,"2024-11-23T07:21:42.947",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093925,1732346502977,"fUSD",-500.0,0.00056999,120,"2024-11-23T07:21:42.977",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093926,1732346503007,"fUSD",-500.0,0.00056999,120,"2024-11-23T07:21:43.007",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093927,1732346503036,"fUSD",-500.0,0.00056999,120,"2024-11-23T07:21:43.036",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093928,1732346503065,"fUSD",-500.0,0.00056999,120,"2024-11-23T07:21:43.065",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093929,1732346503093,"fUSD",-500.0,0.00056999,120,"2024-11-23T07:21:43.093",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093930,1732346503122,"fUSD",-151.95962825,0.00056999,120,"2024-11-23T07:21:43.122",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093931,1732346503150,"fUSD",-500.0,0.00056999,120,"2024-11-23T07:21:43.150",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093932,1732346503178,"fUSD",-500.0,0.00056999,120,"2024-11-23T07:21:43.178",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093933,1732346503207,"fUSD",-236.00371698,0.00056999,120,"2024-11-23T07:21:43.207",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093934,1732346503236,"fUSD",-235.1992412,0.00056999,120,"2024-11-23T07:21:43.236",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093935,1732346503265,"fUSD",-347.8979847,0.00057001,120,"2024-11-23T07:21:43.265",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093936,1732346503296,"fUSD",-467.04,0.00057001,120,"2024-11-23T07:21:43.296",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093937,1732346503328,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:21:43.328",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093938,1732346503361,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:21:43.361",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093939,1732346503391,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:21:43.391",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093940,1732346503421,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:21:43.421",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093941,1732346503454,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:21:43.454",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093942,1732346503485,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:21:43.485",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093943,1732346503515,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:21:43.515",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093944,1732346503550,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:21:43.550",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093945,1732346503579,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:21:43.579",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093946,1732346503608,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:21:43.608",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093947,1732346503637,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:21:43.637",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093948,1732346503667,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:21:43.667",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093949,1732346503698,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:21:43.698",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093950,1732346503729,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:21:43.729",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093951,1732346503762,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:21:43.762",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093952,1732346503791,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:21:43.791",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093953,1732346503819,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:21:43.819",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093954,1732346504017,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:21:44.017",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093955,1732346504052,"fUSD",-365.42650519,0.00057001,120,"2024-11-23T07:21:44.052",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093956,1732346504082,"fUSD",-478819.70555263,0.00057003,120,"2024-11-23T07:21:44.082",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093957,1732346505816,"fUSD",-409.73199034,0.00056999,120,"2024-11-23T07:21:45.816",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093958,1732346505845,"fUSD",-499590.26800966,0.00057003,120,"2024-11-23T07:21:45.845",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093959,1732346507690,"fUSD",-500000.0,0.00057003,120,"2024-11-23T07:21:47.690",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093960,1732346696896,"fUSD",-151.86281213,0.00054794,120,"2024-11-23T07:24:56.896",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093961,1732346696926,"fUSD",-8159.84623327,0.00055,120,"2024-11-23T07:24:56.926",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093962,1732346696957,"fUSD",-150.0,0.00056,120,"2024-11-23T07:24:56.957",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093963,1732346696987,"fUSD",-150.0,0.00056,120,"2024-11-23T07:24:56.987",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093964,1732346697018,"fUSD",-25117.0,0.00056157,2,"2024-11-23T07:24:57.018",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093965,1732346697044,"fUSD",-150.0,0.00056274,120,"2024-11-23T07:24:57.044",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093966,1732346697071,"fUSD",-150.0,0.00056274,120,"2024-11-23T07:24:57.071",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093967,1732346697100,"fUSD",-250.0,0.00056279,120,"2024-11-23T07:24:57.100",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093968,1732346697134,"fUSD",-150.0,0.00056548,120,"2024-11-23T07:24:57.134",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093969,1732346697162,"fUSD",-150.0,0.00056548,120,"2024-11-23T07:24:57.162",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093970,1732346697189,"fUSD",-174.7,0.00056567,2,"2024-11-23T07:24:57.189",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093971,1732346697217,"fUSD",-1000.0,0.00056684,120,"2024-11-23T07:24:57.217",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093972,1732346697246,"fUSD",-159.63,0.00056717,120,"2024-11-23T07:24:57.246",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093973,1732346697274,"fUSD",-249.02841777,0.00056822,120,"2024-11-23T07:24:57.274",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093974,1732346697301,"fUSD",-150.0,0.00056822,120,"2024-11-23T07:24:57.301",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093975,1732346697329,"fUSD",-338.93943948,0.00056903,15,"2024-11-23T07:24:57.329",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093976,1732346697356,"fUSD",-1000.0,0.00056903,2,"2024-11-23T07:24:57.356",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093977,1732346697384,"fUSD",-1000.0,0.00056903,2,"2024-11-23T07:24:57.384",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093978,1732346697410,"fUSD",-230.93,0.00056999,120,"2024-11-23T07:24:57.410",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093979,1732346697436,"fUSD",-500.0,0.00056999,120,"2024-11-23T07:24:57.436",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093980,1732346697463,"fUSD",-500.0,0.00056999,120,"2024-11-23T07:24:57.463",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093981,1732346697490,"fUSD",-500.0,0.00056999,120,"2024-11-23T07:24:57.490",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093982,1732346697517,"fUSD",-368.12,0.00056999,120,"2024-11-23T07:24:57.517",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093983,1732346697544,"fUSD",-500.0,0.00056999,120,"2024-11-23T07:24:57.544",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093984,1732346697570,"fUSD",-342.29744489,0.00056999,120,"2024-11-23T07:24:57.570",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093985,1732346697596,"fUSD",-199.43795805,0.00056999,30,"2024-11-23T07:24:57.596",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093986,1732346697623,"fUSD",-178.8,0.00056999,120,"2024-11-23T07:24:57.623",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093987,1732346697649,"fUSD",-168.0,0.00056999,120,"2024-11-23T07:24:57.649",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093988,1732346697676,"fUSD",-168.0,0.00056999,120,"2024-11-23T07:24:57.676",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093989,1732346697703,"fUSD",-500.0,0.00056999,120,"2024-11-23T07:24:57.703",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093990,1732346697731,"fUSD",-487.48935828,0.00056999,120,"2024-11-23T07:24:57.731",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093991,1732346697757,"fUSD",-465.87570466,0.00056999,120,"2024-11-23T07:24:57.757",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093992,1732346697784,"fUSD",-500.0,0.00056999,120,"2024-11-23T07:24:57.784",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093993,1732346697813,"fUSD",-500.0,0.00056999,120,"2024-11-23T07:24:57.813",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093994,1732346697845,"fUSD",-455240.04263147,0.00057,120,"2024-11-23T07:24:57.845",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093995,1732346732140,"fUSD",-2500.0,0.00056903,2,"2024-11-23T07:25:32.140",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093996,1732346732163,"fUSD",-1065.48560666,0.00057,120,"2024-11-23T07:25:32.163",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093997,1732346733120,"fUSD",-500.0,0.00057,120,"2024-11-23T07:25:33.120",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093998,1732346757589,"fUSD",-300.0,0.00057,120,"2024-11-23T07:25:57.589",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343093999,1732346848111,"fUSD",-688.21027839,0.00052292,15,"2024-11-23T07:27:28.111",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094000,1732346848136,"fUSD",-189.1580793,0.00054,2,"2024-11-23T07:27:28.136",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094001,1732346848171,"fUSD",-430.2437132,0.00054,2,"2024-11-23T07:27:28.171",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094002,1732346852129,"fUSD",-2442.56442194,0.00054,2,"2024-11-23T07:27:32.129",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094003,1732346852153,"fUSD",-747.61,0.00054107,2,"2024-11-23T07:27:32.153",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094004,1732346852177,"fUSD",-656.37306218,0.00055137,15,"2024-11-23T07:27:32.177",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094006,1732346913384,"fUSD",485.58241779,0.00025,2,"2024-11-23T07:28:33.384",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094010,1732346971921,"fUSD",195.83,0.00041096,2,"2024-11-23T07:29:31.921",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094011,1732346972129,"fUSD",195.83,0.00046143,2,"2024-11-23T07:29:32.129",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094012,1732346972335,"fUSD",56.6802,0.0005119,2,"2024-11-23T07:29:32.335",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094047,1732347032437,"fUSD",-139.1498,0.0005119,2,"2024-11-23T07:30:32.437",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094048,1732347032447,"fUSD",-15885.6565,0.00052292,2,"2024-11-23T07:30:32.447",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094049,1732347032456,"fUSD",-37934.2973,0.00052292,2,"2024-11-23T07:30:32.456",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094050,1732347032465,"fUSD",-768.4594,0.00052292,2,"2024-11-23T07:30:32.465",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094051,1732347032475,"fUSD",-684.14350158,0.00052307,2,"2024-11-23T07:30:32.475",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094052,1732347032484,"fUSD",-171.73030424,0.00052307,2,"2024-11-23T07:30:32.484",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094053,1732347032494,"fUSD",-10000.0,0.00052392,120,"2024-11-23T07:30:32.494",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094054,1732347032504,"fUSD",-19998.999989,0.00052392,120,"2024-11-23T07:30:32.504",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094055,1732347032514,"fUSD",-5279.16752742,0.00052392,120,"2024-11-23T07:30:32.514",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094056,1732347032523,"fUSD",-6945.08827974,0.00052392,7,"2024-11-23T07:30:32.523",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094057,1732347032533,"fUSD",-500.0,0.00052392,2,"2024-11-23T07:30:32.533",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094058,1732347032543,"fUSD",-9638.00520229,0.00052392,10,"2024-11-23T07:30:32.543",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094059,1732347032552,"fUSD",-751.31660371,0.00052392,2,"2024-11-23T07:30:32.552",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094060,1732347032561,"fUSD",-5803.35117155,0.00052392,120,"2024-11-23T07:30:32.561",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094062,1732347032571,"fUSD",-456.64,0.00052392,10,"2024-11-23T07:30:32.571",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094064,1732347032580,"fUSD",-52132.40653334,0.00052392,30,"2024-11-23T07:30:32.580",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094066,1732347032589,"fUSD",-3704.20611467,0.00052392,120,"2024-11-23T07:30:32.589",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094068,1732347032599,"fUSD",-1039.94973737,0.00052392,90,"2024-11-23T07:30:32.599",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094070,1732347032608,"fUSD",-13552.55548487,0.00052392,120,"2024-11-23T07:30:32.608",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094073,1732347032618,"fUSD",-4032.32275123,0.00052392,2,"2024-11-23T07:30:32.618",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094075,1732347032630,"fUSD",-4104.85556853,0.00052392,120,"2024-11-23T07:30:32.630",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094077,1732347032640,"fUSD",-13995.2003884,0.00052392,2,"2024-11-23T07:30:32.640",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094146,1732347036303,"fUSD",-756.83735404,0.00052392,2,"2024-11-23T07:30:36.303",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094147,1732347036315,"fUSD",-2045.4025,0.00052392,2,"2024-11-23T07:30:36.315",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094148,1732347036335,"fUSD",-38808.93009452,0.00052392,2,"2024-11-23T07:30:36.335",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094149,1732347036344,"fUSD",-1205.6003577,0.00052392,120,"2024-11-23T07:30:36.344",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094150,1732347036354,"fUSD",-4651.50355983,0.00052392,60,"2024-11-23T07:30:36.354",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094151,1732347036364,"fUSD",-5390.05714549,0.00052392,120,"2024-11-23T07:30:36.364",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094152,1732347036378,"fUSD",-415.17848076,0.00052392,120,"2024-11-23T07:30:36.378",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094153,1732347036426,"fUSD",-598.50354174,0.00052392,120,"2024-11-23T07:30:36.426",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094157,1732347038467,"fUSD",-101.27936254,0.00052392,120,"2024-11-23T07:30:38.467",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094158,1732347038477,"fUSD",-1532.48063746,0.00052392,120,"2024-11-23T07:30:38.477",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094159,1732347038489,"fUSD",-1521.35303,0.00052392,120,"2024-11-23T07:30:38.489",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094160,1732347038797,"fUSD",-97.48537217,0.00052392,120,"2024-11-23T07:30:38.797",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094161,1732347038901,"fUSD",-10362.42247428,0.00052392,120,"2024-11-23T07:30:38.901",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094162,1732347038913,"fUSD",-4806.89696878,0.00052392,120,"2024-11-23T07:30:38.913",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094163,1732347038923,"fUSD",-7569.00206171,0.00052392,120,"2024-11-23T07:30:38.923",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094164,1732347038935,"fUSD",-2430.99793829,0.00052392,120,"2024-11-23T07:30:38.935",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094165,1732347038944,"fUSD",-12410.94797792,0.00052392,120,"2024-11-23T07:30:38.944",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094166,1732347038953,"fUSD",-20446.94585659,0.00052392,7,"2024-11-23T07:30:38.953",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094167,1732347038963,"fUSD",-718.75060754,0.00052392,2,"2024-11-23T07:30:38.963",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094168,1732347038978,"fUSD",-775.74448045,0.00052392,2,"2024-11-23T07:30:38.978",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094169,1732347038987,"fUSD",-1940.07254281,0.00052392,2,"2024-11-23T07:30:38.987",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094170,1732347038997,"fUSD",-4941.56915776,0.00052392,2,"2024-11-23T07:30:38.997",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094171,1732347039009,"fUSD",-7272.33549806,0.00052392,2,"2024-11-23T07:30:39.009",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094172,1732347039037,"fUSD",-3791.07032138,0.00052392,2,"2024-11-23T07:30:39.037",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094173,1732347039048,"fUSD",-3398.69400575,0.00052392,2,"2024-11-23T07:30:39.048",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094174,1732347039059,"fUSD",-1776.09340005,0.00052392,2,"2024-11-23T07:30:39.059",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094186,1732347040464,"fUSD",-1293.8701718,0.00052392,2,"2024-11-23T07:30:40.464",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094187,1732347040474,"fUSD",-1353.23790222,0.00052392,4,"2024-11-23T07:30:40.474",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094188,1732347040483,"fUSD",-1722.71847213,0.00052392,2,"2024-11-23T07:30:40.483",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094189,1732347040495,"fUSD",-4019.09127962,0.00052392,2,"2024-11-23T07:30:40.495",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094190,1732347040508,"fUSD",-315.6,0.00052392,2,"2024-11-23T07:30:40.508",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094191,1732347040520,"fUSD",-788.6764383,0.00052392,2,"2024-11-23T07:30:40.520",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094192,1732347040541,"fUSD",-1397.04505,0.00052392,2,"2024-11-23T07:30:40.541",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094202,1732347043534,"fUSD",-0.09,0.00052307,15,"2024-11-23T07:30:43.534",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094203,1732347043645,"fUSD",-304.95549546,0.00052307,15,"2024-11-23T07:30:43.645",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094204,1732347043654,"fUSD",-91.20957202,0.00052392,2,"2024-11-23T07:30:43.654",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094205,1732347043718,"fUSD",-5965.98338501,0.00052392,2,"2024-11-23T07:30:43.718",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094206,1732347043730,"fUSD",-5948.05623813,0.00052392,2,"2024-11-23T07:30:43.730",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094207,1732347043769,"fUSD",-812.57828057,0.00052392,2,"2024-11-23T07:30:43.769",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094208,1732347043780,"fUSD",-3255.87292269,0.00052392,2,"2024-11-23T07:30:43.780",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094213,1732347046509,"fUSD",-47.80485698,0.00052392,2,"2024-11-23T07:30:46.509",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094214,1732347046520,"fUSD",-2142.1114668,0.00052392,2,"2024-11-23T07:30:46.520",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094215,1732347046530,"fUSD",-1952.11179269,0.00052392,120,"2024-11-23T07:30:46.530",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094216,1732347046541,"fUSD",-978.68224361,0.00052392,120,"2024-11-23T07:30:46.541",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094217,1732347046725,"fUSD",-491.215,0.00052392,120,"2024-11-23T07:30:46.725",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094220,1732347075922,"fUSD",23158.0,0.0005,30,"2024-11-23T07:31:15.922",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094221,1732347135320,"fUSD",-37934.2973,0.00052292,2,"2024-11-23T07:32:15.320",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094222,1732347135347,"fUSD",-2500.0,0.00052307,2,"2024-11-23T07:32:15.347",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094223,1732347135374,"fUSD",-456.09566772,0.00052307,2,"2024-11-23T07:32:15.374",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094224,1732347135401,"fUSD",-170.06948319,0.00052307,48,"2024-11-23T07:32:15.401",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094225,1732347135434,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:32:15.434",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094226,1732347135462,"fUSD",-257.86824853,0.00054794,120,"2024-11-23T07:32:15.462",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094227,1732347135489,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:32:15.489",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094228,1732347135516,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:32:15.516",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094229,1732347135542,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:32:15.542",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094230,1732347135568,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:32:15.568",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094231,1732347135595,"fUSD",-543.68924634,0.00054794,120,"2024-11-23T07:32:15.595",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094232,1732347135625,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:32:15.625",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094233,1732347135653,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:32:15.653",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094234,1732347135682,"fUSD",-338.7,0.00054794,120,"2024-11-23T07:32:15.682",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094235,1732347135708,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:32:15.708",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094236,1732347135735,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:32:15.735",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094237,1732347135761,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:32:15.761",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094238,1732347135788,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:32:15.788",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094239,1732347135814,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:32:15.814",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094240,1732347135840,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:32:15.840",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094241,1732347135869,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:32:15.869",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094242,1732347135895,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:32:15.895",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094243,1732347135923,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:32:15.923",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094244,1732347136167,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:32:16.167",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094245,1732347136199,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:32:16.199",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094246,1732347136228,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:32:16.228",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094247,1732347136256,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:32:16.256",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094248,1732347136285,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:32:16.285",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094249,1732347136314,"fUSD",-615.89373091,0.00054794,120,"2024-11-23T07:32:16.314",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094250,1732347136343,"fUSD",-344.03592917,0.00054794,120,"2024-11-23T07:32:16.343",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094251,1732347136371,"fUSD",-500.0,0.00054795,120,"2024-11-23T07:32:16.371",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094252,1732347136399,"fUSD",-300.0,0.00055,7,"2024-11-23T07:32:16.399",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094253,1732347136425,"fUSD",-300.0,0.00055,7,"2024-11-23T07:32:16.425",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094254,1732347136455,"fUSD",-300.0,0.00055,7,"2024-11-23T07:32:16.455",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094255,1732347136486,"fUSD",-300.0,0.00055,7,"2024-11-23T07:32:16.486",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094256,1732347136512,"fUSD",-300.0,0.00055,7,"2024-11-23T07:32:16.512",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094257,1732347136548,"fUSD",-300.43458934,0.00055,7,"2024-11-23T07:32:16.548",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094258,1732347136581,"fUSD",-242.39,0.00055005,30,"2024-11-23T07:32:16.581",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094259,1732347136611,"fUSD",-250.0,0.00055123,120,"2024-11-23T07:32:16.611",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094260,1732347136640,"fUSD",-31.83721621,0.00055137,15,"2024-11-23T07:32:16.640",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094261,1732347136669,"fUSD",-305.04549545,0.0005514,15,"2024-11-23T07:32:16.669",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094262,1732347136700,"fUSD",-500.0,0.00055556,2,"2024-11-23T07:32:16.700",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094263,1732347136728,"fUSD",-63823.562626,0.00055971,120,"2024-11-23T07:32:16.728",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094264,1732347136759,"fUSD",-150.48,0.00056111,120,"2024-11-23T07:32:16.759",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094265,1732347136788,"fUSD",-195.83,0.00056237,120,"2024-11-23T07:32:16.788",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094266,1732347136819,"fUSD",-500.0,0.00056314,15,"2024-11-23T07:32:16.819",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094267,1732347136848,"fUSD",-747.61,0.00056371,2,"2024-11-23T07:32:16.848",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094268,1732347136880,"fUSD",-23900.0,0.00056473,2,"2024-11-23T07:32:16.880",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094269,1732347136913,"fUSD",-353392.16046714,0.00056806,120,"2024-11-23T07:32:16.913",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094270,1732347139705,"fUSD",-100000.0,0.00052307,2,"2024-11-23T07:32:19.705",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094271,1732347139738,"fUSD",-400000.0,0.00056806,120,"2024-11-23T07:32:19.738",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094272,1732347142374,"fUSD",-500000.0,0.00056806,120,"2024-11-23T07:32:22.374",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094273,1732347143720,"fUSD",-506.64541891,0.00056314,15,"2024-11-23T07:32:23.720",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094274,1732347143753,"fUSD",-44656.79209486,0.00056806,120,"2024-11-23T07:32:23.753",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094275,1732347143783,"fUSD",-1000.0,0.00056862,15,"2024-11-23T07:32:23.783",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094276,1732347143813,"fUSD",-1000.0,0.000569,7,"2024-11-23T07:32:23.813",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094277,1732347143842,"fUSD",-1000.0,0.000569,7,"2024-11-23T07:32:23.842",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094278,1732347143872,"fUSD",-1000.0,0.000569,7,"2024-11-23T07:32:23.872",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094279,1732347143901,"fUSD",-1000.0,0.000569,7,"2024-11-23T07:32:23.901",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094280,1732347143932,"fUSD",-1000.0,0.000569,7,"2024-11-23T07:32:23.932",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094281,1732347143960,"fUSD",-1000.0,0.000569,7,"2024-11-23T07:32:23.960",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094282,1732347143995,"fUSD",-1000.0,0.000569,7,"2024-11-23T07:32:23.995",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094283,1732347144032,"fUSD",-500.0,0.00056903,2,"2024-11-23T07:32:24.032",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094284,1732347144062,"fUSD",-654.1522,0.00056903,2,"2024-11-23T07:32:24.062",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094285,1732347144092,"fUSD",-445682.41028623,0.00056903,2,"2024-11-23T07:32:24.092",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094286,1732347146161,"fUSD",-1548.0,0.000569,7,"2024-11-23T07:32:26.161",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094287,1732347146191,"fUSD",-272323.25171377,0.00056903,2,"2024-11-23T07:32:26.191",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094288,1732347146221,"fUSD",-1000.0,0.00056903,2,"2024-11-23T07:32:26.221",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094289,1732347146249,"fUSD",-208.6802,0.00056903,2,"2024-11-23T07:32:26.249",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094290,1732347146278,"fUSD",-500.0,0.00056973,2,"2024-11-23T07:32:26.278",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094291,1732347146306,"fUSD",-500.0,0.00056999,120,"2024-11-23T07:32:26.306",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094292,1732347146334,"fUSD",-500.0,0.00056999,120,"2024-11-23T07:32:26.334",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094293,1732347146362,"fUSD",-500.0,0.00056999,120,"2024-11-23T07:32:26.362",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094294,1732347146391,"fUSD",-42894.47176187,0.00057,120,"2024-11-23T07:32:26.391",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094295,1732347146419,"fUSD",-500.41242718,0.00057001,120,"2024-11-23T07:32:26.419",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094296,1732347146448,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:32:26.448",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094297,1732347146484,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:32:26.484",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094298,1732347146516,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:32:26.516",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094299,1732347146545,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:32:26.545",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094300,1732347146573,"fUSD",-500.0,0.00057001,120,"2024-11-23T07:32:26.573",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094301,1732347146603,"fUSD",-532.873089,0.00057001,120,"2024-11-23T07:32:26.603",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094302,1732347146633,"fUSD",-176492.31080818,0.00057003,120,"2024-11-23T07:32:26.633",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094303,1732347149008,"fUSD",-149245.8837817,0.00057003,120,"2024-11-23T07:32:29.008",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094304,1732347149048,"fUSD",-477.1519,0.00057003,82,"2024-11-23T07:32:29.048",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094305,1732347149081,"fUSD",-5416.9946791,0.00057034,2,"2024-11-23T07:32:29.081",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094306,1732347149110,"fUSD",-4104.6009873,0.00057034,2,"2024-11-23T07:32:29.110",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094307,1732347149318,"fUSD",-500.00000079,0.00057034,2,"2024-11-23T07:32:29.318",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094308,1732347149347,"fUSD",-503.44562756,0.00057073,15,"2024-11-23T07:32:29.347",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094309,1732347149376,"fUSD",-432.27855768,0.00057073,7,"2024-11-23T07:32:29.376",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094310,1732347149403,"fUSD",-790.55,0.000571,60,"2024-11-23T07:32:29.403",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094311,1732347149433,"fUSD",-634.06,0.000571,60,"2024-11-23T07:32:29.433",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094312,1732347149462,"fUSD",-228.25,0.00057178,2,"2024-11-23T07:32:29.462",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094313,1732347149493,"fUSD",-250.0,0.00057254,120,"2024-11-23T07:32:29.493",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094314,1732347149523,"fUSD",-200.0,0.00057258,2,"2024-11-23T07:32:29.523",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094315,1732347149552,"fUSD",-477.1519,0.000574,84,"2024-11-23T07:32:29.552",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094316,1732347149585,"fUSD",-1000.0,0.00057521,2,"2024-11-23T07:32:29.585",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094317,1732347149614,"fUSD",-600.0,0.00057534,120,"2024-11-23T07:32:29.614",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094318,1732347149641,"fUSD",-569.0483766,0.00057534,120,"2024-11-23T07:32:29.641",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094319,1732347149670,"fUSD",-1500.0,0.00057864,15,"2024-11-23T07:32:29.670",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094320,1732347149697,"fUSD",-220.0,0.000579,2,"2024-11-23T07:32:29.697",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094321,1732347149730,"fUSD",-433.48,0.00057945,60,"2024-11-23T07:32:29.730",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094322,1732347149760,"fUSD",-305.04549545,0.00057972,15,"2024-11-23T07:32:29.760",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094323,1732347149790,"fUSD",-313.29007051,0.00057973,14,"2024-11-23T07:32:29.790",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094324,1732347149821,"fUSD",-688.21027839,0.00057983,15,"2024-11-23T07:32:29.821",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094325,1732347149851,"fUSD",-200.0,0.00058,120,"2024-11-23T07:32:29.851",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094326,1732347149881,"fUSD",-330910.55834492,0.00058,120,"2024-11-23T07:32:29.881",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094327,1732347152367,"fUSD",-169089.44165508,0.00058,120,"2024-11-23T07:32:32.367",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094328,1732347152398,"fUSD",-9411.94160404,0.00058,120,"2024-11-23T07:32:32.398",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094329,1732347152426,"fUSD",-50000.0,0.00058,32,"2024-11-23T07:32:32.426",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094330,1732347152461,"fUSD",-274.46106718,0.00058,120,"2024-11-23T07:32:32.461",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094331,1732347152492,"fUSD",-2779.29432561,0.00058,2,"2024-11-23T07:32:32.492",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094332,1732347152526,"fUSD",-171.63015164,0.00058239,37,"2024-11-23T07:32:32.526",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094333,1732347152557,"fUSD",-163.72,0.0005824,2,"2024-11-23T07:32:32.557",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094334,1732347152584,"fUSD",-364.95994,0.00058522,2,"2024-11-23T07:32:32.584",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094335,1732347152614,"fUSD",-150.906,0.00058626,120,"2024-11-23T07:32:32.614",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094336,1732347152642,"fUSD",-747.61,0.00058635,2,"2024-11-23T07:32:32.642",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094337,1732347152671,"fUSD",-477.15191,0.0005865,90,"2024-11-23T07:32:32.671",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094338,1732347152697,"fUSD",-168.56157202,0.0005875,37,"2024-11-23T07:32:32.697",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094339,1732347152726,"fUSD",-150.0,0.00058766,60,"2024-11-23T07:32:32.726",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094340,1732347152755,"fUSD",-433.75,0.00058766,60,"2024-11-23T07:32:32.755",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094341,1732347152782,"fUSD",-150.0,0.00058766,60,"2024-11-23T07:32:32.782",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094342,1732347152810,"fUSD",-362.86,0.00058766,60,"2024-11-23T07:32:32.810",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094343,1732347152838,"fUSD",-150.0,0.00058766,60,"2024-11-23T07:32:32.838",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094344,1732347152865,"fUSD",-327.44,0.00058766,60,"2024-11-23T07:32:32.865",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094345,1732347152896,"fUSD",-150.0,0.00058766,60,"2024-11-23T07:32:32.896",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094346,1732347152933,"fUSD",-150.0,0.00058766,60,"2024-11-23T07:32:32.933",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094347,1732347152963,"fUSD",-433.75,0.00058766,60,"2024-11-23T07:32:32.963",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094348,1732347152990,"fUSD",-362.86,0.00058766,60,"2024-11-23T07:32:32.990",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094349,1732347153019,"fUSD",-150.0,0.00058766,60,"2024-11-23T07:32:33.019",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094350,1732347153046,"fUSD",-150.0,0.00058766,60,"2024-11-23T07:32:33.046",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094351,1732347153076,"fUSD",-362.86,0.00058766,60,"2024-11-23T07:32:33.076",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094352,1732347153105,"fUSD",-433.75,0.00058766,60,"2024-11-23T07:32:33.105",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094353,1732347153135,"fUSD",-150.0,0.00058766,60,"2024-11-23T07:32:33.135",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094354,1732347153165,"fUSD",-150.0,0.00058766,60,"2024-11-23T07:32:33.165",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094355,1732347153195,"fUSD",-362.86,0.00058766,60,"2024-11-23T07:32:33.195",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094356,1732347153227,"fUSD",-433.75,0.00058766,60,"2024-11-23T07:32:33.227",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094357,1732347153265,"fUSD",-432.9,0.00058766,60,"2024-11-23T07:32:33.265",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094358,1732347153295,"fUSD",-357.15,0.00058766,60,"2024-11-23T07:32:33.295",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094359,1732347153324,"fUSD",-932.0,0.0005883,3,"2024-11-23T07:32:33.324",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094360,1732347153353,"fUSD",-1000.0,0.00058849,30,"2024-11-23T07:32:33.353",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094361,1732347153383,"fUSD",-258614.39177443,0.0005885,120,"2024-11-23T07:32:33.383",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094362,1732347155321,"fUSD",-500000.0,0.0005885,120,"2024-11-23T07:32:35.321",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094363,1732347156741,"fUSD",-104701.89079897,0.0005885,120,"2024-11-23T07:32:36.741",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094364,1732347156770,"fUSD",-151.0,0.0005885,120,"2024-11-23T07:32:36.770",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094365,1732347156799,"fUSD",-151.0,0.0005885,120,"2024-11-23T07:32:36.799",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094366,1732347156830,"fUSD",-151.0,0.0005885,120,"2024-11-23T07:32:36.830",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094367,1732347156859,"fUSD",-151.0,0.0005885,120,"2024-11-23T07:32:36.859",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094368,1732347156889,"fUSD",-151.0,0.0005885,120,"2024-11-23T07:32:36.889",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094369,1732347156917,"fUSD",-376.155,0.0005885,7,"2024-11-23T07:32:36.917",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094370,1732347156946,"fUSD",-376.155,0.0005885,7,"2024-11-23T07:32:36.946",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094371,1732347156975,"fUSD",-1402.31183033,0.0005888,2,"2024-11-23T07:32:36.975",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094372,1732347157010,"fUSD",-849.4,0.00058903,60,"2024-11-23T07:32:37.010",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094373,1732347157039,"fUSD",-94343.5707747,0.00058904,120,"2024-11-23T07:32:37.039",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094374,1732347157066,"fUSD",-18703.0,0.00058933,3,"2024-11-23T07:32:37.066",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094375,1732347157097,"fUSD",-1073.0,0.00058934,3,"2024-11-23T07:32:37.097",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094376,1732347157126,"fUSD",-10423.0,0.00058942,3,"2024-11-23T07:32:37.126",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094377,1732347157159,"fUSD",-160.58548329,0.00059,60,"2024-11-23T07:32:37.159",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094378,1732347157190,"fUSD",-50000.0,0.00059,35,"2024-11-23T07:32:37.190",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094379,1732347157219,"fUSD",-1012.73875006,0.00059,2,"2024-11-23T07:32:37.219",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094380,1732347161814,"fUSD",151.0,0.0005885,120,"2024-11-23T07:32:41.814",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094381,1732347164210,"fUSD",151.0,0.0005885,120,"2024-11-23T07:32:44.210",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094382,1732347167702,"fUSD",151.0,0.0005885,120,"2024-11-23T07:32:47.702",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094383,1732347169073,"fUSD",806.861575,0.0005885,120,"2024-11-23T07:32:49.073",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094384,1732347169680,"fUSD",328.27875177,0.00052307,2,"2024-11-23T07:32:49.680",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094385,1732347172885,"fUSD",806.861575,0.0005885,120,"2024-11-23T07:32:52.885",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094386,1732347173255,"fUSD",188.966696,0.0005885,120,"2024-11-23T07:32:53.255",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094387,1732347175212,"fUSD",185722.4952,0.00052307,2,"2024-11-23T07:32:55.212",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094388,1732347185089,"fUSD",150.0,0.00056,120,"2024-11-23T07:33:05.089",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094389,1732347185251,"fUSD",165.13486885,0.00056274,120,"2024-11-23T07:33:05.251",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094390,1732347193632,"fUSD",400.18375068,0.00052307,24,"2024-11-23T07:33:13.632",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094391,1732347196799,"fUSD",981.08,0.00052107,7,"2024-11-23T07:33:16.799",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094392,1732347196940,"fUSD",1124.53662,0.00058904,91,"2024-11-23T07:33:16.940",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094393,1732347197785,"fUSD",500.0,0.00054794,120,"2024-11-23T07:33:17.785",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094394,1732347202108,"fUSD",553.0,0.000579,3,"2024-11-23T07:33:22.108",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094395,1732347202360,"fUSD",151.99147382,0.00058968,14,"2024-11-23T07:33:22.360",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094396,1732347204479,"fUSD",158.0,0.00056867,25,"2024-11-23T07:33:24.479",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094397,1732347208399,"fUSD",198.45,0.00052107,7,"2024-11-23T07:33:28.399",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094398,1732347209521,"fUSD",1522.0,0.00051883,30,"2024-11-23T07:33:29.521",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094399,1732347212631,"fUSD",217.842405,0.0005885,120,"2024-11-23T07:33:32.631",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094400,1732347216399,"fUSD",217.842405,0.0005885,120,"2024-11-23T07:33:36.399",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094401,1732347226967,"fUSD",151.0,0.0005885,120,"2024-11-23T07:33:46.967",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094402,1732347229832,"fUSD",500.0,0.00052307,2,"2024-11-23T07:33:49.832",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094403,1732347230120,"fUSD",1000.0,0.000589,7,"2024-11-23T07:33:50.120",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094404,1732347230180,"fUSD",1000.0,0.000589,7,"2024-11-23T07:33:50.180",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094405,1732347231750,"fUSD",304.06377848,0.00052307,2,"2024-11-23T07:33:51.750",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094406,1732347242034,"fUSD",37934.2973,0.00052307,2,"2024-11-23T07:34:02.034",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094407,1732347242387,"fUSD",220.0,0.00052307,2,"2024-11-23T07:34:02.387",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094408,1732347260324,"fUSD",738.57595,0.00058904,91,"2024-11-23T07:34:20.324",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094409,1732347267800,"fUSD",100000.0,0.00052307,2,"2024-11-23T07:34:27.800",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094410,1732347286800,"fUSD",500.0,0.00054794,120,"2024-11-23T07:34:46.800",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094411,1732347290638,"fUSD",150.5,0.00052397,7,"2024-11-23T07:34:50.638",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094412,1732347291118,"fUSD",150.5,0.00052387,7,"2024-11-23T07:34:51.118",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094413,1732347291621,"fUSD",209.04,0.00052377,7,"2024-11-23T07:34:51.621",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094414,1732347292155,"fUSD",1000.0,0.00052307,2,"2024-11-23T07:34:52.155",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094415,1732347303115,"fUSD",937.11385,0.00058904,91,"2024-11-23T07:35:03.115",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094416,1732347304111,"fUSD",500.0,0.0005719,14,"2024-11-23T07:35:04.111",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094417,1732347304518,"fUSD",2500.0,0.00052307,2,"2024-11-23T07:35:04.518",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094418,1732347304977,"fUSD",328.27875175,0.00052307,2,"2024-11-23T07:35:04.977",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094419,1732347315243,"fUSD",182.76605264,0.00059,2,"2024-11-23T07:35:15.243",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094420,1732347316374,"fUSD",1544.0,0.00056986,15,"2024-11-23T07:35:16.374",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094421,1732347322822,"fUSD",500.0,0.00054794,120,"2024-11-23T07:35:22.822",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094422,1732347329763,"fUSD",500.0,0.00054794,120,"2024-11-23T07:35:29.763",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094423,1732347337528,"fUSD",500.0,0.00054794,120,"2024-11-23T07:35:37.528",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094424,1732347345883,"fUSD",615.47996,0.00058904,91,"2024-11-23T07:35:45.883",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094425,1732347359531,"fUSD",95977.97601337,0.000569,2,"2024-11-23T07:35:59.531",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094426,1732347362728,"fUSD",11354.7388,0.00052307,2,"2024-11-23T07:36:02.728",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094427,1732347363910,"fUSD",-12852.85520936,0.00052407,120,"2024-11-23T07:36:03.910",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094428,1732347363940,"fUSD",-3352.52951426,0.00052407,120,"2024-11-23T07:36:03.940",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094429,1732347363968,"fUSD",-3496.40959132,0.00052407,120,"2024-11-23T07:36:03.968",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094430,1732347363994,"fUSD",-4733.67769637,0.00052407,120,"2024-11-23T07:36:03.994",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094431,1732347364026,"fUSD",-9649.90712712,0.00052407,120,"2024-11-23T07:36:04.026",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094432,1732347364051,"fUSD",-14163.63316023,0.00052407,120,"2024-11-23T07:36:04.051",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094433,1732347364077,"fUSD",-8069.54480897,0.00052407,120,"2024-11-23T07:36:04.077",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094434,1732347364100,"fUSD",-23873.64243114,0.00052407,120,"2024-11-23T07:36:04.100",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094435,1732347364128,"fUSD",-6101.15926029,0.00052407,120,"2024-11-23T07:36:04.128",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094436,1732347364156,"fUSD",-13706.64120094,0.00052407,120,"2024-11-23T07:36:04.156",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094437,1732347366787,"fUSD",202.70918564,0.00052307,2,"2024-11-23T07:36:06.787",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094438,1732347367534,"fUSD",481.7471949,0.00052307,15,"2024-11-23T07:36:07.534",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094439,1732347368254,"fUSD",250.0,0.00058847,120,"2024-11-23T07:36:08.254",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094440,1732347372547,"fUSD",481.74719487,0.00055151,15,"2024-11-23T07:36:12.547",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094441,1732347373286,"fUSD",1000.0,0.00058847,120,"2024-11-23T07:36:13.286",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094442,1732347377538,"fUSD",481.74719487,0.00057994,15,"2024-11-23T07:36:17.538",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094443,1732347381939,"fUSD",500.0,0.00052307,2,"2024-11-23T07:36:21.939",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094444,1732347384414,"fUSD",167.52,0.00058847,2,"2024-11-23T07:36:24.414",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094445,1732347386630,"fUSD",-15485.71002288,0.00052407,120,"2024-11-23T07:36:26.630",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094446,1732347386656,"fUSD",-3680.51848998,0.00052407,120,"2024-11-23T07:36:26.656",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094447,1732347386683,"fUSD",-4118.83540061,0.00052407,120,"2024-11-23T07:36:26.683",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094448,1732347386707,"fUSD",-11783.09322068,0.00052407,120,"2024-11-23T07:36:26.707",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094449,1732347386731,"fUSD",-8162.53376996,0.00052407,120,"2024-11-23T07:36:26.731",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094450,1732347386764,"fUSD",-11720.82112116,0.00052407,120,"2024-11-23T07:36:26.764",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094451,1732347386791,"fUSD",-4759.62939382,0.00052407,120,"2024-11-23T07:36:26.791",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094452,1732347386815,"fUSD",-3441.5764012,0.00052407,120,"2024-11-23T07:36:26.815",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094453,1732347386839,"fUSD",-5016.37749617,0.00052407,120,"2024-11-23T07:36:26.839",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094454,1732347386862,"fUSD",-4201.20383064,0.00052407,120,"2024-11-23T07:36:26.862",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094455,1732347386885,"fUSD",-3084.46148803,0.00052407,120,"2024-11-23T07:36:26.885",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094456,1732347386908,"fUSD",-10000.0,0.00052407,120,"2024-11-23T07:36:26.908",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094458,1732347388655,"fUSD",780.92821,0.00058904,91,"2024-11-23T07:36:28.655",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094459,1732347399203,"fUSD",2921.8072,0.00052307,2,"2024-11-23T07:36:39.203",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094460,1732347410793,"fUSD",16689.46587121,0.0005515,120,"2024-11-23T07:36:50.793",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094461,1732347412097,"fUSD",1020.1930311,0.00052307,15,"2024-11-23T07:36:52.097",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094462,1732347413666,"fUSD",21228.27914005,0.00059,2,"2024-11-23T07:36:53.666",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094463,1732347436189,"fUSD",-100000.0,0.00052307,2,"2024-11-23T07:37:16.189",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094464,1732347436221,"fUSD",-328.27875175,0.00052307,2,"2024-11-23T07:37:16.221",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094465,1732347448099,"fUSD",250.0,0.00031,2,"2024-11-23T07:37:28.099",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094466,1732347449194,"fUSD",150.0,0.00033,2,"2024-11-23T07:37:29.194",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094467,1732347449225,"fUSD",150.0,0.00033,2,"2024-11-23T07:37:29.225",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094479,1732347674106,"fUSD",585.0,0.000354,3,"2024-11-23T07:41:14.106",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094480,1732347691853,"fUSD",-8464.90332284,0.00052417,7,"2024-11-23T07:41:31.853",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094481,1732347691878,"fUSD",-3894.74500249,0.00052417,30,"2024-11-23T07:41:31.878",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094482,1732347691903,"fUSD",-4028512.79236782,0.00052417,4,"2024-11-23T07:41:31.903",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094483,1732347691928,"fUSD",-189.09276506,0.00052417,30,"2024-11-23T07:41:31.928",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094484,1732347691953,"fUSD",-161483.68806254,0.00052417,7,"2024-11-23T07:41:31.953",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094485,1732347691979,"fUSD",-13038.21044195,0.00052417,5,"2024-11-23T07:41:31.979",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094486,1732347692002,"fUSD",-20060.42274418,0.00052417,7,"2024-11-23T07:41:32.002",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094487,1732347692027,"fUSD",-10092.67039106,0.00052417,7,"2024-11-23T07:41:32.027",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094488,1732347692057,"fUSD",-181.94917442,0.00052417,30,"2024-11-23T07:41:32.057",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094489,1732347692081,"fUSD",-5113.80805263,0.00052417,4,"2024-11-23T07:41:32.081",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094490,1732347692103,"fUSD",-4194.12304581,0.00052417,5,"2024-11-23T07:41:32.103",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094491,1732347692128,"fUSD",-1399.36252459,0.00052417,30,"2024-11-23T07:41:32.128",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094492,1732347692151,"fUSD",-579.30908842,0.00052417,30,"2024-11-23T07:41:32.151",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094493,1732347692174,"fUSD",-10000.0,0.00052417,120,"2024-11-23T07:41:32.174",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094495,1732347901739,"fUSD",150.0,0.00034548,10,"2024-11-23T07:45:01.739",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094496,1732347958987,"fUSD",-2926.0,0.0005,10,"2024-11-23T07:45:58.987",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094497,1732347959023,"fUSD",-204.9922337,0.000519,120,"2024-11-23T07:45:59.023",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094498,1732347959053,"fUSD",-2000.0,0.00052,4,"2024-11-23T07:45:59.053",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094499,1732347959084,"fUSD",-700.0,0.00052206,15,"2024-11-23T07:45:59.084",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094500,1732347959117,"fUSD",-1000.0,0.00052206,9,"2024-11-23T07:45:59.117",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094501,1732347959153,"fUSD",-514.0,0.00052206,9,"2024-11-23T07:45:59.153",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094502,1732347959184,"fUSD",-350.0,0.00052206,90,"2024-11-23T07:45:59.184",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094503,1732347959217,"fUSD",-26182.6208,0.00052207,2,"2024-11-23T07:45:59.217",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094504,1732347959248,"fUSD",-3931.1536,0.00052207,2,"2024-11-23T07:45:59.248",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094505,1732347959279,"fUSD",-2023.1811,0.00052207,2,"2024-11-23T07:45:59.279",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094506,1732347959310,"fUSD",-1477.9919,0.00052207,2,"2024-11-23T07:45:59.310",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094507,1732347959342,"fUSD",-2500.0,0.00052207,2,"2024-11-23T07:45:59.342",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094508,1732347959376,"fUSD",-3313.72868789,0.00052207,15,"2024-11-23T07:45:59.376",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094509,1732347959410,"fUSD",-1446.23909493,0.00052207,15,"2024-11-23T07:45:59.410",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094510,1732347959443,"fUSD",-332.76717605,0.00052217,2,"2024-11-23T07:45:59.443",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094511,1732347959477,"fUSD",-447.2577,0.000523,2,"2024-11-23T07:45:59.477",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094512,1732347959510,"fUSD",-210.0,0.00052307,2,"2024-11-23T07:45:59.510",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094513,1732347959543,"fUSD",-1000.0,0.00052307,2,"2024-11-23T07:45:59.543",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094514,1732347959575,"fUSD",-998.6842,0.00052307,2,"2024-11-23T07:45:59.575",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094515,1732347959607,"fUSD",-1819.4049,0.00052307,2,"2024-11-23T07:45:59.607",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094516,1732347959638,"fUSD",-500.0,0.00052307,2,"2024-11-23T07:45:59.638",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094517,1732347959671,"fUSD",-19763.5069,0.00052307,2,"2024-11-23T07:45:59.671",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094518,1732347959704,"fUSD",-1589.3718,0.00052307,2,"2024-11-23T07:45:59.704",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094519,1732347959737,"fUSD",-8603.0961,0.00052307,2,"2024-11-23T07:45:59.737",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094520,1732347959770,"fUSD",-100000.0,0.00052307,2,"2024-11-23T07:45:59.770",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094521,1732347959802,"fUSD",-309.4567,0.00052307,2,"2024-11-23T07:45:59.802",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094522,1732347959834,"fUSD",-821.7738,0.00052307,2,"2024-11-23T07:45:59.834",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094523,1732347959867,"fUSD",-70290.7559,0.00052307,2,"2024-11-23T07:45:59.867",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094524,1732347960143,"fUSD",-1000.0,0.00052307,2,"2024-11-23T07:46:00.143",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094525,1732347960191,"fUSD",-416.1147,0.00052307,2,"2024-11-23T07:46:00.191",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094526,1732347960223,"fUSD",-2084.5021,0.00052307,2,"2024-11-23T07:46:00.223",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094527,1732347960254,"fUSD",-263.8556,0.00052307,2,"2024-11-23T07:46:00.254",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094528,1732347960283,"fUSD",-510.9471,0.00052307,2,"2024-11-23T07:46:00.283",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094529,1732347960314,"fUSD",-3764.0704,0.00052307,2,"2024-11-23T07:46:00.314",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094530,1732347960344,"fUSD",-11264.5197,0.00052317,2,"2024-11-23T07:46:00.344",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094531,1732347960374,"fUSD",-2826.2057,0.00052317,2,"2024-11-23T07:46:00.374",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094532,1732347960405,"fUSD",-12337.4169,0.00052317,2,"2024-11-23T07:46:00.405",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094533,1732347960433,"fUSD",-217.2932,0.00052317,2,"2024-11-23T07:46:00.433",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094534,1732347960464,"fUSD",-210059.09200743,0.00052317,2,"2024-11-23T07:46:00.464",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094538,1732348008478,"fUSD",-100000.0,0.00052317,2,"2024-11-23T07:46:48.478",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094539,1732348035128,"fUSD",-163.0,0.00052206,15,"2024-11-23T07:47:15.128",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094540,1732348035153,"fUSD",-229.88956842,0.00052207,2,"2024-11-23T07:47:15.153",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094541,1732348036134,"fUSD",-12611.20503158,0.00052207,2,"2024-11-23T07:47:16.134",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094542,1732348036159,"fUSD",-500.0,0.00052207,2,"2024-11-23T07:47:16.159",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094543,1732348036179,"fUSD",-150.0,0.00052207,2,"2024-11-23T07:47:16.179",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094544,1732348036201,"fUSD",-6581.98495359,0.00052317,2,"2024-11-23T07:47:16.201",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094545,1732348058843,"fUSD",-1000.0,0.00052207,2,"2024-11-23T07:47:38.843",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094546,1732348058875,"fUSD",-99000.0,0.00052314,2,"2024-11-23T07:47:38.875",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094547,1732348077900,"fUSD",150.0,0.00041096,2,"2024-11-23T07:47:57.900",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094548,1732348077927,"fUSD",10.95,0.00041096,2,"2024-11-23T07:47:57.927",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094550,1732348148109,"fUSD",-160.95,0.00046143,2,"2024-11-23T07:49:08.109",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094551,1732348167114,"fUSD",-500.0,0.0005,120,"2024-11-23T07:49:27.114",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094552,1732348167141,"fUSD",-150.0,0.0005,120,"2024-11-23T07:49:27.141",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094553,1732348167173,"fUSD",-160.95,0.0005119,2,"2024-11-23T07:49:27.173",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094565,1732348231612,"fUSD",-6259.5975676,0.000518,120,"2024-11-23T07:50:31.612",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094588,1732348236209,"fUSD",-916.17635179,0.000518,120,"2024-11-23T07:50:36.209",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094589,1732348236223,"fUSD",-4384.22608061,0.000518,120,"2024-11-23T07:50:36.223",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094590,1732348236232,"fUSD",-867.8783,0.00052207,2,"2024-11-23T07:50:36.232",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094591,1732348236241,"fUSD",-500.0,0.00052207,2,"2024-11-23T07:50:36.241",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094592,1732348236251,"fUSD",-1000.0,0.00052207,2,"2024-11-23T07:50:36.251",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094593,1732348236260,"fUSD",-2500.0,0.00052207,2,"2024-11-23T07:50:36.260",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094594,1732348236269,"fUSD",-2982.35581911,0.00052312,15,"2024-11-23T07:50:36.269",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094595,1732348236279,"fUSD",-1000.0,0.00052314,2,"2024-11-23T07:50:36.279",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094596,1732348236288,"fUSD",-28299.36993343,0.00052317,2,"2024-11-23T07:50:36.288",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094597,1732348236300,"fUSD",-1181.32532351,0.00052317,2,"2024-11-23T07:50:36.300",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094599,1732348237581,"fUSD",-4456.20425058,0.00052317,2,"2024-11-23T07:50:37.581",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094600,1732348237593,"fUSD",-2724.56352432,0.00052317,2,"2024-11-23T07:50:37.593",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094601,1732348237604,"fUSD",-336.64334195,0.00052317,2,"2024-11-23T07:50:37.604",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094602,1732348237616,"fUSD",-566.76354058,0.00052317,2,"2024-11-23T07:50:37.616",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094603,1732348237626,"fUSD",-1505.995395,0.00052317,2,"2024-11-23T07:50:37.626",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094604,1732348237638,"fUSD",-1576.16292961,0.00052317,2,"2024-11-23T07:50:37.638",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094605,1732348237647,"fUSD",-111.47805039,0.00052317,2,"2024-11-23T07:50:37.647",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094606,1732348237660,"fUSD",-218.61134961,0.00052317,2,"2024-11-23T07:50:37.660",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094607,1732348237669,"fUSD",-1315.03323039,0.00052317,2,"2024-11-23T07:50:37.669",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094608,1732348237733,"fUSD",-5426.00911855,0.00052317,2,"2024-11-23T07:50:37.733",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094609,1732348237747,"fUSD",-10.99935106,0.00052317,2,"2024-11-23T07:50:37.747",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094610,1732348237756,"fUSD",-171.9,0.0005238,2,"2024-11-23T07:50:37.756",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094611,1732348237766,"fUSD",-300.0,0.00052406,30,"2024-11-23T07:50:37.766",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094612,1732348237775,"fUSD",-645.90153655,0.00052406,96,"2024-11-23T07:50:37.775",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094613,1732348237791,"fUSD",-1016.36046345,0.00052406,96,"2024-11-23T07:50:37.791",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094614,1732348237800,"fUSD",-168.061,0.00052406,96,"2024-11-23T07:50:37.800",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094615,1732348237811,"fUSD",-225.95275981,0.00052412,2,"2024-11-23T07:50:37.811",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094616,1732348237820,"fUSD",-8045.20885087,0.00052412,2,"2024-11-23T07:50:37.820",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094617,1732348237831,"fUSD",-540.65357155,0.00052412,2,"2024-11-23T07:50:37.831",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094618,1732348237842,"fUSD",-264.24,0.00052412,2,"2024-11-23T07:50:37.842",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094619,1732348237853,"fUSD",-352.6,0.00052412,2,"2024-11-23T07:50:37.853",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094620,1732348237864,"fUSD",-4392.91305409,0.00052412,2,"2024-11-23T07:50:37.864",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094621,1732348237875,"fUSD",-478.31959918,0.00052412,2,"2024-11-23T07:50:37.875",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094622,1732348237886,"fUSD",-2204.92451438,0.00052412,2,"2024-11-23T07:50:37.886",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094623,1732348237957,"fUSD",-358.33485164,0.00052412,2,"2024-11-23T07:50:37.957",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094666,1732348239564,"fUSD",-1528.19228209,0.00052412,2,"2024-11-23T07:50:39.564",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094668,1732348239576,"fUSD",-358.24864725,0.00052412,2,"2024-11-23T07:50:39.576",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094672,1732348239649,"fUSD",-600.44499954,0.00052412,2,"2024-11-23T07:50:39.649",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094673,1732348239662,"fUSD",-668.235384,0.00052412,2,"2024-11-23T07:50:39.662",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094674,1732348239675,"fUSD",-1215.30143182,0.00052412,2,"2024-11-23T07:50:39.675",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094675,1732348239685,"fUSD",-3668.56928049,0.00052412,2,"2024-11-23T07:50:39.685",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094676,1732348239724,"fUSD",-388.8658327,0.00052412,2,"2024-11-23T07:50:39.724",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094677,1732348239736,"fUSD",-741.329995,0.00052412,2,"2024-11-23T07:50:39.736",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094678,1732348239748,"fUSD",-931.0999,0.00052412,2,"2024-11-23T07:50:39.748",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094679,1732348239796,"fUSD",-791.9750723,0.00052412,2,"2024-11-23T07:50:39.796",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094685,1732348242537,"fUSD",-937.63961002,0.00052412,2,"2024-11-23T07:50:42.537",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094703,1732348242685,"fUSD",-4344.24631465,0.00052412,2,"2024-11-23T07:50:42.685",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094705,1732348242696,"fUSD",-2285.82171714,0.00052412,2,"2024-11-23T07:50:42.696",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094710,1732348242737,"fUSD",-12581.83815854,0.00052412,2,"2024-11-23T07:50:42.737",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094712,1732348242748,"fUSD",-330.5,0.00052412,2,"2024-11-23T07:50:42.748",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094748,1732348243509,"fUSD",-3004.72245646,0.00052412,2,"2024-11-23T07:50:43.509",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094749,1732348243520,"fUSD",-3073.3242284,0.00052412,2,"2024-11-23T07:50:43.520",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094750,1732348243556,"fUSD",-2549.24474444,0.00052412,2,"2024-11-23T07:50:43.556",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094755,1732348245836,"fUSD",-774.91,0.00052402,10,"2024-11-23T07:50:45.836",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094756,1732348245846,"fUSD",-1480.74567073,0.00052412,2,"2024-11-23T07:50:45.846",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094757,1732348245871,"fUSD",-31129.75066937,0.00052412,2,"2024-11-23T07:50:45.871",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094758,1732348245881,"fUSD",-2121.1341078,0.00052412,2,"2024-11-23T07:50:45.881",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094759,1732348245891,"fUSD",-9534.59531192,0.00052412,2,"2024-11-23T07:50:45.891",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094760,1732348245900,"fUSD",-3950.42973078,0.00052412,2,"2024-11-23T07:50:45.900",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094761,1732348245910,"fUSD",-3632.75642618,0.00052412,2,"2024-11-23T07:50:45.910",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094762,1732348245922,"fUSD",-1002.20792297,0.00052412,2,"2024-11-23T07:50:45.922",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094763,1732348245932,"fUSD",-5523.81718227,0.00052412,2,"2024-11-23T07:50:45.932",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094764,1732348245942,"fUSD",-361.64806447,0.00052412,2,"2024-11-23T07:50:45.942",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094765,1732348245951,"fUSD",-10000.0,0.00052412,120,"2024-11-23T07:50:45.951",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094766,1732348245961,"fUSD",-561.70266458,0.00052414,2,"2024-11-23T07:50:45.961",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094767,1732348245972,"fUSD",-4913.66319327,0.00052414,2,"2024-11-23T07:50:45.972",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094768,1732348246027,"fUSD",-2204.79862112,0.00052414,2,"2024-11-23T07:50:46.027",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094769,1732348246038,"fUSD",-2798.61552103,0.00052414,2,"2024-11-23T07:50:46.038",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094770,1732348246048,"fUSD",-329.75,0.00052414,2,"2024-11-23T07:50:46.048",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094771,1732348246058,"fUSD",-963.37802745,0.00052416,11,"2024-11-23T07:50:46.058",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094772,1732348246067,"fUSD",-179.77156071,0.00052417,30,"2024-11-23T07:50:46.067",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094773,1732348246077,"fUSD",-704.21,0.00052417,10,"2024-11-23T07:50:46.077",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094774,1732348246087,"fUSD",-7125.78,0.00052417,2,"2024-11-23T07:50:46.087",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094775,1732348246097,"fUSD",-150.99,0.00052417,2,"2024-11-23T07:50:46.097",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094776,1732348246107,"fUSD",-9999.99,0.00052417,2,"2024-11-23T07:50:46.107",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094777,1732348246118,"fUSD",-3328.28,0.00052539,2,"2024-11-23T07:50:46.118",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094778,1732348246127,"fUSD",-250.0,0.0005258,120,"2024-11-23T07:50:46.127",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094779,1732348246137,"fUSD",-168.5,0.00052699,2,"2024-11-23T07:50:46.137",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094780,1732348246147,"fUSD",-182.75,0.00052781,120,"2024-11-23T07:50:46.147",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094781,1732348246156,"fUSD",-356.74,0.00052793,120,"2024-11-23T07:50:46.156",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094782,1732348246168,"fUSD",-166.89,0.00052909,2,"2024-11-23T07:50:46.168",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094783,1732348246178,"fUSD",-354.17,0.00053147,2,"2024-11-23T07:50:46.178",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094784,1732348246187,"fUSD",-248.0,0.00053158,2,"2024-11-23T07:50:46.187",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094785,1732348246197,"fUSD",-168.5,0.00053162,2,"2024-11-23T07:50:46.197",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094786,1732348246206,"fUSD",-188.77,0.00053605,2,"2024-11-23T07:50:46.206",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094787,1732348246218,"fUSD",-250.0,0.00053639,120,"2024-11-23T07:50:46.218",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094788,1732348246227,"fUSD",-1000.0,0.00053822,120,"2024-11-23T07:50:46.227",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094789,1732348246236,"fUSD",-159.17,0.00054475,120,"2024-11-23T07:50:46.236",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094790,1732348246247,"fUSD",-17708.0,0.00054519,3,"2024-11-23T07:50:46.247",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094791,1732348246256,"fUSD",-500.0,0.0005458,2,"2024-11-23T07:50:46.256",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094792,1732348246265,"fUSD",-1293.69,0.00054613,2,"2024-11-23T07:50:46.265",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094793,1732348246274,"fUSD",-510.10718405,0.00054773,10,"2024-11-23T07:50:46.274",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094794,1732348246284,"fUSD",-500.0,0.00054773,7,"2024-11-23T07:50:46.284",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094795,1732348246293,"fUSD",-530.59764409,0.00054794,120,"2024-11-23T07:50:46.293",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094796,1732348246303,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:46.303",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094797,1732348246313,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:46.313",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094798,1732348246323,"fUSD",-515.09862747,0.00054794,120,"2024-11-23T07:50:46.323",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094799,1732348246332,"fUSD",-502.94616412,0.00054794,120,"2024-11-23T07:50:46.332",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094800,1732348246345,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:46.345",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094801,1732348246359,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:46.359",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094802,1732348246372,"fUSD",-506.94545077,0.00054794,120,"2024-11-23T07:50:46.372",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094803,1732348246384,"fUSD",-504.84903135,0.00054794,120,"2024-11-23T07:50:46.384",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094804,1732348246396,"fUSD",-568.39967781,0.00054794,120,"2024-11-23T07:50:46.396",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094805,1732348246408,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:46.408",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094806,1732348246423,"fUSD",-518.04250402,0.00054794,120,"2024-11-23T07:50:46.423",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094807,1732348246436,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:46.436",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094808,1732348246449,"fUSD",-519.06023408,0.00054794,120,"2024-11-23T07:50:46.449",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094809,1732348246463,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:46.463",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094810,1732348246477,"fUSD",-504.0053668,0.00054794,120,"2024-11-23T07:50:46.477",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094811,1732348246489,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:46.489",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094812,1732348246502,"fUSD",-505.01084019,0.00054794,120,"2024-11-23T07:50:46.502",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094813,1732348246513,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:46.513",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094814,1732348246526,"fUSD",-508.62373103,0.00054794,120,"2024-11-23T07:50:46.526",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094815,1732348246538,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:46.538",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094816,1732348246551,"fUSD",-520.19236455,0.00054794,120,"2024-11-23T07:50:46.551",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094817,1732348246564,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:46.564",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094818,1732348246576,"fUSD",-504.39135798,0.00054794,120,"2024-11-23T07:50:46.576",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094819,1732348246590,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:46.590",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094820,1732348246603,"fUSD",-436.61691122,0.00054794,120,"2024-11-23T07:50:46.603",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094821,1732348246616,"fUSD",-505.1562747,0.00054794,120,"2024-11-23T07:50:46.616",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094822,1732348246629,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:46.629",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094823,1732348246643,"fUSD",-517.44449746,0.00054794,120,"2024-11-23T07:50:46.643",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094824,1732348246655,"fUSD",-505.0808482,0.00054794,120,"2024-11-23T07:50:46.655",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094825,1732348246669,"fUSD",-468.34977451,0.00054794,120,"2024-11-23T07:50:46.669",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094826,1732348246682,"fUSD",-459.99591269,0.00054794,120,"2024-11-23T07:50:46.682",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094827,1732348246693,"fUSD",-515.73623931,0.00054794,120,"2024-11-23T07:50:46.693",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094828,1732348246705,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:46.705",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094829,1732348246717,"fUSD",-514.70890005,0.00054794,120,"2024-11-23T07:50:46.717",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094830,1732348246731,"fUSD",-521.9626991,0.00054794,120,"2024-11-23T07:50:46.731",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094831,1732348246744,"fUSD",-491.2998949,0.00054794,120,"2024-11-23T07:50:46.744",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094832,1732348246755,"fUSD",-529.94105237,0.00054794,120,"2024-11-23T07:50:46.755",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094833,1732348246766,"fUSD",-150.0,0.00054794,120,"2024-11-23T07:50:46.766",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094834,1732348246777,"fUSD",-590.98,0.00054794,120,"2024-11-23T07:50:46.777",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094835,1732348246788,"fUSD",-590.98,0.00054794,120,"2024-11-23T07:50:46.788",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094836,1732348246803,"fUSD",-590.98,0.00054794,120,"2024-11-23T07:50:46.803",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094837,1732348246815,"fUSD",-590.98,0.00054794,120,"2024-11-23T07:50:46.815",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094838,1732348246827,"fUSD",-590.98,0.00054794,120,"2024-11-23T07:50:46.827",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094839,1732348246837,"fUSD",-590.98,0.00054794,120,"2024-11-23T07:50:46.837",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094840,1732348246847,"fUSD",-590.98,0.00054794,120,"2024-11-23T07:50:46.847",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094841,1732348246859,"fUSD",-590.98,0.00054794,120,"2024-11-23T07:50:46.859",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094842,1732348246871,"fUSD",-590.98,0.00054794,120,"2024-11-23T07:50:46.871",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094843,1732348246886,"fUSD",-590.98,0.00054794,120,"2024-11-23T07:50:46.886",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094844,1732348246897,"fUSD",-590.98,0.00054794,120,"2024-11-23T07:50:46.897",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094845,1732348246908,"fUSD",-590.98,0.00054794,120,"2024-11-23T07:50:46.908",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094846,1732348246920,"fUSD",-590.98,0.00054794,120,"2024-11-23T07:50:46.920",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094847,1732348246931,"fUSD",-590.98,0.00054794,120,"2024-11-23T07:50:46.931",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094848,1732348246943,"fUSD",-590.98,0.00054794,120,"2024-11-23T07:50:46.943",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094849,1732348246954,"fUSD",-590.98,0.00054794,120,"2024-11-23T07:50:46.954",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094850,1732348246967,"fUSD",-590.98,0.00054794,120,"2024-11-23T07:50:46.967",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094851,1732348246979,"fUSD",-590.98,0.00054794,120,"2024-11-23T07:50:46.979",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094852,1732348246989,"fUSD",-368.89843184,0.00054794,120,"2024-11-23T07:50:46.989",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094853,1732348247001,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.001",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094854,1732348247012,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.012",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094855,1732348247023,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.023",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094856,1732348247035,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.035",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094857,1732348247048,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.048",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094858,1732348247059,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.059",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094859,1732348247071,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.071",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094860,1732348247082,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.082",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094861,1732348247093,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.093",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094862,1732348247105,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.105",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094863,1732348247116,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.116",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094864,1732348247128,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.128",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094865,1732348247139,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.139",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094866,1732348247151,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.151",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094867,1732348247163,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.163",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094868,1732348247177,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.177",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094869,1732348247188,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.188",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094870,1732348247200,"fUSD",-498.44,0.00054794,120,"2024-11-23T07:50:47.200",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094871,1732348247214,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.214",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094872,1732348247225,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.225",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094873,1732348247237,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.237",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094874,1732348247249,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.249",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094875,1732348247260,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.260",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094876,1732348247271,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.271",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094877,1732348247285,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.285",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094878,1732348247296,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.296",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094879,1732348247308,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.308",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094880,1732348247319,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.319",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094881,1732348247330,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.330",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094882,1732348247341,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.341",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094883,1732348247353,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.353",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094884,1732348247364,"fUSD",-469.8,0.00054794,120,"2024-11-23T07:50:47.364",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094885,1732348247375,"fUSD",-439.92785551,0.00054794,120,"2024-11-23T07:50:47.375",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094886,1732348247387,"fUSD",-950.21,0.00054794,7,"2024-11-23T07:50:47.387",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094887,1732348247398,"fUSD",-950.21,0.00054794,7,"2024-11-23T07:50:47.398",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094888,1732348247409,"fUSD",-950.21,0.00054794,7,"2024-11-23T07:50:47.409",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094889,1732348247423,"fUSD",-950.21,0.00054794,7,"2024-11-23T07:50:47.423",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094890,1732348247434,"fUSD",-950.21,0.00054794,7,"2024-11-23T07:50:47.434",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094891,1732348247445,"fUSD",-950.21,0.00054794,7,"2024-11-23T07:50:47.445",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094892,1732348247457,"fUSD",-950.21,0.00054794,7,"2024-11-23T07:50:47.457",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094893,1732348247467,"fUSD",-950.21,0.00054794,7,"2024-11-23T07:50:47.467",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094894,1732348247480,"fUSD",-950.21,0.00054794,7,"2024-11-23T07:50:47.480",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094895,1732348247492,"fUSD",-950.21,0.00054794,7,"2024-11-23T07:50:47.492",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094896,1732348247504,"fUSD",-950.21,0.00054794,7,"2024-11-23T07:50:47.504",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094897,1732348247516,"fUSD",-950.21,0.00054794,7,"2024-11-23T07:50:47.516",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094898,1732348247526,"fUSD",-950.21,0.00054794,7,"2024-11-23T07:50:47.526",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094899,1732348247536,"fUSD",-950.21,0.00054794,7,"2024-11-23T07:50:47.536",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094900,1732348247546,"fUSD",-950.21,0.00054794,7,"2024-11-23T07:50:47.546",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094901,1732348247556,"fUSD",-950.21,0.00054794,7,"2024-11-23T07:50:47.556",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094902,1732348247566,"fUSD",-950.21,0.00054794,7,"2024-11-23T07:50:47.566",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094903,1732348247575,"fUSD",-950.21,0.00054794,7,"2024-11-23T07:50:47.575",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094904,1732348247585,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.585",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094905,1732348247594,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.594",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094906,1732348247604,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.604",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094907,1732348247757,"fUSD",-525.51248937,0.00054794,120,"2024-11-23T07:50:47.757",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094908,1732348247778,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.778",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094909,1732348247789,"fUSD",-179.72106261,0.00054794,120,"2024-11-23T07:50:47.789",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094910,1732348247798,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.798",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094911,1732348247808,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.808",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094912,1732348247817,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.817",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094913,1732348247827,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.827",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094914,1732348247836,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.836",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094915,1732348247846,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.846",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094916,1732348247855,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.855",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094917,1732348247865,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.865",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094918,1732348247875,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.875",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094919,1732348247884,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.884",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094920,1732348247894,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.894",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094921,1732348247904,"fUSD",-458.51674711,0.00054794,120,"2024-11-23T07:50:47.904",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094922,1732348247913,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.913",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094923,1732348247924,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.924",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094924,1732348247934,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.934",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094925,1732348247943,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.943",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094926,1732348247953,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.953",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094927,1732348247963,"fUSD",-500.0,0.00054794,60,"2024-11-23T07:50:47.963",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094928,1732348247973,"fUSD",-500.0,0.00054794,60,"2024-11-23T07:50:47.973",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094929,1732348247982,"fUSD",-304.19,0.00054794,60,"2024-11-23T07:50:47.982",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094930,1732348247992,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:47.992",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094931,1732348248002,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.002",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094932,1732348248011,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.011",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094933,1732348248021,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.021",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094934,1732348248031,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.031",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094935,1732348248041,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.041",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094936,1732348248051,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.051",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094937,1732348248060,"fUSD",-507.83655461,0.00054794,120,"2024-11-23T07:50:48.060",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094938,1732348248069,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.069",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094939,1732348248079,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.079",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094940,1732348248089,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.089",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094941,1732348248098,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.098",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094942,1732348248107,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.107",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094943,1732348248117,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.117",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094944,1732348248127,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.127",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094945,1732348248137,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.137",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094946,1732348248146,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.146",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094947,1732348248156,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.156",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094948,1732348248166,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.166",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094949,1732348248176,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.176",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094950,1732348248186,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.186",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094951,1732348248195,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.195",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094952,1732348248204,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.204",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094953,1732348248219,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.219",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094954,1732348248228,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.228",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094955,1732348248238,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.238",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094956,1732348248248,"fUSD",-629.0,0.00054794,120,"2024-11-23T07:50:48.248",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094957,1732348248259,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.259",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094958,1732348248268,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.268",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094959,1732348248278,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.278",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094960,1732348248290,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.290",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094961,1732348248300,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.300",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094962,1732348248310,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.310",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094963,1732348248320,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.320",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094964,1732348248330,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.330",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094965,1732348248340,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.340",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094966,1732348248349,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.349",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094967,1732348248359,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.359",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094968,1732348248368,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.368",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094969,1732348248378,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.378",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094970,1732348248388,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.388",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094971,1732348248397,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.397",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094972,1732348248407,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.407",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094973,1732348248418,"fUSD",-592.44,0.00054794,120,"2024-11-23T07:50:48.418",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094974,1732348248428,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.428",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094975,1732348248439,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.439",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094976,1732348248448,"fUSD",-523.76878522,0.00054794,120,"2024-11-23T07:50:48.448",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094977,1732348248459,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.459",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094978,1732348248468,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.468",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094979,1732348248478,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.478",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094980,1732348248488,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.488",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094981,1732348248497,"fUSD",-299.14620249,0.00054794,120,"2024-11-23T07:50:48.497",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094982,1732348248507,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.507",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094983,1732348248516,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.516",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094984,1732348248526,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.526",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094985,1732348248536,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.536",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094986,1732348248547,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.547",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094987,1732348248557,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.557",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094988,1732348248567,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.567",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094989,1732348248576,"fUSD",-244.07301207,0.00054794,120,"2024-11-23T07:50:48.576",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094990,1732348248586,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.586",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094991,1732348248597,"fUSD",-506.01799307,0.00054794,120,"2024-11-23T07:50:48.597",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094992,1732348248607,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.607",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094993,1732348248618,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.618",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094994,1732348248628,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.628",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094995,1732348248639,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.639",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094996,1732348248650,"fUSD",-412.77599297,0.00054794,120,"2024-11-23T07:50:48.650",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094997,1732348248660,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.660",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094998,1732348248672,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.672",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343094999,1732348248682,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.682",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095000,1732348248691,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.691",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095001,1732348248701,"fUSD",-545.0,0.00054794,120,"2024-11-23T07:50:48.701",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095002,1732348248712,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.712",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095003,1732348248722,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.722",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095004,1732348248732,"fUSD",-369.86340789,0.00054794,120,"2024-11-23T07:50:48.732",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095005,1732348248742,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.742",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095006,1732348248751,"fUSD",-378.22453767,0.00054794,120,"2024-11-23T07:50:48.751",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095007,1732348248764,"fUSD",-189.24222092,0.00054794,120,"2024-11-23T07:50:48.764",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095008,1732348248774,"fUSD",-355.88827343,0.00054794,120,"2024-11-23T07:50:48.774",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095009,1732348248783,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.783",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095010,1732348248794,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.794",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095011,1732348248804,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.804",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095012,1732348248814,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.814",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095013,1732348248824,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.824",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095014,1732348248834,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.834",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095015,1732348248844,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.844",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095016,1732348248854,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.854",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095017,1732348248863,"fUSD",-507.4813589,0.00054794,120,"2024-11-23T07:50:48.863",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095018,1732348248873,"fUSD",-513.99094456,0.00054794,120,"2024-11-23T07:50:48.873",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095019,1732348248883,"fUSD",-161.55,0.00054794,120,"2024-11-23T07:50:48.883",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095020,1732348248893,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.893",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095021,1732348248903,"fUSD",-513.22085177,0.00054794,120,"2024-11-23T07:50:48.903",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095022,1732348248913,"fUSD",-507.80990586,0.00054794,120,"2024-11-23T07:50:48.913",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095023,1732348248924,"fUSD",-512.90992485,0.00054794,120,"2024-11-23T07:50:48.924",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095024,1732348248934,"fUSD",-507.88557049,0.00054794,120,"2024-11-23T07:50:48.934",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095025,1732348248943,"fUSD",-504.60433245,0.00054794,120,"2024-11-23T07:50:48.943",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095026,1732348248953,"fUSD",-529.36536223,0.00054794,120,"2024-11-23T07:50:48.953",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095027,1732348248963,"fUSD",-532.12361046,0.00054794,120,"2024-11-23T07:50:48.963",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095028,1732348248972,"fUSD",-508.6432918,0.00054794,120,"2024-11-23T07:50:48.972",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095029,1732348248982,"fUSD",-552.35,0.00054794,120,"2024-11-23T07:50:48.982",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095030,1732348248992,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:48.992",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095031,1732348249001,"fUSD",-782.02270459,0.00054794,120,"2024-11-23T07:50:49.001",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095032,1732348249011,"fUSD",-503.8349113,0.00054794,120,"2024-11-23T07:50:49.011",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095033,1732348249021,"fUSD",-415.76061774,0.00054794,120,"2024-11-23T07:50:49.021",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095034,1732348249031,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:49.031",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095035,1732348249040,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:49.040",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095036,1732348249049,"fUSD",-509.73977319,0.00054794,120,"2024-11-23T07:50:49.049",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095037,1732348249059,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:49.059",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095038,1732348249068,"fUSD",-510.96085958,0.00054794,120,"2024-11-23T07:50:49.068",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095039,1732348249077,"fUSD",-531.05122,0.00054794,120,"2024-11-23T07:50:49.077",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095040,1732348249087,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:49.087",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095041,1732348249097,"fUSD",-505.58371331,0.00054794,120,"2024-11-23T07:50:49.097",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095042,1732348249106,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:49.106",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095043,1732348249115,"fUSD",-505.81303,0.00054794,120,"2024-11-23T07:50:49.115",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095044,1732348249124,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:49.124",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095045,1732348249134,"fUSD",-275.03596438,0.00054794,120,"2024-11-23T07:50:49.134",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095046,1732348249143,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:49.143",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095047,1732348249152,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:49.152",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095048,1732348249161,"fUSD",-504.25070661,0.00054794,120,"2024-11-23T07:50:49.161",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095049,1732348249173,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:49.173",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095050,1732348249183,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:49.183",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095051,1732348249192,"fUSD",-500.0,0.00054794,120,"2024-11-23T07:50:49.192",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095052,1732348249203,"fUSD",-510.3553766,0.00054794,120,"2024-11-23T07:50:49.203",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095053,1732348249216,"fUSD",-507.43142209,0.00054794,120,"2024-11-23T07:50:49.216",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095054,1732348249226,"fUSD",-522.43123999,0.00054794,120,"2024-11-23T07:50:49.226",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095055,1732348249236,"fUSD",-500.0,0.00054795,120,"2024-11-23T07:50:49.236",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095056,1732348249247,"fUSD",-500.0,0.00055,30,"2024-11-23T07:50:49.247",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095057,1732348249257,"fUSD",-500.0,0.00055,30,"2024-11-23T07:50:49.257",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095058,1732348249267,"fUSD",-1446.23909492,0.00055062,15,"2024-11-23T07:50:49.267",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095059,1732348249277,"fUSD",-1000.0,0.00055321,7,"2024-11-23T07:50:49.277",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095060,1732348249287,"fUSD",-2982.35581908,0.00055377,15,"2024-11-23T07:50:49.287",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095061,1732348249299,"fUSD",-197.166,0.00055424,120,"2024-11-23T07:50:49.299",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095062,1732348249308,"fUSD",-188.77,0.00055588,2,"2024-11-23T07:50:49.308",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095063,1732348249318,"fUSD",-156.3025,0.0005568,120,"2024-11-23T07:50:49.318",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095064,1732348249327,"fUSD",-354.17,0.00055805,2,"2024-11-23T07:50:49.327",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095065,1732348249337,"fUSD",-590.98,0.0005597,120,"2024-11-23T07:50:49.337",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095066,1732348249347,"fUSD",-950.21,0.0005597,7,"2024-11-23T07:50:49.347",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095067,1732348249356,"fUSD",-200.0,0.00056227,30,"2024-11-23T07:50:49.356",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095068,1732348249366,"fUSD",-160.95,0.00056237,120,"2024-11-23T07:50:49.366",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095069,1732348249376,"fUSD",-1018.06561394,0.00056322,7,"2024-11-23T07:50:49.376",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095070,1732348249386,"fUSD",-671.06,0.00056367,30,"2024-11-23T07:50:49.386",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095071,1732348249395,"fUSD",-250.0,0.00056691,120,"2024-11-23T07:50:49.395",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095072,1732348249405,"fUSD",-590.98,0.00056805,120,"2024-11-23T07:50:49.405",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095073,1732348249415,"fUSD",-590.98,0.00056805,120,"2024-11-23T07:50:49.415",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095074,1732348249427,"fUSD",-590.98,0.00056805,120,"2024-11-23T07:50:49.427",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095075,1732348249437,"fUSD",-590.98,0.00056805,120,"2024-11-23T07:50:49.437",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095076,1732348249448,"fUSD",-591.1,0.00056805,120,"2024-11-23T07:50:49.448",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095077,1732348249458,"fUSD",-950.21,0.00056805,7,"2024-11-23T07:50:49.458",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095078,1732348249469,"fUSD",-950.21,0.00056805,7,"2024-11-23T07:50:49.469",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095079,1732348249479,"fUSD",-950.21,0.00056805,7,"2024-11-23T07:50:49.479",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095080,1732348249490,"fUSD",-950.21,0.00056805,7,"2024-11-23T07:50:49.490",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095081,1732348249500,"fUSD",-950.22898649,0.00056805,7,"2024-11-23T07:50:49.500",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095082,1732348249512,"fUSD",-1293.69,0.00056877,2,"2024-11-23T07:50:49.512",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095083,1732348249523,"fUSD",-1544.0,0.00056986,15,"2024-11-23T07:50:49.523",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095084,1732348249533,"fUSD",-151.62,0.0005699,120,"2024-11-23T07:50:49.533",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095085,1732348249543,"fUSD",-84488.89907517,0.00057,120,"2024-11-23T07:50:49.543",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095087,1732348276859,"fUSD",234.0,0.000397,3,"2024-11-23T07:51:16.859",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095088,1732348276985,"fUSD",288.1220877,0.0005,9,"2024-11-23T07:51:16.985",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095089,1732348277008,"fUSD",882.8779123,0.0005,9,"2024-11-23T07:51:17.008",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095090,1732348277459,"fUSD",468.0,0.0005,9,"2024-11-23T07:51:17.459",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095091,1732348313258,"fUSD",500.0,0.0005,120,"2024-11-23T07:51:53.258",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095092,1732348385528,"fUSD",-323.14299922,0.00052214,2,"2024-11-23T07:53:05.528",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095093,1732348385558,"fUSD",-1000.0,0.00052312,2,"2024-11-23T07:53:05.558",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095094,1732348385585,"fUSD",-2642.4269,0.00052312,2,"2024-11-23T07:53:05.585",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095095,1732348385614,"fUSD",-496034.43010078,0.00052312,2,"2024-11-23T07:53:05.614",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095100,1732348891894,"fUSD",139.05,0.00041096,2,"2024-11-23T08:01:31.894",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095101,1732348891917,"fUSD",17.64,0.00041096,2,"2024-11-23T08:01:31.917",0.0005256,71.55,0.9504868593046506,2430541057.356237]
[343095103,1732349226120,"fUSD",-188.98173574,0.000496,7,"2024-11-23T08:07:06.120",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095104,1732349228256,"fUSD",132.36,0.00043354,120,"2024-11-23T08:07:08.256",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095105,1732349228280,"fUSD",150.0,0.00043354,120,"2024-11-23T08:07:08.280",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095106,1732349228306,"fUSD",150.0,0.00043354,120,"2024-11-23T08:07:08.306",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095107,1732349228329,"fUSD",150.0,0.00043354,120,"2024-11-23T08:07:08.329",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095108,1732349228532,"fUSD",116.23153713,0.00043354,120,"2024-11-23T08:07:08.532",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095109,1732349246102,"fUSD",-108.21826426,0.000496,7,"2024-11-23T08:07:26.102",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095110,1732349246124,"fUSD",-5596.01,0.000496,7,"2024-11-23T08:07:26.124",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095111,1732349246147,"fUSD",-1606.6840066,0.000499,2,"2024-11-23T08:07:26.147",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095112,1732349246168,"fUSD",-727.57687675,0.0005,120,"2024-11-23T08:07:26.168",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095113,1732349251565,"fUSD",250.0,0.00031,2,"2024-11-23T08:07:31.565",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095114,1732349252653,"fUSD",300.0,0.00033,2,"2024-11-23T08:07:32.653",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095115,1732349253723,"fUSD",350.0,0.00035,2,"2024-11-23T08:07:33.723",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095116,1732349254794,"fUSD",400.0,0.00037,2,"2024-11-23T08:07:34.794",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095117,1732349256060,"fUSD",450.0,0.00039,2,"2024-11-23T08:07:36.060",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095118,1732349256943,"fUSD",500.0,0.00041,2,"2024-11-23T08:07:36.943",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095119,1732349258026,"fUSD",550.0,0.00043,2,"2024-11-23T08:07:38.026",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095120,1732349258325,"fUSD",-9824.20513423,0.0005,120,"2024-11-23T08:07:38.325",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095121,1732349258350,"fUSD",-500.0,0.0005,2,"2024-11-23T08:07:38.350",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095122,1732349258375,"fUSD",-500.0,0.0005,2,"2024-11-23T08:07:38.375",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095123,1732349258399,"fUSD",-500.0,0.0005,2,"2024-11-23T08:07:38.399",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095124,1732349258424,"fUSD",-500.0,0.0005,2,"2024-11-23T08:07:38.424",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095125,1732349258454,"fUSD",-500.0,0.0005,2,"2024-11-23T08:07:38.454",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095126,1732349258478,"fUSD",-303.83845208,0.0005,2,"2024-11-23T08:07:38.478",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095127,1732349258506,"fUSD",-253.83441382,0.00052,60,"2024-11-23T08:07:38.506",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095128,1732349258536,"fUSD",-1000.0,0.00052212,2,"2024-11-23T08:07:38.536",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095129,1732349258561,"fUSD",-184.936,0.00052212,95,"2024-11-23T08:07:38.561",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095130,1732349258588,"fUSD",-1969.971,0.00052212,95,"2024-11-23T08:07:38.588",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095131,1732349258614,"fUSD",-20175.43539922,0.00052312,2,"2024-11-23T08:07:38.614",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095132,1732349258640,"fUSD",-1948.2777,0.00052312,2,"2024-11-23T08:07:38.640",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095133,1732349258666,"fUSD",-10087.34,0.00052312,2,"2024-11-23T08:07:38.666",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095134,1732349258691,"fUSD",-10000.0,0.00052312,2,"2024-11-23T08:07:38.691",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095135,1732349258717,"fUSD",-10000.0,0.00052312,2,"2024-11-23T08:07:38.717",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095136,1732349258747,"fUSD",-500.0,0.00052314,2,"2024-11-23T08:07:38.747",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095137,1732349258771,"fUSD",-9092.39,0.00052314,2,"2024-11-23T08:07:38.771",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095138,1732349258795,"fUSD",-12775.80244716,0.0005298,2,"2024-11-23T08:07:38.795",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095139,1732349259099,"fUSD",600.0,0.00045,2,"2024-11-23T08:07:39.099",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095140,1732349260172,"fUSD",650.0,0.00047,2,"2024-11-23T08:07:40.172",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095141,1732349261271,"fUSD",700.0,0.00049,2,"2024-11-23T08:07:41.271",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095142,1732349325357,"fUSD",694.51550515,0.00043354,120,"2024-11-23T08:08:45.357",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095151,1732349393427,"fUSD",-156.69,0.00053082,120,"2024-11-23T08:09:53.427",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095152,1732349393456,"fUSD",-500.0,0.00053398,2,"2024-11-23T08:09:53.456",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095153,1732349393483,"fUSD",-182.75,0.00053503,120,"2024-11-23T08:09:53.483",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095154,1732349393508,"fUSD",-1000.0,0.00053518,120,"2024-11-23T08:09:53.508",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095155,1732349393535,"fUSD",-2751.0,0.00053526,120,"2024-11-23T08:09:53.535",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095156,1732349393562,"fUSD",-84150.90484847,0.00053536,2,"2024-11-23T08:09:53.562",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095157,1732349393591,"fUSD",-11258.65515153,0.00053546,2,"2024-11-23T08:09:53.591",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095158,1732349416533,"fUSD",512.0108,0.00051758,2,"2024-11-23T08:10:16.533",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095220,1732349452058,"fUSD",-652.3092,0.00051758,2,"2024-11-23T08:10:52.058",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095221,1732349452069,"fUSD",-10000.0,0.0005299,120,"2024-11-23T08:10:52.069",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095222,1732349452078,"fUSD",-6868.75357874,0.0005299,120,"2024-11-23T08:10:52.078",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095223,1732349452087,"fUSD",-150.0,0.0005299,2,"2024-11-23T08:10:52.087",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095224,1732349452096,"fUSD",-285.08,0.0005299,2,"2024-11-23T08:10:52.096",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095225,1732349452105,"fUSD",-10000.0,0.0005299,120,"2024-11-23T08:10:52.105",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095226,1732349452115,"fUSD",-150.54,0.00053442,2,"2024-11-23T08:10:52.115",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095227,1732349452124,"fUSD",-12641.34484847,0.00053546,2,"2024-11-23T08:10:52.124",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095228,1732349452133,"fUSD",-200.0,0.00053565,30,"2024-11-23T08:10:52.133",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095229,1732349452145,"fUSD",-188.77,0.00053568,2,"2024-11-23T08:10:52.145",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095230,1732349452156,"fUSD",-159.17,0.00053688,120,"2024-11-23T08:10:52.156",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095231,1732349452166,"fUSD",-500.0,0.00053699,2,"2024-11-23T08:10:52.166",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095232,1732349452175,"fUSD",-200.0,0.00053733,2,"2024-11-23T08:10:52.175",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095233,1732349452184,"fUSD",-1164.32,0.00054022,2,"2024-11-23T08:10:52.184",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095234,1732349452194,"fUSD",-335.53,0.00054045,2,"2024-11-23T08:10:52.194",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095235,1732349452204,"fUSD",-150.0,0.00054068,2,"2024-11-23T08:10:52.204",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095236,1732349452213,"fUSD",-1751.24,0.00054106,120,"2024-11-23T08:10:52.213",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095237,1732349452223,"fUSD",-252.7895,0.00054144,120,"2024-11-23T08:10:52.223",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095238,1732349452232,"fUSD",-178.37,0.00054286,120,"2024-11-23T08:10:52.232",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095239,1732349452242,"fUSD",-327.7735,0.00054293,120,"2024-11-23T08:10:52.242",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095240,1732349452251,"fUSD",-174.16,0.00054386,2,"2024-11-23T08:10:52.251",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095241,1732349452260,"fUSD",-174.16,0.0005444,2,"2024-11-23T08:10:52.260",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095242,1732349452270,"fUSD",-174.16,0.00054495,2,"2024-11-23T08:10:52.270",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095243,1732349452279,"fUSD",-174.16,0.00054549,2,"2024-11-23T08:10:52.279",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095244,1732349452289,"fUSD",-174.16,0.00054603,2,"2024-11-23T08:10:52.289",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095245,1732349452299,"fUSD",-243.98,0.00054646,2,"2024-11-23T08:10:52.299",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095246,1732349452308,"fUSD",-174.16,0.00054658,2,"2024-11-23T08:10:52.308",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095247,1732349452317,"fUSD",-671.9989,0.00054694,2,"2024-11-23T08:10:52.317",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095248,1732349452326,"fUSD",-1000.0,0.00054694,2,"2024-11-23T08:10:52.326",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095249,1732349452335,"fUSD",-2500.0,0.00054694,2,"2024-11-23T08:10:52.335",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095250,1732349452411,"fUSD",-4024.4942,0.00054694,2,"2024-11-23T08:10:52.411",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095251,1732349452421,"fUSD",-251345.7436,0.00054694,2,"2024-11-23T08:10:52.421",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095252,1732349452431,"fUSD",-100000.0,0.00054694,2,"2024-11-23T08:10:52.431",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095253,1732349452440,"fUSD",-385.2602,0.00054694,2,"2024-11-23T08:10:52.440",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095254,1732349452449,"fUSD",-343.02819986,0.00054694,2,"2024-11-23T08:10:52.449",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095255,1732349452459,"fUSD",-167.52,0.00054744,2,"2024-11-23T08:10:52.459",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095256,1732349452468,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.468",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095257,1732349452478,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.478",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095258,1732349452487,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.487",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095259,1732349452496,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.496",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095260,1732349452506,"fUSD",-506.6861035,0.00054794,120,"2024-11-23T08:10:52.506",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095261,1732349452515,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.515",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095262,1732349452524,"fUSD",-571.40551914,0.00054794,120,"2024-11-23T08:10:52.524",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095263,1732349452534,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.534",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095264,1732349452543,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.543",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095265,1732349452552,"fUSD",-497.4463595,0.00054794,120,"2024-11-23T08:10:52.552",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095266,1732349452561,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.561",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095267,1732349452570,"fUSD",-536.46261759,0.00054794,120,"2024-11-23T08:10:52.570",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095268,1732349452580,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.580",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095269,1732349452589,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.589",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095270,1732349452600,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.600",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095271,1732349452611,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.611",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095272,1732349452621,"fUSD",-150.0,0.00054794,120,"2024-11-23T08:10:52.621",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095273,1732349452630,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.630",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095274,1732349452641,"fUSD",-184.02339311,0.00054794,120,"2024-11-23T08:10:52.641",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095275,1732349452651,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.651",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095276,1732349452661,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.661",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095277,1732349452672,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.672",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095278,1732349452682,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.682",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095279,1732349452691,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.691",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095280,1732349452701,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.701",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095281,1732349452710,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.710",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095282,1732349452719,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.719",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095283,1732349452728,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.728",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095284,1732349452738,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.738",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095285,1732349452747,"fUSD",-500.0,0.00054794,30,"2024-11-23T08:10:52.747",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095286,1732349452757,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.757",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095287,1732349452766,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.766",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095288,1732349452776,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.776",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095289,1732349452785,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.785",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095290,1732349452795,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.795",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095291,1732349452804,"fUSD",-378.57794129,0.00054794,120,"2024-11-23T08:10:52.804",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095292,1732349452814,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.814",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095293,1732349452823,"fUSD",-367.47961842,0.00054794,120,"2024-11-23T08:10:52.823",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095294,1732349452832,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.832",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095295,1732349452842,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.842",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095296,1732349452851,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.851",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095297,1732349452860,"fUSD",-492.36880116,0.00054794,120,"2024-11-23T08:10:52.860",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095298,1732349452869,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.869",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095299,1732349452878,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.878",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095300,1732349452888,"fUSD",-500.0,0.00054794,120,"2024-11-23T08:10:52.888",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095301,1732349452899,"fUSD",-300.0,0.00054905,120,"2024-11-23T08:10:52.899",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095302,1732349452908,"fUSD",-150.54,0.00055037,120,"2024-11-23T08:10:52.908",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095303,1732349452918,"fUSD",-250.0,0.00055053,120,"2024-11-23T08:10:52.918",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095304,1732349452927,"fUSD",-248.0,0.00055053,2,"2024-11-23T08:10:52.927",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095305,1732349452950,"fUSD",-250.0,0.0005514,120,"2024-11-23T08:10:52.950",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095306,1732349452966,"fUSD",-250.0,0.0005572,120,"2024-11-23T08:10:52.966",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095307,1732349452987,"fUSD",-165.88,0.00055737,2,"2024-11-23T08:10:52.987",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095308,1732349453007,"fUSD",-500.0,0.00055999,120,"2024-11-23T08:10:53.007",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095309,1732349453023,"fUSD",-500.0,0.00055999,120,"2024-11-23T08:10:53.023",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095310,1732349453040,"fUSD",-500.0,0.00055999,120,"2024-11-23T08:10:53.040",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095311,1732349453059,"fUSD",-500.0,0.00055999,120,"2024-11-23T08:10:53.059",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095312,1732349453078,"fUSD",-218.08387791,0.00055999,120,"2024-11-23T08:10:53.078",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095313,1732349453096,"fUSD",-500.0,0.00055999,120,"2024-11-23T08:10:53.096",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095314,1732349453113,"fUSD",-500.0,0.00055999,120,"2024-11-23T08:10:53.113",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095315,1732349453130,"fUSD",-629.3109,0.00055999,120,"2024-11-23T08:10:53.130",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095316,1732349453143,"fUSD",-500.0,0.00055999,120,"2024-11-23T08:10:53.143",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095317,1732349453162,"fUSD",-500.0,0.00055999,120,"2024-11-23T08:10:53.162",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095318,1732349453174,"fUSD",-396.89,0.00055999,120,"2024-11-23T08:10:53.174",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095319,1732349453190,"fUSD",-500.0,0.00055999,120,"2024-11-23T08:10:53.190",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095320,1732349453206,"fUSD",-186.241527,0.00055999,120,"2024-11-23T08:10:53.206",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095321,1732349453220,"fUSD",-265.140137,0.00055999,120,"2024-11-23T08:10:53.220",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095322,1732349453234,"fUSD",-500.0,0.00055999,120,"2024-11-23T08:10:53.234",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095323,1732349453249,"fUSD",-137401.65949114,0.00056,120,"2024-11-23T08:10:53.249",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095324,1732349453263,"fUSD",-2560.89287524,0.00056175,15,"2024-11-23T08:10:53.263",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095325,1732349453277,"fUSD",-300.0,0.00056275,120,"2024-11-23T08:10:53.277",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095326,1732349453292,"fUSD",-1164.32,0.00056286,2,"2024-11-23T08:10:53.292",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095327,1732349453306,"fUSD",-168.38,0.00056471,120,"2024-11-23T08:10:53.306",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095328,1732349453321,"fUSD",-150.54,0.00056633,120,"2024-11-23T08:10:53.321",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095329,1732349453336,"fUSD",-500.0,0.00056799,120,"2024-11-23T08:10:53.336",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095330,1732349453351,"fUSD",-4121.6709,0.000568,2,"2024-11-23T08:10:53.351",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095331,1732349453365,"fUSD",-151.62,0.00056889,120,"2024-11-23T08:10:53.365",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095332,1732349453379,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:53.379",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095333,1732349453393,"fUSD",-481.52282776,0.00056899,120,"2024-11-23T08:10:53.393",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095334,1732349453408,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:53.408",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095335,1732349453422,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:53.422",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095336,1732349453437,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:53.437",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095337,1732349453452,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:53.452",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095338,1732349453466,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:53.466",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095339,1732349453480,"fUSD",-510.90987688,0.00056899,120,"2024-11-23T08:10:53.480",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095340,1732349453494,"fUSD",-521.64337534,0.00056899,120,"2024-11-23T08:10:53.494",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095341,1732349453510,"fUSD",-544.35133768,0.00056899,120,"2024-11-23T08:10:53.510",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095342,1732349453524,"fUSD",-506.76882877,0.00056899,120,"2024-11-23T08:10:53.524",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095343,1732349453537,"fUSD",-506.97971788,0.00056899,120,"2024-11-23T08:10:53.537",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095344,1732349453552,"fUSD",-506.90092691,0.00056899,120,"2024-11-23T08:10:53.552",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095345,1732349453566,"fUSD",-509.86239755,0.00056899,120,"2024-11-23T08:10:53.566",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095346,1732349453580,"fUSD",-514.83190076,0.00056899,120,"2024-11-23T08:10:53.580",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095347,1732349453594,"fUSD",-509.26195879,0.00056899,120,"2024-11-23T08:10:53.594",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095348,1732349453611,"fUSD",-505.11101735,0.00056899,120,"2024-11-23T08:10:53.611",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095349,1732349453625,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:53.625",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095350,1732349453642,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:53.642",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095351,1732349453656,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:53.656",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095352,1732349453670,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:53.670",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095353,1732349453685,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:53.685",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095354,1732349453701,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:53.701",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095355,1732349453716,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:53.716",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095356,1732349453730,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:53.730",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095357,1732349453839,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:53.839",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095358,1732349453851,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:53.851",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095359,1732349453861,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:53.861",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095360,1732349453871,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:53.871",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095361,1732349453881,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:53.881",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095362,1732349453891,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:53.891",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095363,1732349453901,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:53.901",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095364,1732349453911,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:53.911",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095365,1732349453920,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:53.920",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095366,1732349453930,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:53.930",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095367,1732349453939,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:53.939",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095368,1732349453948,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:53.948",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095369,1732349453958,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:53.958",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095370,1732349453967,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:53.967",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095371,1732349453976,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:53.976",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095372,1732349453986,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:53.986",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095373,1732349453995,"fUSD",-505.17864359,0.00056899,120,"2024-11-23T08:10:53.995",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095374,1732349454004,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.004",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095375,1732349454013,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.013",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095376,1732349454023,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.023",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095377,1732349454032,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.032",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095378,1732349454041,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.041",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095379,1732349454050,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.050",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095380,1732349454059,"fUSD",-503.84,0.00056899,120,"2024-11-23T08:10:54.059",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095381,1732349454069,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.069",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095382,1732349454078,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.078",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095383,1732349454088,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.088",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095384,1732349454097,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.097",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095385,1732349454108,"fUSD",-502.78602405,0.00056899,120,"2024-11-23T08:10:54.108",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095386,1732349454118,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.118",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095387,1732349454127,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.127",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095388,1732349454136,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.136",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095389,1732349454147,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.147",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095390,1732349454156,"fUSD",-502.78511373,0.00056899,120,"2024-11-23T08:10:54.156",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095391,1732349454165,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.165",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095392,1732349454174,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.174",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095393,1732349454183,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.183",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095394,1732349454192,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.192",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095395,1732349454202,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.202",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095396,1732349454211,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.211",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095397,1732349454220,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.220",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095398,1732349454229,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.229",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095399,1732349454239,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.239",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095400,1732349454247,"fUSD",-177.85629457,0.00056899,120,"2024-11-23T08:10:54.247",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095401,1732349454256,"fUSD",-505.76463489,0.00056899,120,"2024-11-23T08:10:54.256",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095402,1732349454266,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.266",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095403,1732349454275,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.275",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095404,1732349454284,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.284",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095405,1732349454294,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.294",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095406,1732349454303,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.303",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095407,1732349454312,"fUSD",-527.96533694,0.00056899,7,"2024-11-23T08:10:54.312",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095408,1732349454322,"fUSD",-450.93,0.00056899,120,"2024-11-23T08:10:54.322",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095409,1732349454331,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.331",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095410,1732349454340,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.340",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095411,1732349454350,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.350",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095412,1732349454359,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.359",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095413,1732349454369,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.369",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095414,1732349454378,"fUSD",-508.02782634,0.00056899,120,"2024-11-23T08:10:54.378",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095415,1732349454387,"fUSD",-523.0851173,0.00056899,120,"2024-11-23T08:10:54.387",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095416,1732349454399,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.399",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095417,1732349454408,"fUSD",-497.75914317,0.00056899,120,"2024-11-23T08:10:54.408",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095418,1732349454418,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.418",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095419,1732349454427,"fUSD",-166.85871677,0.00056899,120,"2024-11-23T08:10:54.427",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095420,1732349454436,"fUSD",-449.15151559,0.00056899,120,"2024-11-23T08:10:54.436",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095421,1732349454446,"fUSD",-500.0,0.00056899,120,"2024-11-23T08:10:54.446",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095422,1732349454455,"fUSD",-485.97375072,0.00056899,120,"2024-11-23T08:10:54.455",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095423,1732349454464,"fUSD",-245000.0,0.000569,2,"2024-11-23T08:10:54.464",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095424,1732349454473,"fUSD",-360.21812283,0.000569,30,"2024-11-23T08:10:54.473",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095425,1732349454483,"fUSD",-400.0,0.000569,20,"2024-11-23T08:10:54.483",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095426,1732349454492,"fUSD",-151.62,0.0005699,120,"2024-11-23T08:10:54.492",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095427,1732349454502,"fUSD",-500.0,0.00056999,120,"2024-11-23T08:10:54.502",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095428,1732349454511,"fUSD",-500.0,0.00056999,120,"2024-11-23T08:10:54.511",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095429,1732349454521,"fUSD",-500.0,0.00056999,120,"2024-11-23T08:10:54.521",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095430,1732349454530,"fUSD",-296.67,0.00056999,120,"2024-11-23T08:10:54.530",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095431,1732349454540,"fUSD",-155.27,0.00056999,120,"2024-11-23T08:10:54.540",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095432,1732349454549,"fUSD",-518.13111182,0.00056999,120,"2024-11-23T08:10:54.549",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095433,1732349454559,"fUSD",-517.80080508,0.00056999,120,"2024-11-23T08:10:54.559",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095434,1732349454569,"fUSD",-536.3753178,0.00056999,120,"2024-11-23T08:10:54.569",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095435,1732349454578,"fUSD",-531.81321668,0.00056999,120,"2024-11-23T08:10:54.578",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095436,1732349454588,"fUSD",-513.26700768,0.00056999,120,"2024-11-23T08:10:54.588",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095437,1732349454598,"fUSD",-507.25657562,0.00056999,120,"2024-11-23T08:10:54.598",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095438,1732349454611,"fUSD",-513.67236001,0.00056999,120,"2024-11-23T08:10:54.611",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095439,1732349454620,"fUSD",-512.50950484,0.00056999,120,"2024-11-23T08:10:54.620",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095440,1732349454630,"fUSD",-513.45906471,0.00056999,120,"2024-11-23T08:10:54.630",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095441,1732349454639,"fUSD",-519.88180136,0.00056999,120,"2024-11-23T08:10:54.639",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095442,1732349454651,"fUSD",-510.93944265,0.00056999,120,"2024-11-23T08:10:54.651",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095443,1732349454661,"fUSD",-504.80184508,0.00056999,120,"2024-11-23T08:10:54.661",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095444,1732349454671,"fUSD",-512.54368221,0.00056999,120,"2024-11-23T08:10:54.671",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095445,1732349454681,"fUSD",-539.9714901,0.00056999,120,"2024-11-23T08:10:54.681",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095446,1732349454690,"fUSD",-528.66810494,0.00056999,120,"2024-11-23T08:10:54.690",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095447,1732349454700,"fUSD",-515.9581641,0.00056999,120,"2024-11-23T08:10:54.700",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095448,1732349454709,"fUSD",-512.96046292,0.00056999,120,"2024-11-23T08:10:54.709",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095449,1732349454719,"fUSD",-507.16341449,0.00056999,120,"2024-11-23T08:10:54.719",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095450,1732349454728,"fUSD",-520.46093623,0.00056999,120,"2024-11-23T08:10:54.728",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095451,1732349454738,"fUSD",-509.01964408,0.00056999,120,"2024-11-23T08:10:54.738",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095452,1732349454748,"fUSD",-515.48654755,0.00056999,120,"2024-11-23T08:10:54.748",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095453,1732349454757,"fUSD",-507.40452747,0.00056999,120,"2024-11-23T08:10:54.757",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095454,1732349454766,"fUSD",-504.8356805,0.00056999,120,"2024-11-23T08:10:54.766",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095455,1732349454776,"fUSD",-517.57968551,0.00056999,120,"2024-11-23T08:10:54.776",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095456,1732349454785,"fUSD",-508.83567787,0.00056999,120,"2024-11-23T08:10:54.785",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095457,1732349454795,"fUSD",-503.52747168,0.00056999,120,"2024-11-23T08:10:54.795",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095458,1732349454804,"fUSD",-528.22479226,0.00056999,120,"2024-11-23T08:10:54.804",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095459,1732349454814,"fUSD",-515.93109902,0.00056999,120,"2024-11-23T08:10:54.814",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095460,1732349454824,"fUSD",-505.04058292,0.00056999,120,"2024-11-23T08:10:54.824",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095461,1732349454833,"fUSD",-574.76720022,0.00056999,120,"2024-11-23T08:10:54.833",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095462,1732349454843,"fUSD",-513.72965908,0.00056999,120,"2024-11-23T08:10:54.843",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095463,1732349454852,"fUSD",-511.6670758,0.00056999,120,"2024-11-23T08:10:54.852",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095464,1732349454861,"fUSD",-505.12261679,0.00056999,120,"2024-11-23T08:10:54.861",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095465,1732349454871,"fUSD",-517.40032044,0.00056999,120,"2024-11-23T08:10:54.871",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095466,1732349454880,"fUSD",-416.30160554,0.00056999,120,"2024-11-23T08:10:54.880",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095467,1732349454889,"fUSD",-512.73987071,0.00056999,120,"2024-11-23T08:10:54.889",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095468,1732349454901,"fUSD",-512.14968064,0.00056999,120,"2024-11-23T08:10:54.901",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095469,1732349454910,"fUSD",-511.9806523,0.00056999,120,"2024-11-23T08:10:54.910",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095470,1732349454919,"fUSD",-507.43187625,0.00056999,120,"2024-11-23T08:10:54.919",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095471,1732349454929,"fUSD",-518.42321468,0.00056999,120,"2024-11-23T08:10:54.929",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095472,1732349455003,"fUSD",-372.59654055,0.00056999,120,"2024-11-23T08:10:55.003",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095473,1732349455013,"fUSD",-507.29814709,0.00056999,120,"2024-11-23T08:10:55.013",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095474,1732349455022,"fUSD",-500.0,0.00056999,120,"2024-11-23T08:10:55.022",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095475,1732349455032,"fUSD",-500.0,0.00056999,120,"2024-11-23T08:10:55.032",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095476,1732349455041,"fUSD",-513.29082216,0.00056999,120,"2024-11-23T08:10:55.041",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095477,1732349455051,"fUSD",-642.95188385,0.00056999,120,"2024-11-23T08:10:55.051",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095478,1732349455060,"fUSD",-509.33843463,0.00056999,120,"2024-11-23T08:10:55.060",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095479,1732349455069,"fUSD",-500.0,0.00056999,120,"2024-11-23T08:10:55.069",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095480,1732349455078,"fUSD",-176.7055129,0.00056999,120,"2024-11-23T08:10:55.078",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095481,1732349455087,"fUSD",-500.0,0.00056999,120,"2024-11-23T08:10:55.087",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095482,1732349455096,"fUSD",-567.01,0.00056999,120,"2024-11-23T08:10:55.096",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095483,1732349455105,"fUSD",-500.0,0.00056999,120,"2024-11-23T08:10:55.105",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095484,1732349455114,"fUSD",-500.0,0.00056999,120,"2024-11-23T08:10:55.114",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095485,1732349455123,"fUSD",-474.16,0.00056999,120,"2024-11-23T08:10:55.123",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095486,1732349455132,"fUSD",-259.04,0.00056999,120,"2024-11-23T08:10:55.132",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095487,1732349455143,"fUSD",-500.0,0.00056999,120,"2024-11-23T08:10:55.143",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095488,1732349455153,"fUSD",-500.0,0.00056999,120,"2024-11-23T08:10:55.153",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095489,1732349455162,"fUSD",-415511.10092483,0.00057,120,"2024-11-23T08:10:55.162",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095490,1732349455171,"fUSD",-1163.67348,0.00057,82,"2024-11-23T08:10:55.171",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095491,1732349455180,"fUSD",-252.7895,0.00057143,120,"2024-11-23T08:10:55.180",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095492,1732349455189,"fUSD",-327.7735,0.0005726,120,"2024-11-23T08:10:55.189",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095493,1732349455199,"fUSD",-243.98,0.00057378,2,"2024-11-23T08:10:55.199",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095494,1732349455208,"fUSD",-460.6772,0.00057494,2,"2024-11-23T08:10:55.208",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095495,1732349455218,"fUSD",-1000.0,0.00057494,2,"2024-11-23T08:10:55.218",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095496,1732349455228,"fUSD",-1000.0,0.00057494,2,"2024-11-23T08:10:55.228",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095497,1732349455238,"fUSD",-1000.0,0.00057494,2,"2024-11-23T08:10:55.238",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095498,1732349455247,"fUSD",-1000.0,0.00057494,2,"2024-11-23T08:10:55.247",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095499,1732349455257,"fUSD",-1000.0,0.00057494,2,"2024-11-23T08:10:55.257",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095500,1732349455266,"fUSD",-1000.0,0.00057494,2,"2024-11-23T08:10:55.266",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095501,1732349455275,"fUSD",-1000.0,0.00057494,2,"2024-11-23T08:10:55.275",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095502,1732349455284,"fUSD",-1000.0,0.00057494,2,"2024-11-23T08:10:55.284",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095503,1732349455294,"fUSD",-1000.0,0.00057494,2,"2024-11-23T08:10:55.294",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095504,1732349455303,"fUSD",-1000.0,0.00057494,2,"2024-11-23T08:10:55.303",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095505,1732349455313,"fUSD",-1000.0,0.00057494,2,"2024-11-23T08:10:55.313",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095506,1732349455322,"fUSD",-1000.0,0.00057494,2,"2024-11-23T08:10:55.322",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095507,1732349455331,"fUSD",-1000.0,0.00057494,2,"2024-11-23T08:10:55.331",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095508,1732349455340,"fUSD",-1000.0,0.00057494,2,"2024-11-23T08:10:55.340",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095509,1732349455349,"fUSD",-1000.0,0.00057494,2,"2024-11-23T08:10:55.349",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095510,1732349455358,"fUSD",-1000.0,0.00057494,2,"2024-11-23T08:10:55.358",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095511,1732349455368,"fUSD",-1000.0,0.00057494,2,"2024-11-23T08:10:55.368",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095512,1732349455377,"fUSD",-1000.0,0.00057494,2,"2024-11-23T08:10:55.377",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095513,1732349455386,"fUSD",-1000.0,0.00057494,2,"2024-11-23T08:10:55.386",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095514,1732349455397,"fUSD",-1000.0,0.00057494,2,"2024-11-23T08:10:55.397",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095515,1732349455407,"fUSD",-1000.0,0.00057494,2,"2024-11-23T08:10:55.407",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095516,1732349455417,"fUSD",-1000.0,0.00057494,2,"2024-11-23T08:10:55.417",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095517,1732349455427,"fUSD",-1000.0,0.00057494,2,"2024-11-23T08:10:55.427",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095518,1732349455437,"fUSD",-1000.0,0.00057494,2,"2024-11-23T08:10:55.437",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095519,1732349455447,"fUSD",-1000.0,0.00057494,2,"2024-11-23T08:10:55.447",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095520,1732349455457,"fUSD",-1000.0,0.00057494,2,"2024-11-23T08:10:55.457",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095521,1732349455466,"fUSD",-1000.0,0.00057494,2,"2024-11-23T08:10:55.466",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095522,1732349455476,"fUSD",-635.1701,0.00057494,2,"2024-11-23T08:10:55.476",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095523,1732349455486,"fUSD",-188.77,0.00057532,2,"2024-11-23T08:10:55.486",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095524,1732349455495,"fUSD",-4650.90059921,0.00057726,120,"2024-11-23T08:10:55.495",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095525,1732349455506,"fUSD",-150.0,0.00057946,60,"2024-11-23T08:10:55.506",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095526,1732349455515,"fUSD",-362.3,0.00058018,60,"2024-11-23T08:10:55.515",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095527,1732349455525,"fUSD",-433.75,0.00058018,60,"2024-11-23T08:10:55.525",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095528,1732349455534,"fUSD",-150.54,0.00058228,120,"2024-11-23T08:10:55.534",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095529,1732349455544,"fUSD",-156.3025,0.00058353,120,"2024-11-23T08:10:55.544",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095530,1732349455554,"fUSD",-1650.36374669,0.00058394,120,"2024-11-23T08:10:55.554",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095531,1732349455563,"fUSD",-290.95121311,0.0005841,30,"2024-11-23T08:10:55.563",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095532,1732349455573,"fUSD",-2064.0,0.000585,120,"2024-11-23T08:10:55.573",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095533,1732349455582,"fUSD",-2110.0,0.000585,30,"2024-11-23T08:10:55.582",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095534,1732349455594,"fUSD",-1000.0,0.000585,7,"2024-11-23T08:10:55.594",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095535,1732349455608,"fUSD",-1164.32,0.0005855,2,"2024-11-23T08:10:55.608",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095536,1732349455618,"fUSD",-2560.89287524,0.00058589,15,"2024-11-23T08:10:55.618",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095537,1732349455628,"fUSD",-1000.0,0.000586,7,"2024-11-23T08:10:55.628",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095538,1732349455638,"fUSD",-643.26,0.00058605,120,"2024-11-23T08:10:55.638",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095539,1732349455652,"fUSD",-1000.0,0.000587,7,"2024-11-23T08:10:55.652",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095540,1732349455662,"fUSD",-573.29567129,0.00058724,2,"2024-11-23T08:10:55.662",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095541,1732349455672,"fUSD",-1000.0,0.000588,30,"2024-11-23T08:10:55.672",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095542,1732349455684,"fUSD",-200.0,0.00058919,2,"2024-11-23T08:10:55.684",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095543,1732349455693,"fUSD",-159.0,0.00059,25,"2024-11-23T08:10:55.693",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095544,1732349455704,"fUSD",-12788.35913228,0.00059,2,"2024-11-23T08:10:55.704",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095545,1732349455713,"fUSD",-2129.57,0.00059,30,"2024-11-23T08:10:55.713",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095546,1732349455724,"fUSD",-553.0,0.00059,3,"2024-11-23T08:10:55.724",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095547,1732349455734,"fUSD",-150.0,0.00059,120,"2024-11-23T08:10:55.734",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095548,1732349455743,"fUSD",-158.0,0.00059,78,"2024-11-23T08:10:55.743",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095549,1732349455753,"fUSD",-3467.7694826,0.00059018,2,"2024-11-23T08:10:55.753",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095550,1732349455763,"fUSD",-2220.3698369,0.00059018,2,"2024-11-23T08:10:55.763",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095551,1732349455774,"fUSD",-151.62,0.00059048,120,"2024-11-23T08:10:55.774",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095552,1732349455784,"fUSD",-603.0641359,0.00059058,2,"2024-11-23T08:10:55.784",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095553,1732349455794,"fUSD",-1000.0,0.000592,7,"2024-11-23T08:10:55.794",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095554,1732349455804,"fUSD",-356.74,0.00059392,120,"2024-11-23T08:10:55.804",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095555,1732349455814,"fUSD",-222.21175,0.00059532,120,"2024-11-23T08:10:55.814",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095556,1732349455823,"fUSD",-150.0,0.00059615,60,"2024-11-23T08:10:55.823",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095557,1732349455833,"fUSD",-150.0,0.00059615,60,"2024-11-23T08:10:55.833",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095558,1732349455843,"fUSD",-166.12,0.00059692,2,"2024-11-23T08:10:55.843",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095559,1732349455852,"fUSD",-2500.0,0.00059729,9,"2024-11-23T08:10:55.852",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095560,1732349455862,"fUSD",-2500.0,0.00059729,9,"2024-11-23T08:10:55.862",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095561,1732349455871,"fUSD",-379.01185571,0.00059773,2,"2024-11-23T08:10:55.871",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095562,1732349455881,"fUSD",-151.62,0.0005979,120,"2024-11-23T08:10:55.881",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095563,1732349455893,"fUSD",-20000.0,0.00059798,61,"2024-11-23T08:10:55.893",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095564,1732349455904,"fUSD",-500.0,0.00059799,120,"2024-11-23T08:10:55.904",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095565,1732349455914,"fUSD",-522.8130113,0.00059799,30,"2024-11-23T08:10:55.914",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095566,1732349455924,"fUSD",-500.0,0.00059799,120,"2024-11-23T08:10:55.924",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095567,1732349455933,"fUSD",-494.81638,0.00059799,120,"2024-11-23T08:10:55.933",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095568,1732349455943,"fUSD",-461.6000344,0.00059799,120,"2024-11-23T08:10:55.943",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095569,1732349455952,"fUSD",-508.16436885,0.00059799,120,"2024-11-23T08:10:55.952",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095570,1732349455961,"fUSD",-500.0,0.00059799,120,"2024-11-23T08:10:55.961",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095571,1732349455970,"fUSD",-500.0,0.00059799,120,"2024-11-23T08:10:55.970",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095572,1732349455980,"fUSD",-500.0,0.00059799,120,"2024-11-23T08:10:55.980",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095573,1732349455989,"fUSD",-500.0,0.00059799,120,"2024-11-23T08:10:55.989",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095574,1732349455999,"fUSD",-286.46280681,0.00059799,120,"2024-11-23T08:10:55.999",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095575,1732349456008,"fUSD",-500.0,0.00059799,120,"2024-11-23T08:10:56.008",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095576,1732349456018,"fUSD",-500.0,0.00059799,120,"2024-11-23T08:10:56.018",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095577,1732349456027,"fUSD",-192.42591811,0.000598,120,"2024-11-23T08:10:56.027",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095578,1732349456036,"fUSD",-217.67596417,0.000598,120,"2024-11-23T08:10:56.036",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095579,1732349456045,"fUSD",-411.50950803,0.000598,120,"2024-11-23T08:10:56.045",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095580,1732349456055,"fUSD",-439.22274888,0.000598,120,"2024-11-23T08:10:56.055",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095581,1732349456064,"fUSD",-501.064,0.000598,120,"2024-11-23T08:10:56.064",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095582,1732349456074,"fUSD",-1517.8892864,0.000598,120,"2024-11-23T08:10:56.074",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095583,1732349456083,"fUSD",-78564.38067695,0.000598,120,"2024-11-23T08:10:56.083",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095584,1732349456093,"fUSD",-1358.79835444,0.000598,120,"2024-11-23T08:10:56.093",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095585,1732349456103,"fUSD",-7500.0,0.000598,120,"2024-11-23T08:10:56.103",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095586,1732349456113,"fUSD",-416.76702936,0.000598,120,"2024-11-23T08:10:56.113",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095587,1732349456122,"fUSD",-8629.19453085,0.000598,120,"2024-11-23T08:10:56.122",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095588,1732349456131,"fUSD",-86857.37203792,0.000598,120,"2024-11-23T08:10:56.131",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095589,1732349456141,"fUSD",-4470.69362805,0.000598,120,"2024-11-23T08:10:56.141",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095590,1732349456153,"fUSD",-9485.18315534,0.000598,120,"2024-11-23T08:10:56.153",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095591,1732349456163,"fUSD",-326859.16124334,0.000598,120,"2024-11-23T08:10:56.163",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095592,1732349456173,"fUSD",-4859.22515269,0.000598,120,"2024-11-23T08:10:56.173",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095593,1732349456183,"fUSD",-800.0,0.000598,21,"2024-11-23T08:10:56.183",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095594,1732349456192,"fUSD",-150.54,0.00059824,120,"2024-11-23T08:10:56.192",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095595,1732349456202,"fUSD",-1181.0,0.00059861,3,"2024-11-23T08:10:56.202",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095596,1732349456211,"fUSD",-229.0,0.000599,30,"2024-11-23T08:10:56.211",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095597,1732349456223,"fUSD",-1300.0,0.000599,21,"2024-11-23T08:10:56.223",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095598,1732349456232,"fUSD",-363.0,0.000599,30,"2024-11-23T08:10:56.232",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095599,1732349456243,"fUSD",-151.62,0.0005999,120,"2024-11-23T08:10:56.243",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095600,1732349456252,"fUSD",-151.62,0.0005999,120,"2024-11-23T08:10:56.252",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095601,1732349456261,"fUSD",-500.0,0.00059999,120,"2024-11-23T08:10:56.261",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095602,1732349456271,"fUSD",-500.0,0.00059999,120,"2024-11-23T08:10:56.271",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095603,1732349456281,"fUSD",-300.0,0.00059999,30,"2024-11-23T08:10:56.281",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095604,1732349456291,"fUSD",-500.0,0.00059999,120,"2024-11-23T08:10:56.291",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095605,1732349456300,"fUSD",-500.0,0.00059999,120,"2024-11-23T08:10:56.300",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095606,1732349456310,"fUSD",-500.0,0.00059999,120,"2024-11-23T08:10:56.310",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095607,1732349456319,"fUSD",-600.0,0.0006,120,"2024-11-23T08:10:56.319",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095608,1732349456329,"fUSD",-200.0,0.0006,120,"2024-11-23T08:10:56.329",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095609,1732349456339,"fUSD",-500000.0,0.0006,120,"2024-11-23T08:10:56.339",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095610,1732349456348,"fUSD",-22476.74167956,0.0006,60,"2024-11-23T08:10:56.348",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095611,1732349456358,"fUSD",-300.0,0.0006,2,"2024-11-23T08:10:56.358",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095612,1732349456367,"fUSD",-6477.61690064,0.0006,120,"2024-11-23T08:10:56.367",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095613,1732349456377,"fUSD",-50000.0,0.0006,36,"2024-11-23T08:10:56.377",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095614,1732349456387,"fUSD",-41991.47448576,0.0006,120,"2024-11-23T08:10:56.387",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095615,1732349456400,"fUSD",-10020.01195492,0.0006,30,"2024-11-23T08:10:56.400",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095616,1732349456410,"fUSD",-375.0,0.0006,119,"2024-11-23T08:10:56.410",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095617,1732349456421,"fUSD",-150.0,0.0006,120,"2024-11-23T08:10:56.421",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095618,1732349456431,"fUSD",-500.0,0.00060009,120,"2024-11-23T08:10:56.431",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095619,1732349456442,"fUSD",-107537.97294204,0.0006001,2,"2024-11-23T08:10:56.442",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095620,1732349456453,"fUSD",-29013.79278,0.0006001,2,"2024-11-23T08:10:56.453",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095621,1732349456462,"fUSD",-500.0,0.00060047,120,"2024-11-23T08:10:56.462",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095622,1732349456472,"fUSD",-243.98,0.0006011,2,"2024-11-23T08:10:56.472",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095623,1732349456482,"fUSD",-529.31938475,0.00060118,120,"2024-11-23T08:10:56.482",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095624,1732349456491,"fUSD",-252.7895,0.00060142,120,"2024-11-23T08:10:56.491",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095625,1732349456501,"fUSD",-1000.0,0.00060208,120,"2024-11-23T08:10:56.501",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095626,1732349456511,"fUSD",-500.0,0.00060223,120,"2024-11-23T08:10:56.511",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095627,1732349456521,"fUSD",-38271.93995324,0.00060223,120,"2024-11-23T08:10:56.521",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095628,1732349456530,"fUSD",-327.7735,0.00060227,120,"2024-11-23T08:10:56.530",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095629,1732349456540,"fUSD",-3542.04,0.00060273,120,"2024-11-23T08:10:56.540",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095630,1732349456550,"fUSD",-3542.04,0.00060273,120,"2024-11-23T08:10:56.550",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095631,1732349456560,"fUSD",-3542.04,0.00060273,120,"2024-11-23T08:10:56.560",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095632,1732349456569,"fUSD",-3542.04,0.00060273,120,"2024-11-23T08:10:56.569",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095633,1732349456579,"fUSD",-3542.04,0.00060273,120,"2024-11-23T08:10:56.579",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095634,1732349456590,"fUSD",-3542.04,0.00060273,120,"2024-11-23T08:10:56.590",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095635,1732349456602,"fUSD",-3542.04,0.00060273,120,"2024-11-23T08:10:56.602",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095636,1732349456612,"fUSD",-3542.04,0.00060273,120,"2024-11-23T08:10:56.612",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095637,1732349456622,"fUSD",-3542.04,0.00060273,120,"2024-11-23T08:10:56.622",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095638,1732349456634,"fUSD",-3070.35,0.00060274,120,"2024-11-23T08:10:56.634",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095639,1732349456644,"fUSD",-8836.8574712,0.000603,120,"2024-11-23T08:10:56.644",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095640,1732349456654,"fUSD",-166.69,0.00060363,2,"2024-11-23T08:10:56.654",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095641,1732349456664,"fUSD",-277.79,0.0006041,60,"2024-11-23T08:10:56.664",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095642,1732349456674,"fUSD",-150.0,0.00060437,60,"2024-11-23T08:10:56.674",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095643,1732349456686,"fUSD",-500.0,0.0006052,120,"2024-11-23T08:10:56.686",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095644,1732349456696,"fUSD",-1164.32,0.00060814,2,"2024-11-23T08:10:56.696",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095645,1732349456706,"fUSD",-500.0,0.00060865,120,"2024-11-23T08:10:56.706",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095646,1732349456717,"fUSD",-1700.0,0.000609,22,"2024-11-23T08:10:56.717",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095647,1732349456727,"fUSD",-491.1,0.00060982,60,"2024-11-23T08:10:56.727",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095648,1732349456737,"fUSD",-424.7,0.00060982,60,"2024-11-23T08:10:56.737",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095649,1732349456747,"fUSD",-151.62,0.0006099,120,"2024-11-23T08:10:56.747",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095650,1732349456757,"fUSD",-151.62,0.0006099,120,"2024-11-23T08:10:56.757",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095651,1732349456767,"fUSD",-500.0,0.00060999,120,"2024-11-23T08:10:56.767",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095652,1732349456777,"fUSD",-500.0,0.00060999,120,"2024-11-23T08:10:56.777",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095653,1732349456787,"fUSD",-3542.04,0.00060999,120,"2024-11-23T08:10:56.787",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095654,1732349456797,"fUSD",-3542.04,0.00060999,120,"2024-11-23T08:10:56.797",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095655,1732349456807,"fUSD",-500.0,0.00060999,120,"2024-11-23T08:10:56.807",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095656,1732349456816,"fUSD",-500.0,0.00060999,120,"2024-11-23T08:10:56.816",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095657,1732349456827,"fUSD",-500000.0,0.00061,120,"2024-11-23T08:10:56.827",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095658,1732349456836,"fUSD",-200.0,0.00061,120,"2024-11-23T08:10:56.836",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095659,1732349456846,"fUSD",-2560.89287524,0.00061003,15,"2024-11-23T08:10:56.846",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095660,1732349456856,"fUSD",-500.0,0.00061137,120,"2024-11-23T08:10:56.856",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095661,1732349456865,"fUSD",-314.29,0.00061256,60,"2024-11-23T08:10:56.865",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095662,1732349456875,"fUSD",-150.0,0.00061256,60,"2024-11-23T08:10:56.875",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095663,1732349456885,"fUSD",-300.0,0.00061256,60,"2024-11-23T08:10:56.885",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095664,1732349456895,"fUSD",-150.0,0.00061256,60,"2024-11-23T08:10:56.895",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095665,1732349456906,"fUSD",-195.83,0.00061283,120,"2024-11-23T08:10:56.906",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095666,1732349456916,"fUSD",-160.95,0.00061283,120,"2024-11-23T08:10:56.916",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095667,1732349456927,"fUSD",-150.54,0.0006142,120,"2024-11-23T08:10:56.927",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095668,1732349456938,"fUSD",-1600.0,0.00061448,120,"2024-11-23T08:10:56.938",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095669,1732349456948,"fUSD",-168.5,0.00061482,2,"2024-11-23T08:10:56.948",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095670,1732349456958,"fUSD",-188.77,0.00061496,2,"2024-11-23T08:10:56.958",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095671,1732349456968,"fUSD",-173.112316,0.00061498,120,"2024-11-23T08:10:56.968",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095672,1732349456977,"fUSD",-500.0,0.00061659,120,"2024-11-23T08:10:56.977",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095673,1732349456986,"fUSD",-810.03,0.00061935,60,"2024-11-23T08:10:56.986",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095674,1732349456995,"fUSD",-448.55,0.00061935,60,"2024-11-23T08:10:56.995",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095675,1732349457005,"fUSD",-340.79968882,0.00062,120,"2024-11-23T08:10:57.005",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095676,1732349457015,"fUSD",-200.0,0.00062,120,"2024-11-23T08:10:57.015",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095677,1732349457025,"fUSD",-414.51554507,0.00062,120,"2024-11-23T08:10:57.025",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095678,1732349457035,"fUSD",-1163.67348,0.00062,82,"2024-11-23T08:10:57.035",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095679,1732349457044,"fUSD",-150.0,0.00062072,60,"2024-11-23T08:10:57.044",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095680,1732349457054,"fUSD",-725.58,0.00062072,60,"2024-11-23T08:10:57.054",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095681,1732349457064,"fUSD",-150.0,0.00062072,60,"2024-11-23T08:10:57.064",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095682,1732349457073,"fUSD",-865.25,0.00062072,60,"2024-11-23T08:10:57.073",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095683,1732349457083,"fUSD",-150.0,0.00062072,60,"2024-11-23T08:10:57.083",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095684,1732349457092,"fUSD",-150.0,0.00062072,60,"2024-11-23T08:10:57.092",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095685,1732349457102,"fUSD",-150.0,0.00062072,60,"2024-11-23T08:10:57.102",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095686,1732349457111,"fUSD",-150.0,0.00062072,60,"2024-11-23T08:10:57.111",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095687,1732349457121,"fUSD",-150.0,0.00062072,60,"2024-11-23T08:10:57.121",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095688,1732349457131,"fUSD",-150.0,0.00062072,60,"2024-11-23T08:10:57.131",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095689,1732349457141,"fUSD",-150.0,0.00062072,60,"2024-11-23T08:10:57.141",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095690,1732349457153,"fUSD",-150.0,0.00062072,60,"2024-11-23T08:10:57.153",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095691,1732349457163,"fUSD",-500.0,0.00062128,120,"2024-11-23T08:10:57.163",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095692,1732349457173,"fUSD",-638.14242477,0.00062433,120,"2024-11-23T08:10:57.173",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095693,1732349457183,"fUSD",-222.21175,0.00062756,120,"2024-11-23T08:10:57.183",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095694,1732349457193,"fUSD",-40701.23009965,0.000628,120,"2024-11-23T08:10:57.193",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095695,1732349457203,"fUSD",-243.98,0.00062842,2,"2024-11-23T08:10:57.203",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095696,1732349457212,"fUSD",-500.0,0.00062999,120,"2024-11-23T08:10:57.212",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095697,1732349457222,"fUSD",-3542.04,0.00062999,120,"2024-11-23T08:10:57.222",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095698,1732349457232,"fUSD",-33798.42514039,0.00063,10,"2024-11-23T08:10:57.232",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095699,1732349457242,"fUSD",-15896.0,0.00063,120,"2024-11-23T08:10:57.242",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095700,1732349457251,"fUSD",-500.0,0.00063013,120,"2024-11-23T08:10:57.251",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095701,1732349457261,"fUSD",-567.52120653,0.00063013,120,"2024-11-23T08:10:57.261",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095702,1732349457271,"fUSD",-150.54,0.00063015,120,"2024-11-23T08:10:57.271",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095703,1732349457281,"fUSD",-1164.32,0.00063078,2,"2024-11-23T08:10:57.281",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095704,1732349457291,"fUSD",-252.7895,0.00063141,120,"2024-11-23T08:10:57.291",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095705,1732349457301,"fUSD",-327.7735,0.00063194,120,"2024-11-23T08:10:57.301",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095706,1732349457311,"fUSD",-2560.89287524,0.00063417,15,"2024-11-23T08:10:57.311",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095707,1732349457320,"fUSD",-935.756,0.00063457,120,"2024-11-23T08:10:57.320",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095708,1732349457330,"fUSD",-3517.0,0.00063457,120,"2024-11-23T08:10:57.330",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095709,1732349457340,"fUSD",-159.17,0.00063507,120,"2024-11-23T08:10:57.340",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095710,1732349457349,"fUSD",-150.0,0.0006353,2,"2024-11-23T08:10:57.349",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095711,1732349457359,"fUSD",-433.47,0.00063588,60,"2024-11-23T08:10:57.359",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095712,1732349457368,"fUSD",-1600.0,0.00063842,120,"2024-11-23T08:10:57.368",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095713,1732349457377,"fUSD",-358.89,0.00063863,2,"2024-11-23T08:10:57.377",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095714,1732349457386,"fUSD",-167.52,0.00063867,2,"2024-11-23T08:10:57.386",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095715,1732349457398,"fUSD",-425.06,0.00063935,120,"2024-11-23T08:10:57.398",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095716,1732349457408,"fUSD",-500.0,0.00063999,120,"2024-11-23T08:10:57.408",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095717,1732349457418,"fUSD",-50000.0,0.00064,120,"2024-11-23T08:10:57.418",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095718,1732349457427,"fUSD",-964.6037099,0.00064,120,"2024-11-23T08:10:57.427",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095719,1732349457437,"fUSD",-578.0,0.00064,2,"2024-11-23T08:10:57.437",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095720,1732349457446,"fUSD",-500.0,0.00064284,120,"2024-11-23T08:10:57.446",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095721,1732349457455,"fUSD",-500.0,0.00064383,120,"2024-11-23T08:10:57.455",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095722,1732349457465,"fUSD",-500.0,0.00064383,120,"2024-11-23T08:10:57.465",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095723,1732349457474,"fUSD",-521.45777798,0.00064383,120,"2024-11-23T08:10:57.474",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095724,1732349457484,"fUSD",-200.0,0.000644,120,"2024-11-23T08:10:57.484",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095725,1732349457494,"fUSD",-500.0,0.00064455,120,"2024-11-23T08:10:57.494",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095726,1732349457504,"fUSD",-150.112316,0.00064498,120,"2024-11-23T08:10:57.504",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095727,1732349457514,"fUSD",-150.54,0.00064611,120,"2024-11-23T08:10:57.514",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095728,1732349457524,"fUSD",-1600.0,0.00064694,120,"2024-11-23T08:10:57.524",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095729,1732349457535,"fUSD",-1258.297,0.00064702,120,"2024-11-23T08:10:57.535",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095730,1732349457546,"fUSD",-13666.0,0.00064702,120,"2024-11-23T08:10:57.546",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095731,1732349457559,"fUSD",-5944.0,0.00064702,120,"2024-11-23T08:10:57.559",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095732,1732349457570,"fUSD",-164.962,0.00064702,2,"2024-11-23T08:10:57.570",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095733,1732349457580,"fUSD",-177.958,0.00064702,120,"2024-11-23T08:10:57.580",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095734,1732349457589,"fUSD",-500.0,0.00064719,120,"2024-11-23T08:10:57.589",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095735,1732349457600,"fUSD",-10000.0,0.00064942,6,"2024-11-23T08:10:57.600",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095736,1732349457612,"fUSD",-200.0,0.00065,2,"2024-11-23T08:10:57.612",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095737,1732349457622,"fUSD",-45000.0,0.00065,36,"2024-11-23T08:10:57.622",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095738,1732349457631,"fUSD",-33912.12545852,0.00065,60,"2024-11-23T08:10:57.631",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095739,1732349457641,"fUSD",-156.69,0.00065068,120,"2024-11-23T08:10:57.641",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095740,1732349457654,"fUSD",-300.0,0.00065259,60,"2024-11-23T08:10:57.654",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095741,1732349457667,"fUSD",-300.0,0.00065259,60,"2024-11-23T08:10:57.667",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095742,1732349457678,"fUSD",-187.66,0.00065259,60,"2024-11-23T08:10:57.678",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095743,1732349457689,"fUSD",-370.76,0.00065259,60,"2024-11-23T08:10:57.689",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095744,1732349457698,"fUSD",-362.86,0.00065259,60,"2024-11-23T08:10:57.698",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095745,1732349457708,"fUSD",-433.75,0.00065259,60,"2024-11-23T08:10:57.708",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095746,1732349457718,"fUSD",-433.75,0.00065259,60,"2024-11-23T08:10:57.718",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095747,1732349457728,"fUSD",-362.86,0.00065259,60,"2024-11-23T08:10:57.728",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095748,1732349457738,"fUSD",-433.75,0.00065259,60,"2024-11-23T08:10:57.738",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095749,1732349457748,"fUSD",-362.86,0.00065259,60,"2024-11-23T08:10:57.748",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095750,1732349457758,"fUSD",-866.48,0.00065259,60,"2024-11-23T08:10:57.758",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095751,1732349457768,"fUSD",-1164.32,0.00065341,2,"2024-11-23T08:10:57.768",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095752,1732349457778,"fUSD",-505.45301233,0.00065479,120,"2024-11-23T08:10:57.778",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095753,1732349457787,"fUSD",-243.98,0.00065575,2,"2024-11-23T08:10:57.787",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095754,1732349457797,"fUSD",-500.0,0.00065651,120,"2024-11-23T08:10:57.797",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095755,1732349457808,"fUSD",-500.0,0.00065753,120,"2024-11-23T08:10:57.808",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095756,1732349457818,"fUSD",-3542.04,0.00065753,120,"2024-11-23T08:10:57.818",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095757,1732349457829,"fUSD",-44332.54,0.00065753,30,"2024-11-23T08:10:57.829",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095758,1732349457839,"fUSD",-2560.89287524,0.00065831,15,"2024-11-23T08:10:57.839",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095759,1732349457848,"fUSD",-643.26,0.00065931,120,"2024-11-23T08:10:57.848",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095760,1732349457858,"fUSD",-356.74,0.00065991,120,"2024-11-23T08:10:57.858",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095761,1732349457867,"fUSD",-350.0,0.00066,120,"2024-11-23T08:10:57.867",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095762,1732349457877,"fUSD",-358.89,0.00066122,2,"2024-11-23T08:10:57.877",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095763,1732349457886,"fUSD",-1600.0,0.00066182,120,"2024-11-23T08:10:57.886",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095764,1732349457900,"fUSD",-150.54,0.00066206,120,"2024-11-23T08:10:57.900",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095765,1732349457911,"fUSD",-500.0,0.00066238,120,"2024-11-23T08:10:57.911",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095766,1732349458037,"fUSD",-153.79,0.000663,66,"2024-11-23T08:10:58.037",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095767,1732349458047,"fUSD",-153.79,0.000663,66,"2024-11-23T08:10:58.047",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095768,1732349458056,"fUSD",-153.79,0.000663,66,"2024-11-23T08:10:58.056",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095769,1732349458066,"fUSD",-153.79,0.000663,66,"2024-11-23T08:10:58.066",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095770,1732349458076,"fUSD",-153.79,0.000663,66,"2024-11-23T08:10:58.076",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095771,1732349458085,"fUSD",-153.79,0.000663,66,"2024-11-23T08:10:58.085",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095772,1732349458096,"fUSD",-153.79,0.000663,66,"2024-11-23T08:10:58.096",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095773,1732349458105,"fUSD",-153.79,0.000663,66,"2024-11-23T08:10:58.105",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095774,1732349458115,"fUSD",-195.83,0.0006633,120,"2024-11-23T08:10:58.115",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095775,1732349458124,"fUSD",-160.95,0.0006633,120,"2024-11-23T08:10:58.124",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095776,1732349458134,"fUSD",-918.0,0.00066457,120,"2024-11-23T08:10:58.134",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095777,1732349458145,"fUSD",-3517.0,0.00066457,120,"2024-11-23T08:10:58.145",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095778,1732349458156,"fUSD",-500.0,0.00066575,120,"2024-11-23T08:10:58.156",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095779,1732349458166,"fUSD",-322.81190781,0.00066599,120,"2024-11-23T08:10:58.166",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095780,1732349458175,"fUSD",-5952.56845687,0.000666,120,"2024-11-23T08:10:58.175",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095781,1732349458185,"fUSD",-1969.971,0.00066659,120,"2024-11-23T08:10:58.185",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095782,1732349458195,"fUSD",-1000.0,0.00066898,120,"2024-11-23T08:10:58.195",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095783,1732349458206,"fUSD",-13944.31840146,0.00067,2,"2024-11-23T08:10:58.206",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095784,1732349458216,"fUSD",-1163.67348,0.00067,82,"2024-11-23T08:10:58.216",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095785,1732349458225,"fUSD",-500.0,0.00067075,120,"2024-11-23T08:10:58.225",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095786,1732349458235,"fUSD",-200.0,0.00067147,2,"2024-11-23T08:10:58.235",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095787,1732349458244,"fUSD",-150.0,0.00067147,120,"2024-11-23T08:10:58.244",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095788,1732349458254,"fUSD",-203.576,0.00067147,120,"2024-11-23T08:10:58.254",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095789,1732349458263,"fUSD",-155.311,0.00067147,120,"2024-11-23T08:10:58.263",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095790,1732349458272,"fUSD",-206.446,0.00067147,120,"2024-11-23T08:10:58.272",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095791,1732349458281,"fUSD",-1257.0,0.00067147,120,"2024-11-23T08:10:58.281",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095792,1732349458290,"fUSD",-1996.0,0.00067147,120,"2024-11-23T08:10:58.290",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095793,1732349458301,"fUSD",-296.708,0.00067147,120,"2024-11-23T08:10:58.301",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095794,1732349458318,"fUSD",-634.706,0.00067147,120,"2024-11-23T08:10:58.318",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095795,1732349458328,"fUSD",-561.0,0.00067147,120,"2024-11-23T08:10:58.328",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095796,1732349458337,"fUSD",-1928.0,0.00067147,120,"2024-11-23T08:10:58.337",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095797,1732349458346,"fUSD",-3750.0,0.00067147,120,"2024-11-23T08:10:58.346",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095798,1732349458356,"fUSD",-1261.0,0.00067147,120,"2024-11-23T08:10:58.356",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095799,1732349458365,"fUSD",-815.0,0.00067147,2,"2024-11-23T08:10:58.365",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095800,1732349458374,"fUSD",-1600.0,0.00067176,120,"2024-11-23T08:10:58.374",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095801,1732349458383,"fUSD",-343.02819985,0.00067423,2,"2024-11-23T08:10:58.383",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095802,1732349458392,"fUSD",-500.0,0.00067442,120,"2024-11-23T08:10:58.392",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095803,1732349458404,"fUSD",-173.112316,0.00067498,120,"2024-11-23T08:10:58.404",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095804,1732349458413,"fUSD",-1164.32,0.00067605,2,"2024-11-23T08:10:58.413",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095805,1732349458423,"fUSD",-1162.0,0.00067702,120,"2024-11-23T08:10:58.423",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095806,1732349458432,"fUSD",-13666.0,0.00067702,120,"2024-11-23T08:10:58.432",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095807,1732349458442,"fUSD",-5944.0,0.00067702,120,"2024-11-23T08:10:58.442",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095808,1732349458451,"fUSD",-150.0,0.00067702,2,"2024-11-23T08:10:58.451",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095809,1732349458461,"fUSD",-150.0,0.00067702,120,"2024-11-23T08:10:58.461",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095810,1732349458471,"fUSD",-150.54,0.00067802,120,"2024-11-23T08:10:58.471",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095811,1732349458480,"fUSD",-500.0,0.00067974,120,"2024-11-23T08:10:58.480",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095812,1732349458491,"fUSD",-14515.54468894,0.00068,120,"2024-11-23T08:10:58.491",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095813,1732349458511,"fUSD",-2560.89287524,0.00068244,15,"2024-11-23T08:10:58.511",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095814,1732349458527,"fUSD",-358.89,0.00068381,2,"2024-11-23T08:10:58.527",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095815,1732349458538,"fUSD",-200.0,0.000684,120,"2024-11-23T08:10:58.538",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095816,1732349458548,"fUSD",-2500.0,0.00068493,120,"2024-11-23T08:10:58.548",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095817,1732349458557,"fUSD",-1169.55400002,0.00068493,120,"2024-11-23T08:10:58.557",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095818,1732349458567,"fUSD",-1000.0,0.00068493,120,"2024-11-23T08:10:58.567",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095819,1732349458577,"fUSD",-232.1919002,0.00068493,120,"2024-11-23T08:10:58.577",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095820,1732349458586,"fUSD",-520.30084276,0.00068493,120,"2024-11-23T08:10:58.586",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095821,1732349458597,"fUSD",-1000.0,0.00068493,120,"2024-11-23T08:10:58.597",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095822,1732349458612,"fUSD",-1000.0,0.00068493,120,"2024-11-23T08:10:58.612",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095823,1732349458622,"fUSD",-1000.0,0.00068493,120,"2024-11-23T08:10:58.622",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095824,1732349458633,"fUSD",-1000.0,0.00068493,120,"2024-11-23T08:10:58.633",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095825,1732349458643,"fUSD",-1000.0,0.00068493,120,"2024-11-23T08:10:58.643",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095826,1732349458655,"fUSD",-1000.0,0.00068493,120,"2024-11-23T08:10:58.655",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095827,1732349458664,"fUSD",-1000.0,0.00068493,120,"2024-11-23T08:10:58.664",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095828,1732349458675,"fUSD",-1000.0,0.00068493,120,"2024-11-23T08:10:58.675",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095829,1732349458684,"fUSD",-1000.0,0.00068493,120,"2024-11-23T08:10:58.684",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095830,1732349458694,"fUSD",-1000.0,0.00068493,120,"2024-11-23T08:10:58.694",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095831,1732349458705,"fUSD",-1000.0,0.00068493,120,"2024-11-23T08:10:58.705",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095832,1732349458714,"fUSD",-1000.0,0.00068493,120,"2024-11-23T08:10:58.714",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095833,1732349458724,"fUSD",-1000.0,0.00068493,120,"2024-11-23T08:10:58.724",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095834,1732349458736,"fUSD",-2500.0,0.00068493,120,"2024-11-23T08:10:58.736",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095835,1732349458745,"fUSD",-300.0,0.00068493,120,"2024-11-23T08:10:58.745",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095836,1732349458755,"fUSD",-200.0,0.000685,30,"2024-11-23T08:10:58.755",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095837,1732349458764,"fUSD",-500.0,0.000685,30,"2024-11-23T08:10:58.764",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095838,1732349458774,"fUSD",-200.0,0.000685,30,"2024-11-23T08:10:58.774",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095839,1732349458784,"fUSD",-500.0,0.00068556,120,"2024-11-23T08:10:58.784",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095840,1732349458795,"fUSD",-500.0,0.00068767,120,"2024-11-23T08:10:58.795",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095841,1732349458804,"fUSD",-5000.0,0.00068767,120,"2024-11-23T08:10:58.804",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095842,1732349458814,"fUSD",-2200.0,0.000689,25,"2024-11-23T08:10:58.814",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095843,1732349458823,"fUSD",-1696.29905441,0.000689,2,"2024-11-23T08:10:58.823",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095844,1732349458833,"fUSD",-266.66666668,0.000689,2,"2024-11-23T08:10:58.833",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095845,1732349458842,"fUSD",-255.65922905,0.000689,2,"2024-11-23T08:10:58.842",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095846,1732349458852,"fUSD",-1600.0,0.00068912,120,"2024-11-23T08:10:58.852",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095847,1732349458862,"fUSD",-500.0,0.00068931,120,"2024-11-23T08:10:58.862",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095848,1732349458871,"fUSD",-20000.0,0.00068987,120,"2024-11-23T08:10:58.871",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095849,1732349458881,"fUSD",-1000.0,0.00068999,120,"2024-11-23T08:10:58.881",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095850,1732349458891,"fUSD",-1000.0,0.00068999,120,"2024-11-23T08:10:58.891",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095851,1732349458903,"fUSD",-689.16309643,0.00068999,120,"2024-11-23T08:10:58.903",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095852,1732349458912,"fUSD",-500.0,0.00068999,120,"2024-11-23T08:10:58.912",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095853,1732349458922,"fUSD",-500.0,0.00068999,120,"2024-11-23T08:10:58.922",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095854,1732349458931,"fUSD",-500.0,0.00068999,120,"2024-11-23T08:10:58.931",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095855,1732349458940,"fUSD",-500.0,0.00068999,120,"2024-11-23T08:10:58.940",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095856,1732349458951,"fUSD",-3542.04,0.00068999,120,"2024-11-23T08:10:58.951",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095857,1732349458961,"fUSD",-3542.04,0.00068999,120,"2024-11-23T08:10:58.961",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095858,1732349458971,"fUSD",-3542.04,0.00068999,120,"2024-11-23T08:10:58.971",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095859,1732349458981,"fUSD",-3542.04,0.00068999,120,"2024-11-23T08:10:58.981",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095860,1732349458991,"fUSD",-67350.8073527,0.00069,120,"2024-11-23T08:10:58.991",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095861,1732349459118,"fUSD",-540.10218051,0.00056799,120,"2024-11-23T08:10:59.118",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095862,1732349459129,"fUSD",-232459.63564224,0.00069,120,"2024-11-23T08:10:59.129",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095863,1732349459141,"fUSD",-28299.36993343,0.00069,120,"2024-11-23T08:10:59.141",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095864,1732349459202,"fUSD",-893.16546089,0.00069,120,"2024-11-23T08:10:59.202",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095865,1732349459214,"fUSD",-5522.43577309,0.00069,120,"2024-11-23T08:10:59.214",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095866,1732349459226,"fUSD",-1215.12844844,0.00069,120,"2024-11-23T08:10:59.226",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095867,1732349459955,"fUSD",-897.56422115,0.00069,120,"2024-11-23T08:10:59.955",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095868,1732349459967,"fUSD",-445.32816504,0.00069,120,"2024-11-23T08:10:59.967",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095869,1732349460103,"fUSD",-301.60528413,0.00055999,120,"2024-11-23T08:11:00.103",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095870,1732349460115,"fUSD",-198.39471587,0.00055999,120,"2024-11-23T08:11:00.115",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095871,1732349460126,"fUSD",-393.69097478,0.00056973,15,"2024-11-23T08:11:00.126",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095872,1732349460138,"fUSD",-106.30902522,0.00056973,15,"2024-11-23T08:11:00.138",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095873,1732349460149,"fUSD",-933.06153457,0.00057521,15,"2024-11-23T08:11:00.149",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095874,1732349460277,"fUSD",-74.82580104,0.00057521,15,"2024-11-23T08:11:00.277",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095875,1732349460287,"fUSD",-1094.0,0.00064702,120,"2024-11-23T08:11:00.287",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095876,1732349460297,"fUSD",-1094.0,0.00067702,120,"2024-11-23T08:11:00.297",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095877,1732349460307,"fUSD",-122.65239099,0.00069,120,"2024-11-23T08:11:00.307",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095878,1732349460319,"fUSD",-1592.42457867,0.00069,120,"2024-11-23T08:11:00.319",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095879,1732349460331,"fUSD",-323.79921957,0.00069,120,"2024-11-23T08:11:00.331",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095880,1732349460343,"fUSD",-984.51205423,0.00069,120,"2024-11-23T08:11:00.343",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095881,1732349460355,"fUSD",-5299.05647541,0.00069,120,"2024-11-23T08:11:00.355",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095882,1732349460366,"fUSD",-15001.73943915,0.00069,120,"2024-11-23T08:11:00.366",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095883,1732349460377,"fUSD",-1694.848261,0.00069,120,"2024-11-23T08:11:00.377",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095884,1732349460389,"fUSD",-9824.99196098,0.00069,120,"2024-11-23T08:11:00.389",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095885,1732349460542,"fUSD",-918.87289225,0.00069,120,"2024-11-23T08:11:00.542",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095886,1732349460553,"fUSD",-3206.4969001,0.00069,120,"2024-11-23T08:11:00.553",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095887,1732349460565,"fUSD",-513.48613182,0.00069,120,"2024-11-23T08:11:00.565",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095888,1732349460576,"fUSD",-5894.09940071,0.00069,120,"2024-11-23T08:11:00.576",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095889,1732349460588,"fUSD",-25040.30416994,0.00069,120,"2024-11-23T08:11:00.588",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095890,1732349460600,"fUSD",-964.24155705,0.00069,120,"2024-11-23T08:11:00.600",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095891,1732349460639,"fUSD",-261.13556081,0.00056799,120,"2024-11-23T08:11:00.639",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095892,1732349460652,"fUSD",-11947.57203379,0.00069,120,"2024-11-23T08:11:00.652",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095893,1732349460664,"fUSD",-8027.50557968,0.00069,120,"2024-11-23T08:11:00.664",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095894,1732349460680,"fUSD",-586.74999734,0.00069,120,"2024-11-23T08:11:00.680",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095895,1732349460692,"fUSD",-5969.19420429,0.00069,120,"2024-11-23T08:11:00.692",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095896,1732349460703,"fUSD",-2460.10469906,0.00069,120,"2024-11-23T08:11:00.703",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095897,1732349460715,"fUSD",-19566.78957841,0.00069,120,"2024-11-23T08:11:00.715",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095898,1732349460746,"fUSD",-1696.57111025,0.00069,120,"2024-11-23T08:11:00.746",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095899,1732349460757,"fUSD",-318.33091079,0.00069,120,"2024-11-23T08:11:00.757",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095900,1732349460773,"fUSD",-4117.87812077,0.00069,120,"2024-11-23T08:11:00.773",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095901,1732349460784,"fUSD",-3151.34005637,0.00069,120,"2024-11-23T08:11:00.784",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095902,1732349460821,"fUSD",-749.71810075,0.00054594,60,"2024-11-23T08:11:00.821",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095903,1732349493459,"fUSD",500.0,0.0005,120,"2024-11-23T08:11:33.459",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095905,1732349567404,"fUSD",150.0,0.00041096,2,"2024-11-23T08:12:47.404",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095906,1732349567431,"fUSD",8.33,0.00041096,2,"2024-11-23T08:12:47.431",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095908,1732349840236,"fUSD",-2880.85043789,0.000492,5,"2024-11-23T08:17:20.236",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095909,1732349840262,"fUSD",-499.9531,0.00051658,120,"2024-11-23T08:17:20.262",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095910,1732349840288,"fUSD",-658.3314,0.00053436,2,"2024-11-23T08:17:20.288",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095911,1732349840314,"fUSD",-395.5352,0.00053436,2,"2024-11-23T08:17:20.314",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095912,1732349840341,"fUSD",-250.0,0.000535,120,"2024-11-23T08:17:20.341",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095913,1732349840366,"fUSD",-4632.3896,0.0005458,2,"2024-11-23T08:17:20.366",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095914,1732349840394,"fUSD",-112.48169925,0.00054594,60,"2024-11-23T08:17:20.394",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095915,1732349840420,"fUSD",-446.8958,0.00054594,2,"2024-11-23T08:17:20.420",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095916,1732349840447,"fUSD",-2399.8099,0.00054594,2,"2024-11-23T08:17:20.447",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095917,1732349840473,"fUSD",-1000.0,0.00054594,2,"2024-11-23T08:17:20.473",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095918,1732349840498,"fUSD",-521.4298,0.00054594,2,"2024-11-23T08:17:20.498",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095919,1732349840523,"fUSD",-86202.32306286,0.00054594,2,"2024-11-23T08:17:20.523",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095920,1732349989893,"fUSD",-642.67360264,0.00054494,2,"2024-11-23T08:19:49.893",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095921,1732349989921,"fUSD",-13797.67693714,0.00054594,2,"2024-11-23T08:19:49.921",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095922,1732349989952,"fUSD",-292.6704,0.00054594,2,"2024-11-23T08:19:49.952",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095923,1732349989982,"fUSD",-1181.982,0.00054594,103,"2024-11-23T08:19:49.982",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095924,1732349990011,"fUSD",-184.937,0.00054594,103,"2024-11-23T08:19:50.011",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095925,1732349990040,"fUSD",-50699.999999,0.0005468,120,"2024-11-23T08:19:50.040",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095926,1732349990068,"fUSD",-1729.38,0.0005468,30,"2024-11-23T08:19:50.068",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095927,1732349990099,"fUSD",-524.0,0.00054795,120,"2024-11-23T08:19:50.099",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095928,1732349990127,"fUSD",-150.0,0.00055,120,"2024-11-23T08:19:50.127",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095929,1732349990154,"fUSD",-150.0,0.00055,120,"2024-11-23T08:19:50.154",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095930,1732350038653,"fUSD",195.5884,0.00027,120,"2024-11-23T08:20:38.653",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095932,1732350260617,"fUSD",152.31,0.00041096,2,"2024-11-23T08:24:20.617",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095933,1732350308475,"fUSD",495448.02455772,0.00013,2,"2024-11-23T08:25:08.475",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095934,1732350308522,"fUSD",500000.0,0.00013,2,"2024-11-23T08:25:08.522",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095935,1732350308555,"fUSD",149774.2,0.00013,2,"2024-11-23T08:25:08.555",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095936,1732350308608,"fUSD",1000000.0,0.00013,2,"2024-11-23T08:25:08.608",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095937,1732350308681,"fUSD",100000.0,0.00013,2,"2024-11-23T08:25:08.681",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095938,1732350308738,"fUSD",1000000.0,0.00013,2,"2024-11-23T08:25:08.738",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095939,1732350308768,"fUSD",31587.0279,0.00013,2,"2024-11-23T08:25:08.768",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095940,1732350308795,"fUSD",2540000.0,0.00013,2,"2024-11-23T08:25:08.795",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095941,1732350308822,"fUSD",62000.0,0.00013,2,"2024-11-23T08:25:08.822",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095942,1732350308853,"fUSD",22767775.73460212,0.00013,2,"2024-11-23T08:25:08.853",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095943,1732350308929,"fUSD",9847.80539591,0.0001,2,"2024-11-23T08:25:08.929",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095945,1732350326323,"fUSD",150.0,0.000108,2,"2024-11-23T08:25:26.323",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095946,1732350326344,"fUSD",150.0,0.000108,2,"2024-11-23T08:25:26.344",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095947,1732350326365,"fUSD",78.35376158,0.000108,2,"2024-11-23T08:25:26.365",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095948,1732350342498,"fUSD",71.64623842,0.0004,2,"2024-11-23T08:25:42.498",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095949,1732350342519,"fUSD",150.0,0.0004,2,"2024-11-23T08:25:42.519",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095950,1732350342540,"fUSD",150.0,0.0004,2,"2024-11-23T08:25:42.540",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095951,1732350342561,"fUSD",150.0,0.0004,2,"2024-11-23T08:25:42.561",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095952,1732350342582,"fUSD",150.0,0.0004,2,"2024-11-23T08:25:42.582",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095953,1732350342606,"fUSD",201409.01654665,0.0004,2,"2024-11-23T08:25:42.606",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095954,1732350353160,"fUSD",55068.95683673,9.99e-05,2,"2024-11-23T08:25:53.160",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095955,1732350389889,"fUSD",1985.35334829,0.0003499,2,"2024-11-23T08:26:29.889",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095956,1732350430095,"fUSD",-152.31,0.00046736,2,"2024-11-23T08:27:10.095",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095957,1732350430116,"fUSD",-1870.95177895,0.000492,5,"2024-11-23T08:27:10.116",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095958,1732350431277,"fUSD",14786.4011607,0.000225,2,"2024-11-23T08:27:11.277",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095959,1732350433517,"fUSD",992.57884159,0.000235,2,"2024-11-23T08:27:13.517",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095960,1732350438129,"fUSD",-1009.89865894,0.000492,5,"2024-11-23T08:27:18.129",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095961,1732350438152,"fUSD",-281.0,0.0005,3,"2024-11-23T08:27:18.152",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095962,1732350438177,"fUSD",-152.31,0.00052377,120,"2024-11-23T08:27:18.177",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095963,1732350438205,"fUSD",-2091.86231114,0.00054,2,"2024-11-23T08:27:18.205",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095964,1732350502404,"fUSD",468.948779,0.0002,2,"2024-11-23T08:28:22.404",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095969,1732350545180,"fUSD",-27994.1116807,0.00043,2,"2024-11-23T08:29:05.180",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095970,1732350551104,"fUSD",-188.8906912,0.00043,2,"2024-11-23T08:29:11.104",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095989,1732350631911,"fUSD",-540.16261904,0.00053002,120,"2024-11-23T08:30:31.911",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095990,1732350631922,"fUSD",-9459.83738096,0.00053002,120,"2024-11-23T08:30:31.922",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095991,1732350631932,"fUSD",-30705.55213123,0.00053002,2,"2024-11-23T08:30:31.932",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095992,1732350631942,"fUSD",-1210.0,0.00053002,2,"2024-11-23T08:30:31.942",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095993,1732350631954,"fUSD",-693.74991676,0.00053002,2,"2024-11-23T08:30:31.954",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095994,1732350631963,"fUSD",-343.55785694,0.00053002,2,"2024-11-23T08:30:31.963",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095995,1732350631973,"fUSD",-2965.60417569,0.00053002,2,"2024-11-23T08:30:31.973",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095996,1732350631982,"fUSD",-1500.03374652,0.00053002,2,"2024-11-23T08:30:31.982",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095997,1732350631993,"fUSD",-1015.53767011,0.00053002,2,"2024-11-23T08:30:31.993",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095998,1732350632002,"fUSD",-2696.2001021,0.00053002,2,"2024-11-23T08:30:32.002",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343095999,1732350632011,"fUSD",-2421.80807929,0.00053002,2,"2024-11-23T08:30:32.011",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096000,1732350632021,"fUSD",-337.31862948,0.00053002,2,"2024-11-23T08:30:32.021",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096001,1732350632031,"fUSD",-2642.20737989,0.00053002,2,"2024-11-23T08:30:32.031",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096002,1732350632041,"fUSD",-290.80004367,0.00053002,2,"2024-11-23T08:30:32.041",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096003,1732350632051,"fUSD",-3203.81332981,0.00053002,2,"2024-11-23T08:30:32.051",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096004,1732350632060,"fUSD",-1463.36376646,0.00053002,2,"2024-11-23T08:30:32.060",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096005,1732350632238,"fUSD",-162.15553294,0.00053002,2,"2024-11-23T08:30:32.238",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096006,1732350632248,"fUSD",-1054.3212648,0.00053002,2,"2024-11-23T08:30:32.248",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096007,1732350632257,"fUSD",-858.29763139,0.00053002,2,"2024-11-23T08:30:32.257",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096008,1732350632267,"fUSD",-3053.83366746,0.00053002,120,"2024-11-23T08:30:32.267",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096009,1732350632276,"fUSD",-1027.42846569,0.00053002,2,"2024-11-23T08:30:32.276",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096010,1732350632285,"fUSD",-1293.95313944,0.00053002,2,"2024-11-23T08:30:32.285",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096011,1732350632294,"fUSD",-2073.0,0.00053002,2,"2024-11-23T08:30:32.294",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096012,1732350632303,"fUSD",-1895.99897371,0.00053002,2,"2024-11-23T08:30:32.303",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096013,1732350632312,"fUSD",-181.63076874,0.00053002,2,"2024-11-23T08:30:32.312",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096014,1732350632321,"fUSD",-643.0,0.00053002,2,"2024-11-23T08:30:32.321",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096015,1732350632332,"fUSD",-957.46136314,0.00053002,2,"2024-11-23T08:30:32.332",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096016,1732350632341,"fUSD",-565.51066133,0.00053002,2,"2024-11-23T08:30:32.341",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096017,1732350632351,"fUSD",-1813.37593608,0.00053002,2,"2024-11-23T08:30:32.351",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096018,1732350632360,"fUSD",-3202.00926327,0.00053002,2,"2024-11-23T08:30:32.360",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096019,1732350632369,"fUSD",-173.1415571,0.00053002,2,"2024-11-23T08:30:32.369",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096020,1732350632378,"fUSD",-10000.0,0.00053002,120,"2024-11-23T08:30:32.378",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096021,1732350632388,"fUSD",-550.0,0.00053002,2,"2024-11-23T08:30:32.388",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096022,1732350632402,"fUSD",-1447.72089012,0.00053002,2,"2024-11-23T08:30:32.402",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096023,1732350632412,"fUSD",-995.17158398,0.00053002,2,"2024-11-23T08:30:32.412",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096024,1732350632421,"fUSD",-942.44344096,0.00053002,2,"2024-11-23T08:30:32.421",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096025,1732350632431,"fUSD",-812.57828057,0.00053002,2,"2024-11-23T08:30:32.431",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096026,1732350632440,"fUSD",-171.48931329,0.00053002,2,"2024-11-23T08:30:32.440",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096027,1732350632449,"fUSD",-1451.37872755,0.00053002,2,"2024-11-23T08:30:32.449",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096028,1732350632459,"fUSD",-1019.99091881,0.00053002,2,"2024-11-23T08:30:32.459",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096029,1732350632468,"fUSD",-555.95263026,0.00053002,2,"2024-11-23T08:30:32.468",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096030,1732350632477,"fUSD",-150.0,0.00053002,2,"2024-11-23T08:30:32.477",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096031,1732350632486,"fUSD",-1356.96359873,0.00053002,2,"2024-11-23T08:30:32.486",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096032,1732350632495,"fUSD",-618.29580324,0.00053002,2,"2024-11-23T08:30:32.495",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096033,1732350632503,"fUSD",-211.95612544,0.00053002,2,"2024-11-23T08:30:32.503",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096034,1732350632512,"fUSD",-443.9982408,0.00053002,2,"2024-11-23T08:30:32.512",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096035,1732350632521,"fUSD",-1053.71504382,0.00053002,2,"2024-11-23T08:30:32.521",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096036,1732350632530,"fUSD",-2500.0,0.00053002,2,"2024-11-23T08:30:32.530",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096037,1732350632539,"fUSD",-572.0767419,0.00053002,2,"2024-11-23T08:30:32.539",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096038,1732350632548,"fUSD",-2349.23594309,0.00053002,2,"2024-11-23T08:30:32.548",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096039,1732350632557,"fUSD",-532.19293009,0.00053002,2,"2024-11-23T08:30:32.557",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096040,1732350632566,"fUSD",-4344.24631465,0.00053002,2,"2024-11-23T08:30:32.566",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096041,1732350632575,"fUSD",-900.90981155,0.00053002,2,"2024-11-23T08:30:32.575",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096042,1732350632584,"fUSD",-475.58841118,0.00053002,2,"2024-11-23T08:30:32.584",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096043,1732350632594,"fUSD",-168.12385412,0.00053002,2,"2024-11-23T08:30:32.594",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096044,1732350632603,"fUSD",-1566.31407588,0.00053002,2,"2024-11-23T08:30:32.603",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096045,1732350632612,"fUSD",-2000.0,0.00053002,2,"2024-11-23T08:30:32.612",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096046,1732350632622,"fUSD",-321.68069207,0.00053002,2,"2024-11-23T08:30:32.622",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096047,1732350632631,"fUSD",-540.7537968,0.00053002,2,"2024-11-23T08:30:32.631",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096048,1732350632640,"fUSD",-360.05903202,0.00053002,2,"2024-11-23T08:30:32.640",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096049,1732350632652,"fUSD",-2176.84547651,0.00053002,2,"2024-11-23T08:30:32.652",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096050,1732350632661,"fUSD",-280.0081553,0.00053002,2,"2024-11-23T08:30:32.661",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096051,1732350632669,"fUSD",-575.07690849,0.00053002,2,"2024-11-23T08:30:32.669",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096052,1732350632677,"fUSD",-500.30122144,0.00053002,2,"2024-11-23T08:30:32.677",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096053,1732350632686,"fUSD",-1812.79978093,0.00053002,2,"2024-11-23T08:30:32.686",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096054,1732350632695,"fUSD",-2017.72879296,0.00053002,2,"2024-11-23T08:30:32.695",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096055,1732350632705,"fUSD",-544.36128894,0.00053002,2,"2024-11-23T08:30:32.705",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096056,1732350632714,"fUSD",-217.4694334,0.00053002,2,"2024-11-23T08:30:32.714",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096057,1732350632723,"fUSD",-182.02406019,0.00053002,2,"2024-11-23T08:30:32.723",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096058,1732350632732,"fUSD",-1225.36334178,0.00053002,2,"2024-11-23T08:30:32.732",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096059,1732350632741,"fUSD",-1039.0,0.00053002,2,"2024-11-23T08:30:32.741",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096060,1732350632750,"fUSD",-1553.86065871,0.00053002,2,"2024-11-23T08:30:32.750",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096061,1732350632759,"fUSD",-1412.0385444,0.00053002,2,"2024-11-23T08:30:32.759",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096062,1732350632767,"fUSD",-1319.72737824,0.00053002,2,"2024-11-23T08:30:32.767",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096063,1732350632777,"fUSD",-3649.45735319,0.00053002,2,"2024-11-23T08:30:32.777",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096064,1732350632786,"fUSD",-200.06988095,0.00053002,2,"2024-11-23T08:30:32.786",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096065,1732350632795,"fUSD",-7913.11131034,0.00053002,2,"2024-11-23T08:30:32.795",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096066,1732350632804,"fUSD",-350.7021108,0.00054,2,"2024-11-23T08:30:32.804",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096067,1732350632813,"fUSD",-5378.25736176,0.000545,14,"2024-11-23T08:30:32.813",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096068,1732350632822,"fUSD",-500.0,0.00054795,120,"2024-11-23T08:30:32.822",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096069,1732350632831,"fUSD",-4789.1069,0.0005572,2,"2024-11-23T08:30:32.831",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096070,1732350632840,"fUSD",-1047.63313971,0.00056699,15,"2024-11-23T08:30:32.840",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096071,1732350632850,"fUSD",-35263.42252632,0.000567,120,"2024-11-23T08:30:32.850",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096072,1732350632866,"fUSD",-1495.88546281,0.000567,120,"2024-11-23T08:30:32.866",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096073,1732350632877,"fUSD",-570.09,0.000567,120,"2024-11-23T08:30:32.877",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096074,1732350632889,"fUSD",-4216.27124311,0.000567,120,"2024-11-23T08:30:32.889",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096075,1732350632905,"fUSD",-708.84060142,0.000567,120,"2024-11-23T08:30:32.905",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096076,1732350633218,"fUSD",-21208.8985902,0.000567,120,"2024-11-23T08:30:33.218",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096077,1732350633230,"fUSD",-90348.48317477,0.000567,120,"2024-11-23T08:30:33.230",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096078,1732350633240,"fUSD",-1000.0,0.00056799,2,"2024-11-23T08:30:33.240",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096079,1732350633250,"fUSD",-572.38786172,0.00058,2,"2024-11-23T08:30:33.250",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096080,1732350633260,"fUSD",-152.31,0.00058018,120,"2024-11-23T08:30:33.260",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096081,1732350633271,"fUSD",-150.54,0.00058029,120,"2024-11-23T08:30:33.271",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096082,1732350633281,"fUSD",-170.46451013,0.000586,120,"2024-11-23T08:30:33.281",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096083,1732350633290,"fUSD",-2500.0,0.00058787,8,"2024-11-23T08:30:33.290",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096084,1732350633300,"fUSD",-2500.0,0.00058787,8,"2024-11-23T08:30:33.300",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096085,1732350633310,"fUSD",-1047.63313968,0.00059055,15,"2024-11-23T08:30:33.310",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096086,1732350633319,"fUSD",-334.79577017,0.000599,2,"2024-11-23T08:30:33.319",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096087,1732350633329,"fUSD",-169.97767259,0.0006,5,"2024-11-23T08:30:33.329",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096088,1732350633339,"fUSD",-100493.8,0.0006,120,"2024-11-23T08:30:33.339",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096089,1732350633349,"fUSD",-12276.0,0.0006,120,"2024-11-23T08:30:33.349",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096090,1732350633359,"fUSD",-182.06185781,0.0006,120,"2024-11-23T08:30:33.359",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096091,1732350633369,"fUSD",-381.92582606,0.0006,60,"2024-11-23T08:30:33.369",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096092,1732350633379,"fUSD",-260.34310863,0.0006,2,"2024-11-23T08:30:33.379",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096093,1732350633389,"fUSD",-4458.46177199,0.0006001,2,"2024-11-23T08:30:33.389",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096094,1732350633402,"fUSD",-182.75,0.00060118,120,"2024-11-23T08:30:33.402",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096095,1732350633412,"fUSD",-500.0,0.00060182,2,"2024-11-23T08:30:33.412",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096096,1732350633422,"fUSD",-753.78,0.00060187,2,"2024-11-23T08:30:33.422",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096097,1732350633431,"fUSD",-1300.0,0.00060248,120,"2024-11-23T08:30:33.431",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096098,1732350633441,"fUSD",-500.0,0.00060273,120,"2024-11-23T08:30:33.441",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096099,1732350633450,"fUSD",-150.0,0.00060305,120,"2024-11-23T08:30:33.450",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096100,1732350633460,"fUSD",-250.0,0.00060342,120,"2024-11-23T08:30:33.460",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096101,1732350633469,"fUSD",-500.0,0.00060723,120,"2024-11-23T08:30:33.469",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096102,1732350633479,"fUSD",-500.0,0.00060969,120,"2024-11-23T08:30:33.479",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096103,1732350633490,"fUSD",-500.0,0.00060978,120,"2024-11-23T08:30:33.490",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096104,1732350633499,"fUSD",-243.80246401,0.00061,120,"2024-11-23T08:30:33.499",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096105,1732350633509,"fUSD",-500.0,0.00061095,120,"2024-11-23T08:30:33.509",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096106,1732350633519,"fUSD",-1047.63313968,0.0006141,15,"2024-11-23T08:30:33.519",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096107,1732350633528,"fUSD",-221.42,0.00061784,120,"2024-11-23T08:30:33.528",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096108,1732350633538,"fUSD",-168.38,0.0006195,120,"2024-11-23T08:30:33.538",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096109,1732350633548,"fUSD",-2500.0,0.00061965,2,"2024-11-23T08:30:33.548",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096110,1732350633558,"fUSD",-200.0,0.00062014,2,"2024-11-23T08:30:33.558",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096111,1732350633568,"fUSD",-23900.0,0.00062066,2,"2024-11-23T08:30:33.568",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096112,1732350633578,"fUSD",-250.0,0.0006209,120,"2024-11-23T08:30:33.578",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096113,1732350633588,"fUSD",-1000.0,0.00062135,120,"2024-11-23T08:30:33.588",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096114,1732350633598,"fUSD",-229.0,0.000622,30,"2024-11-23T08:30:33.598",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096115,1732350633608,"fUSD",-363.0,0.000622,30,"2024-11-23T08:30:33.608",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096116,1732350633618,"fUSD",-150.54,0.00062237,120,"2024-11-23T08:30:33.618",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096117,1732350633628,"fUSD",-1315.0333,0.00062343,2,"2024-11-23T08:30:33.628",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096118,1732350633638,"fUSD",-2076.01,0.00062345,2,"2024-11-23T08:30:33.638",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096119,1732350633654,"fUSD",-2076.01,0.00062361,2,"2024-11-23T08:30:33.654",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096120,1732350633664,"fUSD",-2076.01,0.00062378,2,"2024-11-23T08:30:33.664",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096121,1732350633674,"fUSD",-2076.01,0.00062394,2,"2024-11-23T08:30:33.674",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096122,1732350633684,"fUSD",-2076.01,0.0006241,2,"2024-11-23T08:30:33.684",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096123,1732350633693,"fUSD",-1576.163,0.00062425,2,"2024-11-23T08:30:33.693",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096124,1732350633703,"fUSD",-2076.01,0.00062427,2,"2024-11-23T08:30:33.703",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096125,1732350633713,"fUSD",-2076.01,0.00062443,2,"2024-11-23T08:30:33.713",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096126,1732350633723,"fUSD",-753.78,0.00062451,2,"2024-11-23T08:30:33.723",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096127,1732350633733,"fUSD",-2076.01,0.0006246,2,"2024-11-23T08:30:33.733",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096128,1732350633742,"fUSD",-500.0,0.0006246,120,"2024-11-23T08:30:33.742",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096129,1732350633752,"fUSD",-2076.01,0.00062476,2,"2024-11-23T08:30:33.752",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096130,1732350633762,"fUSD",-2076.01,0.00062492,2,"2024-11-23T08:30:33.762",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096131,1732350633771,"fUSD",-200.0,0.00062504,30,"2024-11-23T08:30:33.771",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096132,1732350633781,"fUSD",-150.0,0.00062504,2,"2024-11-23T08:30:33.781",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096133,1732350633791,"fUSD",-2076.01,0.00062509,2,"2024-11-23T08:30:33.791",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096134,1732350633800,"fUSD",-2076.01,0.00062525,2,"2024-11-23T08:30:33.800",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096135,1732350633809,"fUSD",-2076.01,0.00062542,2,"2024-11-23T08:30:33.809",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096136,1732350633819,"fUSD",-2076.01,0.00062558,2,"2024-11-23T08:30:33.819",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096137,1732350633828,"fUSD",-2076.01,0.00062574,2,"2024-11-23T08:30:33.828",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096138,1732350633837,"fUSD",-2076.01,0.00062591,2,"2024-11-23T08:30:33.837",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096139,1732350633847,"fUSD",-500.0,0.00062601,2,"2024-11-23T08:30:33.847",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096140,1732350633857,"fUSD",-2076.01,0.00062607,2,"2024-11-23T08:30:33.857",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096141,1732350633867,"fUSD",-248.0,0.00062614,2,"2024-11-23T08:30:33.867",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096142,1732350633876,"fUSD",-2076.01,0.00062624,2,"2024-11-23T08:30:33.876",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096143,1732350633886,"fUSD",-2076.01,0.0006264,2,"2024-11-23T08:30:33.886",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096144,1732350633899,"fUSD",-2076.01,0.00062657,2,"2024-11-23T08:30:33.899",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096145,1732350633909,"fUSD",-964.32,0.00062735,120,"2024-11-23T08:30:33.909",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096146,1732350633918,"fUSD",-701.6736,0.00062799,30,"2024-11-23T08:30:33.918",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096147,1732350633928,"fUSD",-41057.49409856,0.000628,120,"2024-11-23T08:30:33.928",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096148,1732350633941,"fUSD",-4017.24428144,0.000628,120,"2024-11-23T08:30:33.941",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096149,1732350633955,"fUSD",-159.17,0.00062809,120,"2024-11-23T08:30:33.955",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096150,1732350633964,"fUSD",-1300.0,0.00062902,120,"2024-11-23T08:30:33.964",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096151,1732350633975,"fUSD",-167.76,0.0006292,30,"2024-11-23T08:30:33.975",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096152,1732350633985,"fUSD",-167.52,0.00062968,2,"2024-11-23T08:30:33.985",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096153,1732350633996,"fUSD",-250.0,0.0006298,120,"2024-11-23T08:30:33.996",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096154,1732350634006,"fUSD",-221.42,0.00063154,120,"2024-11-23T08:30:34.006",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096155,1732350634016,"fUSD",-500.0,0.00063186,120,"2024-11-23T08:30:34.016",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096156,1732350634025,"fUSD",-150.0,0.00063545,2,"2024-11-23T08:30:34.025",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096157,1732350634037,"fUSD",-152.31,0.00063658,120,"2024-11-23T08:30:34.037",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096158,1732350634046,"fUSD",-1047.63313968,0.00063766,15,"2024-11-23T08:30:34.046",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096159,1732350634056,"fUSD",-167.44,0.00063983,2,"2024-11-23T08:30:34.056",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096160,1732350634065,"fUSD",-168.5,0.00064018,2,"2024-11-23T08:30:34.065",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096161,1732350634075,"fUSD",-500.0,0.00064344,120,"2024-11-23T08:30:34.075",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096162,1732350634085,"fUSD",-150.0,0.00064504,120,"2024-11-23T08:30:34.085",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096163,1732350634095,"fUSD",-753.78,0.00064715,2,"2024-11-23T08:30:34.095",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096164,1732350634104,"fUSD",-500.0,0.00065169,120,"2024-11-23T08:30:34.104",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096165,1732350634114,"fUSD",-1300.0,0.00065555,120,"2024-11-23T08:30:34.114",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096166,1732350634124,"fUSD",-500.0,0.00065728,120,"2024-11-23T08:30:34.124",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096167,1732350634134,"fUSD",-500.32208641,0.00065748,120,"2024-11-23T08:30:34.134",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096168,1732350634146,"fUSD",-207.94298891,0.00065829,120,"2024-11-23T08:30:34.146",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096169,1732350634156,"fUSD",-407.18479789,0.000659,30,"2024-11-23T08:30:34.156",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096170,1732350634166,"fUSD",-219.2790549,0.000659,120,"2024-11-23T08:30:34.166",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096171,1732350634176,"fUSD",-219.27905486,0.000659,120,"2024-11-23T08:30:34.176",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096172,1732350634185,"fUSD",-219.27905486,0.000659,120,"2024-11-23T08:30:34.185",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096173,1732350634195,"fUSD",-219.27905486,0.000659,120,"2024-11-23T08:30:34.195",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096174,1732350634205,"fUSD",-219.27905486,0.000659,120,"2024-11-23T08:30:34.205",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096175,1732350634214,"fUSD",-219.27905486,0.000659,120,"2024-11-23T08:30:34.214",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096176,1732350634223,"fUSD",-219.27905486,0.000659,120,"2024-11-23T08:30:34.223",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096177,1732350634233,"fUSD",-219.27905486,0.000659,120,"2024-11-23T08:30:34.233",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096178,1732350634242,"fUSD",-219.27905486,0.000659,120,"2024-11-23T08:30:34.242",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096179,1732350634252,"fUSD",-219.27905486,0.000659,120,"2024-11-23T08:30:34.252",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096180,1732350634261,"fUSD",-219.27905486,0.000659,120,"2024-11-23T08:30:34.261",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096181,1732350634271,"fUSD",-219.27905486,0.000659,120,"2024-11-23T08:30:34.271",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096182,1732350634280,"fUSD",-200.0,0.00065975,2,"2024-11-23T08:30:34.280",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096183,1732350634290,"fUSD",-1300.0,0.00066069,120,"2024-11-23T08:30:34.290",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096184,1732350634299,"fUSD",-1047.63313968,0.00066122,15,"2024-11-23T08:30:34.299",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096185,1732350634309,"fUSD",-330.0894,0.00066137,2,"2024-11-23T08:30:34.309",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096186,1732350634318,"fUSD",-561.0,0.00066237,120,"2024-11-23T08:30:34.318",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096187,1732350634328,"fUSD",-1928.0,0.00066237,120,"2024-11-23T08:30:34.328",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096188,1732350634337,"fUSD",-815.0,0.00066237,2,"2024-11-23T08:30:34.337",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096189,1732350634347,"fUSD",-3750.0,0.00066237,120,"2024-11-23T08:30:34.347",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096190,1732350634356,"fUSD",-1261.0,0.00066237,120,"2024-11-23T08:30:34.356",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096191,1732350634366,"fUSD",-3517.0,0.00066237,120,"2024-11-23T08:30:34.366",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096192,1732350634375,"fUSD",-918.0,0.00066237,120,"2024-11-23T08:30:34.375",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096193,1732350634384,"fUSD",-1094.0,0.00066237,120,"2024-11-23T08:30:34.384",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096194,1732350634395,"fUSD",-150.0,0.00066237,2,"2024-11-23T08:30:34.395",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096195,1732350634405,"fUSD",-159.0,0.00066237,2,"2024-11-23T08:30:34.405",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096196,1732350634414,"fUSD",-150.0,0.00066237,120,"2024-11-23T08:30:34.414",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096197,1732350634424,"fUSD",-5944.0,0.00066237,120,"2024-11-23T08:30:34.424",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096198,1732350634434,"fUSD",-1257.0,0.00066237,120,"2024-11-23T08:30:34.434",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096199,1732350634443,"fUSD",-1162.0,0.00066237,120,"2024-11-23T08:30:34.443",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096200,1732350634452,"fUSD",-151.62,0.0006629,120,"2024-11-23T08:30:34.452",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096201,1732350634462,"fUSD",-1300.0,0.00066294,120,"2024-11-23T08:30:34.462",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096202,1732350634472,"fUSD",-153.8,0.000663,66,"2024-11-23T08:30:34.472",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096203,1732350634482,"fUSD",-153.8,0.000663,66,"2024-11-23T08:30:34.482",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096204,1732350634491,"fUSD",-153.8,0.000663,66,"2024-11-23T08:30:34.491",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096205,1732350634501,"fUSD",-153.8,0.000663,66,"2024-11-23T08:30:34.501",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096206,1732350634510,"fUSD",-153.8,0.000663,66,"2024-11-23T08:30:34.510",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096207,1732350634519,"fUSD",-153.8,0.000663,66,"2024-11-23T08:30:34.519",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096208,1732350634529,"fUSD",-153.8,0.000663,66,"2024-11-23T08:30:34.529",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096209,1732350634538,"fUSD",-150.54,0.00066444,120,"2024-11-23T08:30:34.538",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096210,1732350634548,"fUSD",-219.27905486,0.00066696,120,"2024-11-23T08:30:34.548",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096211,1732350634557,"fUSD",-61238.45094289,0.000669,120,"2024-11-23T08:30:34.557",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096212,1732350634567,"fUSD",-753.78,0.00066979,2,"2024-11-23T08:30:34.567",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096213,1732350634576,"fUSD",-936.5237197,0.0006705,120,"2024-11-23T08:30:34.576",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096214,1732350634586,"fUSD",-1300.0,0.00067213,120,"2024-11-23T08:30:34.586",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096215,1732350634594,"fUSD",-219.27905486,0.00067593,120,"2024-11-23T08:30:34.594",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096216,1732350634604,"fUSD",-500.0,0.0006792,120,"2024-11-23T08:30:34.604",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096217,1732350634613,"fUSD",-453.07369132,0.00067961,39,"2024-11-23T08:30:34.613",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096218,1732350634623,"fUSD",-20000.0,0.00068,120,"2024-11-23T08:30:34.623",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096219,1732350634632,"fUSD",-403.49121,0.0006831,120,"2024-11-23T08:30:34.632",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096220,1732350634641,"fUSD",-500.0,0.00068359,120,"2024-11-23T08:30:34.641",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096221,1732350634652,"fUSD",-200.0,0.000684,120,"2024-11-23T08:30:34.652",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096222,1732350634662,"fUSD",-403.49122,0.0006841,120,"2024-11-23T08:30:34.662",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096223,1732350634671,"fUSD",-1181.983,0.00068445,120,"2024-11-23T08:30:34.671",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096224,1732350634680,"fUSD",-1047.63313968,0.00068477,15,"2024-11-23T08:30:34.680",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096225,1732350634690,"fUSD",-219.27905486,0.0006849,120,"2024-11-23T08:30:34.690",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096226,1732350634699,"fUSD",-2500.0,0.00068493,120,"2024-11-23T08:30:34.699",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096227,1732350634707,"fUSD",-519.41079328,0.00068493,120,"2024-11-23T08:30:34.707",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096228,1732350634716,"fUSD",-557.69123392,0.00068493,120,"2024-11-23T08:30:34.716",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096229,1732350634725,"fUSD",-500.0,0.00068493,120,"2024-11-23T08:30:34.725",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096230,1732350634734,"fUSD",-500.0,0.00068493,120,"2024-11-23T08:30:34.734",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096231,1732350634743,"fUSD",-494.63002234,0.00068493,120,"2024-11-23T08:30:34.743",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096232,1732350634753,"fUSD",-549.213401,0.00068493,120,"2024-11-23T08:30:34.753",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096233,1732350634762,"fUSD",-184.85680456,0.00068493,120,"2024-11-23T08:30:34.762",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096234,1732350634772,"fUSD",-557.81442154,0.00068493,120,"2024-11-23T08:30:34.772",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096235,1732350634782,"fUSD",-500.0,0.00068493,120,"2024-11-23T08:30:34.782",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096236,1732350634791,"fUSD",-500.0,0.00068493,120,"2024-11-23T08:30:34.791",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096237,1732350634800,"fUSD",-500.0,0.00068493,120,"2024-11-23T08:30:34.800",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096238,1732350634811,"fUSD",-500.0,0.00068493,120,"2024-11-23T08:30:34.811",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096239,1732350634821,"fUSD",-500.0,0.00068493,120,"2024-11-23T08:30:34.821",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096240,1732350634831,"fUSD",-500.0,0.00068493,120,"2024-11-23T08:30:34.831",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096241,1732350634842,"fUSD",-537.51734246,0.00068493,120,"2024-11-23T08:30:34.842",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096242,1732350634851,"fUSD",-500.0,0.00068493,120,"2024-11-23T08:30:34.851",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096243,1732350634860,"fUSD",-500.0,0.00068493,120,"2024-11-23T08:30:34.860",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096244,1732350634870,"fUSD",-500.0,0.00068493,120,"2024-11-23T08:30:34.870",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096245,1732350634879,"fUSD",-500.0,0.00068493,120,"2024-11-23T08:30:34.879",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096246,1732350634889,"fUSD",-500.0,0.00068493,120,"2024-11-23T08:30:34.889",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096247,1732350634901,"fUSD",-500.0,0.00068493,120,"2024-11-23T08:30:34.901",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096248,1732350634911,"fUSD",-500.0,0.00068493,120,"2024-11-23T08:30:34.911",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096249,1732350634918,"fUSD",-500.0,0.00068493,120,"2024-11-23T08:30:34.918",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096250,1732350634928,"fUSD",-500.0,0.00068493,120,"2024-11-23T08:30:34.928",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096251,1732350634937,"fUSD",-504.57862485,0.00068493,120,"2024-11-23T08:30:34.937",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096252,1732350634947,"fUSD",-343.60862777,0.00068493,120,"2024-11-23T08:30:34.947",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096253,1732350634958,"fUSD",-500.0,0.00068493,120,"2024-11-23T08:30:34.958",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096254,1732350634972,"fUSD",-1033.1,0.00068493,120,"2024-11-23T08:30:34.972",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096255,1732350634981,"fUSD",-500.0,0.00068493,120,"2024-11-23T08:30:34.981",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096256,1732350634991,"fUSD",-345.62875624,0.00068493,120,"2024-11-23T08:30:34.991",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096257,1732350635000,"fUSD",-500.0,0.00068493,120,"2024-11-23T08:30:35.000",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096258,1732350635010,"fUSD",-278.85,0.00068493,120,"2024-11-23T08:30:35.010",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096259,1732350635019,"fUSD",-500.11125033,0.00068493,2,"2024-11-23T08:30:35.019",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096261,1732350635030,"fUSD",-300.0,0.00068493,120,"2024-11-23T08:30:35.030",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096263,1732350635041,"fUSD",-170.0,0.000685,30,"2024-11-23T08:30:35.041",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096265,1732350635050,"fUSD",-500.0,0.000685,30,"2024-11-23T08:30:35.050",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096267,1732350635059,"fUSD",-500.0,0.00068554,120,"2024-11-23T08:30:35.059",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096269,1732350635068,"fUSD",-1300.0,0.00068714,120,"2024-11-23T08:30:35.068",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096270,1732350635079,"fUSD",-5000.0,0.00068767,120,"2024-11-23T08:30:35.079",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096271,1732350635088,"fUSD",-500.0,0.00068767,120,"2024-11-23T08:30:35.088",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096272,1732350635097,"fUSD",-500.0,0.00068767,120,"2024-11-23T08:30:35.097",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096273,1732350635107,"fUSD",-500.0,0.00068767,120,"2024-11-23T08:30:35.107",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096274,1732350635116,"fUSD",-500.0,0.00068767,120,"2024-11-23T08:30:35.116",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096275,1732350635125,"fUSD",-500.0,0.00068767,120,"2024-11-23T08:30:35.125",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096276,1732350635135,"fUSD",-500.0,0.00068767,120,"2024-11-23T08:30:35.135",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096277,1732350635146,"fUSD",-500.0,0.00068767,120,"2024-11-23T08:30:35.146",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096278,1732350635155,"fUSD",-500.0,0.00068767,120,"2024-11-23T08:30:35.155",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096279,1732350635164,"fUSD",-500.0,0.00068767,120,"2024-11-23T08:30:35.164",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096280,1732350635173,"fUSD",-500.0,0.00068767,120,"2024-11-23T08:30:35.173",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096281,1732350635183,"fUSD",-500.0,0.00068767,120,"2024-11-23T08:30:35.183",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096282,1732350635193,"fUSD",-500.0,0.00068767,120,"2024-11-23T08:30:35.193",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096283,1732350635202,"fUSD",-500.0,0.00068767,120,"2024-11-23T08:30:35.202",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096284,1732350635211,"fUSD",-500.0,0.00068767,120,"2024-11-23T08:30:35.211",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096285,1732350635220,"fUSD",-500.0,0.00068767,120,"2024-11-23T08:30:35.220",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096286,1732350635229,"fUSD",-500.0,0.00068767,120,"2024-11-23T08:30:35.229",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096287,1732350635237,"fUSD",-500.0,0.00068767,120,"2024-11-23T08:30:35.237",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096288,1732350635245,"fUSD",-500.0,0.00068767,120,"2024-11-23T08:30:35.245",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096289,1732350635254,"fUSD",-500.0,0.00068767,120,"2024-11-23T08:30:35.254",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096290,1732350635263,"fUSD",-500.0,0.00068767,120,"2024-11-23T08:30:35.263",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096291,1732350635273,"fUSD",-500.0,0.00068767,120,"2024-11-23T08:30:35.273",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096292,1732350635282,"fUSD",-500.0,0.00068767,120,"2024-11-23T08:30:35.282",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096293,1732350635291,"fUSD",-500.0,0.00068767,120,"2024-11-23T08:30:35.291",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096294,1732350635299,"fUSD",-500.0,0.00068767,120,"2024-11-23T08:30:35.299",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096295,1732350635309,"fUSD",-500.0,0.00068767,120,"2024-11-23T08:30:35.309",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096296,1732350635318,"fUSD",-500.0,0.00068767,120,"2024-11-23T08:30:35.318",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096297,1732350635327,"fUSD",-500.0,0.00068767,120,"2024-11-23T08:30:35.327",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096298,1732350635337,"fUSD",-500.0,0.00068767,120,"2024-11-23T08:30:35.337",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096299,1732350635347,"fUSD",-500.0,0.00068767,120,"2024-11-23T08:30:35.347",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096300,1732350635357,"fUSD",-482.77056395,0.00068869,120,"2024-11-23T08:30:35.357",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096301,1732350635366,"fUSD",-506.19195546,0.00068869,120,"2024-11-23T08:30:35.366",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096302,1732350635375,"fUSD",-500.0,0.00068869,120,"2024-11-23T08:30:35.375",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096303,1732350635384,"fUSD",-504.32847916,0.00068869,120,"2024-11-23T08:30:35.384",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096304,1732350635396,"fUSD",-400.0,0.00068869,120,"2024-11-23T08:30:35.396",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096305,1732350635404,"fUSD",-500.0,0.00068869,120,"2024-11-23T08:30:35.404",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096306,1732350635414,"fUSD",-500.0,0.00068869,120,"2024-11-23T08:30:35.414",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096307,1732350635423,"fUSD",-500.0,0.00068869,120,"2024-11-23T08:30:35.423",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096308,1732350635432,"fUSD",-500.0,0.00068869,120,"2024-11-23T08:30:35.432",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096310,1732350635441,"fUSD",-350.0,0.00068869,120,"2024-11-23T08:30:35.441",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096311,1732350635451,"fUSD",-80000.0,0.00068869,120,"2024-11-23T08:30:35.451",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096312,1732350635460,"fUSD",-643.83,0.00068869,120,"2024-11-23T08:30:35.460",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096313,1732350635470,"fUSD",-388.85710435,0.00068869,120,"2024-11-23T08:30:35.470",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096314,1732350635479,"fUSD",-52372.78942785,0.0006887,120,"2024-11-23T08:30:35.479",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096315,1732350635488,"fUSD",-32466.2253,0.000689,2,"2024-11-23T08:30:35.488",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096316,1732350635497,"fUSD",-246.0,0.000689,3,"2024-11-23T08:30:35.497",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096317,1732350635506,"fUSD",-519.9099,0.000689,30,"2024-11-23T08:30:35.506",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096318,1732350635513,"fUSD",-158.0,0.000689,80,"2024-11-23T08:30:35.513",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096319,1732350635522,"fUSD",-366.8451,0.000689,30,"2024-11-23T08:30:35.522",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096320,1732350635531,"fUSD",-334.79577016,0.000689,2,"2024-11-23T08:30:35.531",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096321,1732350635541,"fUSD",-151.62,0.0006899,120,"2024-11-23T08:30:35.541",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096322,1732350635550,"fUSD",-4205.7216737,0.00068994,5,"2024-11-23T08:30:35.550",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096323,1732350635559,"fUSD",-2735.2630124,0.00068994,5,"2024-11-23T08:30:35.559",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096324,1732350635569,"fUSD",-500.0,0.00068998,120,"2024-11-23T08:30:35.569",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096325,1732350635578,"fUSD",-500.0,0.00068999,120,"2024-11-23T08:30:35.578",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096326,1732350635587,"fUSD",-500.0,0.00068999,120,"2024-11-23T08:30:35.587",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096327,1732350635596,"fUSD",-500.0,0.00068999,120,"2024-11-23T08:30:35.596",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096328,1732350635606,"fUSD",-500.0,0.00068999,120,"2024-11-23T08:30:35.606",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096329,1732350635615,"fUSD",-158.59171439,0.00068999,120,"2024-11-23T08:30:35.615",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096330,1732350635624,"fUSD",-1033.1,0.00068999,120,"2024-11-23T08:30:35.624",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096331,1732350635633,"fUSD",-500.0,0.00068999,120,"2024-11-23T08:30:35.633",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096332,1732350635644,"fUSD",-33693.0032804,0.00069,120,"2024-11-23T08:30:35.644",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096333,1732350635657,"fUSD",-36531.46535935,0.00069,120,"2024-11-23T08:30:35.657",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096334,1732350635798,"fUSD",-392.40331129,0.00069,120,"2024-11-23T08:30:35.798",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096335,1732350635834,"fUSD",-357.68045308,0.00066237,120,"2024-11-23T08:30:35.834",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096336,1732350635845,"fUSD",-658.25,0.00066237,120,"2024-11-23T08:30:35.845",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096337,1732350635856,"fUSD",-3859.34565087,0.00066237,120,"2024-11-23T08:30:35.856",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096340,1732350637900,"fUSD",-150.0,0.00060574,2,"2024-11-23T08:30:37.900",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096341,1732350637910,"fUSD",-1485.86954185,0.00066237,120,"2024-11-23T08:30:37.910",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096342,1732350638059,"fUSD",-2000.46863149,0.00066237,120,"2024-11-23T08:30:38.059",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096343,1732350638076,"fUSD",-4905.87058388,0.00066237,120,"2024-11-23T08:30:38.076",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096344,1732350638087,"fUSD",-398.51513883,0.00066237,120,"2024-11-23T08:30:38.087",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096345,1732350638097,"fUSD",-150.0,0.00066237,120,"2024-11-23T08:30:38.097",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096346,1732350638107,"fUSD",-8536.68539574,0.00069,120,"2024-11-23T08:30:38.107",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096347,1732350638120,"fUSD",-5385.02661526,0.00069,120,"2024-11-23T08:30:38.120",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096348,1732350638131,"fUSD",-15130.06519691,0.00069,120,"2024-11-23T08:30:38.131",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096349,1732350638212,"fUSD",-813.80063814,0.00069,120,"2024-11-23T08:30:38.212",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096350,1732350638224,"fUSD",-918.05354472,0.00069,120,"2024-11-23T08:30:38.224",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096351,1732350638237,"fUSD",-3457.38314207,0.00069,120,"2024-11-23T08:30:38.237",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096387,1732350640021,"fUSD",-13547.73764992,0.00069,120,"2024-11-23T08:30:40.021",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096388,1732350640034,"fUSD",-251.84886934,0.00069,120,"2024-11-23T08:30:40.034",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096389,1732350640044,"fUSD",-3356.98206786,0.00069,120,"2024-11-23T08:30:40.044",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096390,1732350640137,"fUSD",-10136.151212,0.00069,120,"2024-11-23T08:30:40.137",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096421,1732350642849,"fUSD",-629.0,0.00066237,120,"2024-11-23T08:30:42.849",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096422,1732350642858,"fUSD",-248.06,0.0006899,10,"2024-11-23T08:30:42.858",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096423,1732350642867,"fUSD",-1228.30386711,0.00069,120,"2024-11-23T08:30:42.867",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096424,1732350642879,"fUSD",-3168.75267344,0.00069,120,"2024-11-23T08:30:42.879",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096425,1732350642890,"fUSD",-5149.759961,0.00069,120,"2024-11-23T08:30:42.890",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096426,1732350642905,"fUSD",-3033.52636891,0.00069,120,"2024-11-23T08:30:42.905",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096427,1732350643011,"fUSD",-44671.04277352,0.00069,120,"2024-11-23T08:30:43.011",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096428,1732350643023,"fUSD",-2322.27934321,0.00069,120,"2024-11-23T08:30:43.023",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096429,1732350643034,"fUSD",-3308.95653526,0.00069,120,"2024-11-23T08:30:43.034",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096430,1732350643048,"fUSD",-2915.92054498,0.00069,120,"2024-11-23T08:30:43.048",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096431,1732350643178,"fUSD",-21471.66225702,0.00069,120,"2024-11-23T08:30:43.178",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096432,1732350643234,"fUSD",-1272.232887,0.00069,120,"2024-11-23T08:30:43.234",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096451,1732350645829,"fUSD",-3151.34005637,0.00069,120,"2024-11-23T08:30:45.829",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096452,1732350645841,"fUSD",-3114.06418743,0.00069,120,"2024-11-23T08:30:45.841",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096453,1732350645946,"fUSD",-9800.8,0.00069,120,"2024-11-23T08:30:45.946",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096454,1732350645962,"fUSD",-2023.2,0.00069,120,"2024-11-23T08:30:45.962",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096455,1732350646003,"fUSD",-18880.30851038,0.00069,120,"2024-11-23T08:30:46.003",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096456,1732350646062,"fUSD",-13423.86279057,0.00069,120,"2024-11-23T08:30:46.062",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096457,1732350646072,"fUSD",-4258.23252317,0.00069,10,"2024-11-23T08:30:46.072",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096458,1732350646082,"fUSD",-179.77156071,0.00069,30,"2024-11-23T08:30:46.082",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096459,1732350646092,"fUSD",-10161.79457506,0.00069,120,"2024-11-23T08:30:46.092",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096460,1732350646228,"fUSD",-625.35980472,0.00069,120,"2024-11-23T08:30:46.228",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096461,1732350646239,"fUSD",-1695.98334192,0.00069,120,"2024-11-23T08:30:46.239",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096466,1732350834238,"fUSD",4621.740936,0.000428,30,"2024-11-23T08:33:54.238",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096467,1732351029473,"fUSD",-158.75,0.00041096,2,"2024-11-23T08:37:09.473",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096468,1732351046894,"fUSD",2000.0,0.0003,120,"2024-11-23T08:37:26.894",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096469,1732351063566,"fUSD",250.0,0.00031,2,"2024-11-23T08:37:43.566",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096470,1732351064658,"fUSD",300.0,0.00033,2,"2024-11-23T08:37:44.658",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096471,1732351065734,"fUSD",350.0,0.00035,2,"2024-11-23T08:37:45.734",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096472,1732351066849,"fUSD",400.0,0.00037,2,"2024-11-23T08:37:46.849",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096473,1732351067936,"fUSD",450.0,0.00039,2,"2024-11-23T08:37:47.936",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096479,1732351452641,"fUSD",3055.94,0.00035,2,"2024-11-23T08:44:12.641",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096480,1732351502443,"fUSD",150.0,0.00034548,10,"2024-11-23T08:45:02.443",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096481,1732351530219,"fUSD",-158.75,0.00046143,2,"2024-11-23T08:45:30.219",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096482,1732351530240,"fUSD",-273.37564149,0.000499,2,"2024-11-23T08:45:30.240",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096483,1732351572285,"fUSD",281.77730828,0.0004,90,"2024-11-23T08:46:12.285",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096484,1732351573850,"fUSD",258.7395,0.00039888,7,"2024-11-23T08:46:13.850",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096485,1732351635085,"fUSD",-280.00826067,0.000499,2,"2024-11-23T08:47:15.085",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096486,1732351635606,"fUSD",156.69,0.00041096,2,"2024-11-23T08:47:15.606",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096487,1732351636086,"fUSD",-105.79160139,0.000499,2,"2024-11-23T08:47:16.086",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096488,1732351636111,"fUSD",-383.0735102,0.0005,10,"2024-11-23T08:47:16.111",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096489,1732351649124,"fUSD",-116.9264898,0.0005,10,"2024-11-23T08:47:29.124",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096490,1732351649148,"fUSD",-158.75,0.0005119,2,"2024-11-23T08:47:29.148",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096491,1732351649171,"fUSD",-400.0,0.00052522,7,"2024-11-23T08:47:29.171",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096492,1732351649193,"fUSD",-905.23830824,0.00052727,2,"2024-11-23T08:47:29.193",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096507,1732351771106,"fUSD",150.0,0.0005,120,"2024-11-23T08:49:31.106",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096508,1732351771588,"fUSD",362.0108,0.0005,120,"2024-11-23T08:49:31.588",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096509,1732351771609,"fUSD",137.9892,0.0005,120,"2024-11-23T08:49:31.609",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096510,1732351772199,"fUSD",253.50646473,0.0005,120,"2024-11-23T08:49:32.199",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096515,1732351807917,"fUSD",152.0,0.0003,120,"2024-11-23T08:50:07.917",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096518,1732351817487,"fUSD",230.14483333,0.0003,120,"2024-11-23T08:50:17.487",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096519,1732351817511,"fUSD",71.85516667,0.0003,120,"2024-11-23T08:50:17.511",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096525,1732351832266,"fUSD",-2508.7266465,0.00052727,2,"2024-11-23T08:50:32.266",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096526,1732351832275,"fUSD",-532.181761,0.000528,120,"2024-11-23T08:50:32.275",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096527,1732351832285,"fUSD",-898.55556402,0.00052802,120,"2024-11-23T08:50:32.285",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096528,1732351832295,"fUSD",-284.20212085,0.00052826,15,"2024-11-23T08:50:32.295",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096529,1732351832323,"fUSD",-415.79787915,0.00052826,15,"2024-11-23T08:50:32.323",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096530,1732351832333,"fUSD",-183.503,0.00052827,97,"2024-11-23T08:50:32.333",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096531,1732351832345,"fUSD",-745.537,0.00052827,97,"2024-11-23T08:50:32.345",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096532,1732351832354,"fUSD",-10000.0,0.00052827,120,"2024-11-23T08:50:32.354",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096533,1732351832363,"fUSD",-500.0,0.00052827,3,"2024-11-23T08:50:32.363",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096534,1732351832373,"fUSD",-500.0,0.00052827,5,"2024-11-23T08:50:32.373",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096535,1732351832383,"fUSD",-10000.0,0.00052827,120,"2024-11-23T08:50:32.383",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096536,1732351832392,"fUSD",-1000.0,0.0005289,11,"2024-11-23T08:50:32.392",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096537,1732351832401,"fUSD",-23493.07866158,0.00052892,2,"2024-11-23T08:50:32.401",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096538,1732351832410,"fUSD",-171.77,0.00052901,30,"2024-11-23T08:50:32.410",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096539,1732351832420,"fUSD",-299.99,0.00052901,120,"2024-11-23T08:50:32.420",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096540,1732351832431,"fUSD",-150.99,0.00052901,2,"2024-11-23T08:50:32.431",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096541,1732351832441,"fUSD",-150.0,0.00052901,9,"2024-11-23T08:50:32.441",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096542,1732351832451,"fUSD",-23865.6584,0.00052902,2,"2024-11-23T08:50:32.451",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096543,1732351832461,"fUSD",-9999.99,0.00052902,2,"2024-11-23T08:50:32.461",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096544,1732351832471,"fUSD",-150.0,0.00052925,120,"2024-11-23T08:50:32.471",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096545,1732351832481,"fUSD",-500.0,0.00052925,120,"2024-11-23T08:50:32.481",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096546,1732351832491,"fUSD",-777.6862,0.000544,2,"2024-11-23T08:50:32.491",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096547,1732351832500,"fUSD",-500.0,0.00054795,120,"2024-11-23T08:50:32.500",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096548,1732351832510,"fUSD",-535.0,0.00054795,120,"2024-11-23T08:50:32.510",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096549,1732351832519,"fUSD",-732.0,0.00054795,120,"2024-11-23T08:50:32.519",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096550,1732351832529,"fUSD",-500.0,0.00054795,120,"2024-11-23T08:50:32.529",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096551,1732351832539,"fUSD",-163.93,0.0005492,2,"2024-11-23T08:50:32.539",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096552,1732351832548,"fUSD",-181.49625,0.00054958,120,"2024-11-23T08:50:32.548",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096553,1732351832557,"fUSD",-10000.0,0.00055,120,"2024-11-23T08:50:32.557",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096554,1732351832567,"fUSD",-979.0,0.00055595,15,"2024-11-23T08:50:32.567",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096555,1732351832576,"fUSD",-898.555564,0.00055601,120,"2024-11-23T08:50:32.576",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096556,1732351832585,"fUSD",-158.75,0.00056237,120,"2024-11-23T08:50:32.585",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096557,1732351832595,"fUSD",-2157.9,0.00056423,2,"2024-11-23T08:50:32.595",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096558,1732351832604,"fUSD",-150.51,0.00056505,120,"2024-11-23T08:50:32.604",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096559,1732351832614,"fUSD",-1000.0,0.000566,2,"2024-11-23T08:50:32.614",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096560,1732351832623,"fUSD",-3671.4642,0.000566,2,"2024-11-23T08:50:32.623",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096561,1732351832633,"fUSD",-255.3,0.0005672,2,"2024-11-23T08:50:32.633",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096562,1732351832643,"fUSD",-250.0,0.00056789,120,"2024-11-23T08:50:32.643",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096563,1732351832652,"fUSD",-3264.59,0.00056844,30,"2024-11-23T08:50:32.652",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096564,1732351832661,"fUSD",-170.542089,0.00057,120,"2024-11-23T08:50:32.661",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096565,1732351832671,"fUSD",-204.528769,0.00057,120,"2024-11-23T08:50:32.671",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096566,1732351832681,"fUSD",-443.145665,0.00057,120,"2024-11-23T08:50:32.681",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096567,1732351832691,"fUSD",-184.75393,0.00057,120,"2024-11-23T08:50:32.691",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096568,1732351832700,"fUSD",-154.589909,0.00057,120,"2024-11-23T08:50:32.700",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096569,1732351832709,"fUSD",-161.138296,0.00057,120,"2024-11-23T08:50:32.709",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096570,1732351832717,"fUSD",-509.83,0.00057014,2,"2024-11-23T08:50:32.717",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096571,1732351832727,"fUSD",-842.72,0.00057071,2,"2024-11-23T08:50:32.727",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096572,1732351832737,"fUSD",-176.43,0.00057711,91,"2024-11-23T08:50:32.737",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096573,1732351832747,"fUSD",-181.49625,0.00057784,120,"2024-11-23T08:50:32.747",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096574,1732351832757,"fUSD",-492.91624567,0.00057799,31,"2024-11-23T08:50:32.757",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096575,1732351832767,"fUSD",-120187.39469123,0.000578,120,"2024-11-23T08:50:32.767",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096576,1732351833739,"fUSD",-269.736453,0.000578,120,"2024-11-23T08:50:33.739",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096608,1732351837662,"fUSD",163.63,0.00046853,2,"2024-11-23T08:50:37.662",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096623,1732351837971,"fUSD",150.0,0.00046753,2,"2024-11-23T08:50:37.971",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096624,1732351838032,"fUSD",-17010.05571207,0.000578,120,"2024-11-23T08:50:38.032",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096625,1732351838244,"fUSD",109.20349435,0.00046753,2,"2024-11-23T08:50:38.244",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096626,1732351838266,"fUSD",387.46953245,0.00046753,2,"2024-11-23T08:50:38.266",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096627,1732351838287,"fUSD",3.3269732,0.00046753,2,"2024-11-23T08:50:38.287",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096628,1732351838301,"fUSD",-150.0,0.000566,2,"2024-11-23T08:50:38.301",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096629,1732351838311,"fUSD",-4142.76041019,0.000578,120,"2024-11-23T08:50:38.311",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096630,1732351838322,"fUSD",-1507.1225905,0.000578,120,"2024-11-23T08:50:38.322",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096631,1732351838334,"fUSD",-1527.410208,0.000578,120,"2024-11-23T08:50:38.334",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096632,1732351838348,"fUSD",-1698.153852,0.000578,120,"2024-11-23T08:50:38.348",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096633,1732351838360,"fUSD",-1697.88414,0.000578,120,"2024-11-23T08:50:38.360",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096634,1732351838372,"fUSD",-1556.19046,0.000578,120,"2024-11-23T08:50:38.372",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096635,1732351838390,"fUSD",-6163.28811514,0.000578,120,"2024-11-23T08:50:38.390",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096636,1732351838402,"fUSD",-2165.00336787,0.000578,120,"2024-11-23T08:50:38.402",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096637,1732351838411,"fUSD",-500.0,0.00058093,2,"2024-11-23T08:50:38.411",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096638,1732351838424,"fUSD",-898.555564,0.00058399,120,"2024-11-23T08:50:38.424",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096639,1732351838435,"fUSD",-200.0,0.00058499,2,"2024-11-23T08:50:38.435",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096640,1732351838447,"fUSD",-1371.0,0.00058509,15,"2024-11-23T08:50:38.447",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096641,1732351838457,"fUSD",-163.63,0.00058566,2,"2024-11-23T08:50:38.457",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096642,1732351838467,"fUSD",-2351.13,0.00058592,30,"2024-11-23T08:50:38.467",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096643,1732351838477,"fUSD",-7561.90814978,0.000586,120,"2024-11-23T08:50:38.477",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096644,1732351838488,"fUSD",-3999.09185022,0.000586,120,"2024-11-23T08:50:38.488",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096645,1732351838498,"fUSD",-108.35927295,0.00058655,2,"2024-11-23T08:50:38.498",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096646,1732351838527,"fUSD",-500.0,0.00056423,2,"2024-11-23T08:50:38.527",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096647,1732351838537,"fUSD",-23791.64072705,0.00058655,2,"2024-11-23T08:50:38.537",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096649,1732351838547,"fUSD",-4293.20962039,0.00058755,2,"2024-11-23T08:50:38.547",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096650,1732351838556,"fUSD",-250.0,0.00058782,120,"2024-11-23T08:50:38.556",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096651,1732351838566,"fUSD",-161.35,0.00058811,120,"2024-11-23T08:50:38.566",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096652,1732351838575,"fUSD",-150.0,0.00058828,2,"2024-11-23T08:50:38.575",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096653,1732351838739,"fUSD",-403.30489315,0.00058889,2,"2024-11-23T08:50:38.739",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096655,1732351838748,"fUSD",-500.0,0.00058945,30,"2024-11-23T08:50:38.748",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096656,1732351838758,"fUSD",-1000.0,0.0005898,120,"2024-11-23T08:50:38.758",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096657,1732351838768,"fUSD",-1000.0,0.00059055,120,"2024-11-23T08:50:38.768",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096658,1732351838777,"fUSD",-2028.08,0.00059074,2,"2024-11-23T08:50:38.777",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096659,1732351838787,"fUSD",-11561.0,0.000593,120,"2024-11-23T08:50:38.787",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096660,1732351838796,"fUSD",-842.72,0.00059335,2,"2024-11-23T08:50:38.796",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096661,1732351838805,"fUSD",-3482.10850195,0.00059428,15,"2024-11-23T08:50:38.805",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096662,1732351838819,"fUSD",-409.36,0.00059508,30,"2024-11-23T08:50:38.819",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096663,1732351838828,"fUSD",-10645.21136352,0.00059518,2,"2024-11-23T08:50:38.828",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096664,1732351838838,"fUSD",-500.0,0.00059529,120,"2024-11-23T08:50:38.838",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096665,1732351838847,"fUSD",-2023.1811,0.000599,2,"2024-11-23T08:50:38.847",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096666,1732351838856,"fUSD",-1622.22586391,0.000599,15,"2024-11-23T08:50:38.856",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096667,1732351838866,"fUSD",-86694.5557,0.000599,2,"2024-11-23T08:50:38.866",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096668,1732351838875,"fUSD",-29815.0,0.0006,120,"2024-11-23T08:50:38.875",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096669,1732351838884,"fUSD",-25440.48899902,0.0006,120,"2024-11-23T08:50:38.884",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096670,1732351838894,"fUSD",-156.69,0.00060274,120,"2024-11-23T08:50:38.894",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096671,1732351838903,"fUSD",-500.0,0.00060311,120,"2024-11-23T08:50:38.903",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096672,1732351838912,"fUSD",-181.49625,0.0006061,120,"2024-11-23T08:50:38.912",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096673,1732351838921,"fUSD",-500.0,0.00060716,120,"2024-11-23T08:50:38.921",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096674,1732351838930,"fUSD",-1780.0,0.00060766,30,"2024-11-23T08:50:38.930",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096675,1732351838943,"fUSD",-500.0,0.00060946,120,"2024-11-23T08:50:38.943",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096676,1732351838952,"fUSD",-500.0,0.00060953,120,"2024-11-23T08:50:38.952",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096677,1732351838961,"fUSD",-200.0,0.00061069,120,"2024-11-23T08:50:38.961",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096678,1732351838970,"fUSD",-158.75,0.00061283,120,"2024-11-23T08:50:38.970",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096679,1732351838979,"fUSD",-150.51,0.00061285,120,"2024-11-23T08:50:38.979",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096680,1732351838988,"fUSD",-3482.10850192,0.00061468,15,"2024-11-23T08:50:38.988",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096681,1732351838997,"fUSD",-200.0,0.00061484,30,"2024-11-23T08:50:38.997",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096682,1732351839006,"fUSD",-196.0,0.00061576,60,"2024-11-23T08:50:39.006",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096683,1732351839014,"fUSD",-1000.0,0.00061597,120,"2024-11-23T08:50:39.014",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096684,1732351839023,"fUSD",-842.72,0.00061599,2,"2024-11-23T08:50:39.023",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096685,1732351839033,"fUSD",-664.43,0.0006167,30,"2024-11-23T08:50:39.033",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096686,1732351839042,"fUSD",-174.18,0.0006168,2,"2024-11-23T08:50:39.042",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096687,1732351839051,"fUSD",-500.0,0.000617,22,"2024-11-23T08:50:39.051",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096688,1732351839060,"fUSD",-300.0,0.000617,22,"2024-11-23T08:50:39.060",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096689,1732351839070,"fUSD",-250.0,0.00061784,120,"2024-11-23T08:50:39.070",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096690,1732351839079,"fUSD",-1000.0,0.000618,22,"2024-11-23T08:50:39.079",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096691,1732351839088,"fUSD",-600.0,0.000618,22,"2024-11-23T08:50:39.088",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096692,1732351839098,"fUSD",-500.0,0.00061813,120,"2024-11-23T08:50:39.098",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096693,1732351839107,"fUSD",-174.18,0.00061834,2,"2024-11-23T08:50:39.107",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096694,1732351839116,"fUSD",-1622.22586386,0.00061887,15,"2024-11-23T08:50:39.116",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096695,1732351839125,"fUSD",-500.0,0.000619,2,"2024-11-23T08:50:39.125",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096696,1732351839134,"fUSD",-1500.0,0.000619,22,"2024-11-23T08:50:39.134",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096697,1732351839143,"fUSD",-1000.0,0.000619,2,"2024-11-23T08:50:39.143",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096698,1732351839153,"fUSD",-2500.0,0.000619,2,"2024-11-23T08:50:39.153",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096699,1732351839162,"fUSD",-11621.77452483,0.000619,2,"2024-11-23T08:50:39.162",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096700,1732351839171,"fUSD",-900.0,0.000619,22,"2024-11-23T08:50:39.171",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096701,1732351839180,"fUSD",-422.8687785,0.00061914,33,"2024-11-23T08:50:39.180",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096702,1732351839191,"fUSD",-168.38,0.00061926,120,"2024-11-23T08:50:39.191",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096703,1732351839200,"fUSD",-276.14,0.00061962,2,"2024-11-23T08:50:39.200",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096704,1732351839210,"fUSD",-503.00563323,0.00061973,12,"2024-11-23T08:50:39.210",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096705,1732351839220,"fUSD",-500.0,0.00061973,2,"2024-11-23T08:50:39.220",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096706,1732351839229,"fUSD",-174.18,0.00061989,2,"2024-11-23T08:50:39.229",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096707,1732351839239,"fUSD",-151.87,0.0006199,120,"2024-11-23T08:50:39.239",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096708,1732351839248,"fUSD",-151.87,0.0006199,120,"2024-11-23T08:50:39.248",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096709,1732351839257,"fUSD",-151.87,0.0006199,120,"2024-11-23T08:50:39.257",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096710,1732351839266,"fUSD",-151.87,0.0006199,120,"2024-11-23T08:50:39.266",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096711,1732351839276,"fUSD",-451.28438146,0.00061999,120,"2024-11-23T08:50:39.276",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096712,1732351839285,"fUSD",-727402.35323746,0.00062,51,"2024-11-23T08:50:39.285",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096713,1732351839349,"fUSD",150.0,0.00027,120,"2024-11-23T08:50:39.349",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096714,1732351839580,"fUSD",199.66489159,0.000323,120,"2024-11-23T08:50:39.580",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096715,1732351839606,"fUSD",48.33055841,0.000323,120,"2024-11-23T08:50:39.606",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096734,1732351839940,"fUSD",-182.20764672,0.0005672,2,"2024-11-23T08:50:39.940",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096739,1732351839971,"fUSD",-317.79235328,0.0005672,2,"2024-11-23T08:50:39.971",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096741,1732351839980,"fUSD",-1083.82385142,0.00062,51,"2024-11-23T08:50:39.980",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096747,1732351840029,"fUSD",-1810.02635273,0.00062,51,"2024-11-23T08:50:40.029",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096749,1732351840040,"fUSD",-2525.57672938,0.00062,51,"2024-11-23T08:50:40.040",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096752,1732351840055,"fUSD",-3386.08372478,0.00062,51,"2024-11-23T08:50:40.055",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096756,1732351840091,"fUSD",-385.87499972,0.00062,51,"2024-11-23T08:50:40.091",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096763,1732351840151,"fUSD",-410.4575,0.00062,51,"2024-11-23T08:50:40.151",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096770,1732351840210,"fUSD",-497.79490879,0.00062,51,"2024-11-23T08:50:40.210",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096772,1732351840221,"fUSD",-1369.0,0.00062,51,"2024-11-23T08:50:40.221",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096775,1732351840233,"fUSD",-1009.71667059,0.00062,51,"2024-11-23T08:50:40.233",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096823,1732351843086,"fUSD",-4002.3379599,0.00052827,120,"2024-11-23T08:50:43.086",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096824,1732351843098,"fUSD",-489.18296135,0.00052827,120,"2024-11-23T08:50:43.098",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096825,1732351843109,"fUSD",-362.76485203,0.00052827,120,"2024-11-23T08:50:43.109",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096826,1732351843202,"fUSD",-1292.5,0.00052827,120,"2024-11-23T08:50:43.202",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096827,1732351843214,"fUSD",-1684.75,0.00052827,120,"2024-11-23T08:50:43.214",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096828,1732351843226,"fUSD",-2168.46422672,0.00052827,120,"2024-11-23T08:50:43.226",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096829,1732351843234,"fUSD",-324.98,0.0006199,30,"2024-11-23T08:50:43.234",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096830,1732351843243,"fUSD",-3177.53187147,0.00062,51,"2024-11-23T08:50:43.243",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096831,1732351843258,"fUSD",-11783.40045222,0.00062,51,"2024-11-23T08:50:43.258",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096832,1732351843365,"fUSD",-54247.68138402,0.00062,51,"2024-11-23T08:50:43.365",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096833,1732351843392,"fUSD",-1606.99905118,0.00062,51,"2024-11-23T08:50:43.392",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096834,1732351843402,"fUSD",-2628.94114038,0.00062,51,"2024-11-23T08:50:43.402",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096835,1732351843414,"fUSD",-2724.65131651,0.00062,51,"2024-11-23T08:50:43.414",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096836,1732351843435,"fUSD",-6933.86049092,0.00062,51,"2024-11-23T08:50:43.435",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096837,1732351843449,"fUSD",-981.48,0.00062,51,"2024-11-23T08:50:43.449",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096838,1732351843460,"fUSD",-21562.99934298,0.00062,51,"2024-11-23T08:50:43.460",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096839,1732351843470,"fUSD",-64029.08668085,0.00062,51,"2024-11-23T08:50:43.470",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096840,1732351843481,"fUSD",-21132.0,0.00062,51,"2024-11-23T08:50:43.481",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096841,1732351843492,"fUSD",-3437.65884619,0.00062,51,"2024-11-23T08:50:43.492",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096842,1732351843503,"fUSD",-3698.92608116,0.00062,51,"2024-11-23T08:50:43.503",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096843,1732351843525,"fUSD",-1067.6047624,0.00062,51,"2024-11-23T08:50:43.525",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096844,1732351843536,"fUSD",-991.31969553,0.00062,51,"2024-11-23T08:50:43.536",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096858,1732351846098,"fUSD",-14330.58538106,0.00062,51,"2024-11-23T08:50:46.098",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096860,1732351846109,"fUSD",-348.547565,0.00062,51,"2024-11-23T08:50:46.109",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096864,1732351846139,"fUSD",-2699.80418807,0.00062,51,"2024-11-23T08:50:46.139",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096865,1732351846151,"fUSD",-3118.69337497,0.00062,51,"2024-11-23T08:50:46.151",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096866,1732351846162,"fUSD",-15609.038983,0.00062,51,"2024-11-23T08:50:46.162",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096867,1732351846172,"fUSD",-1694.115,0.00062,51,"2024-11-23T08:50:46.172",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096868,1732351846183,"fUSD",-959.66047797,0.00062,51,"2024-11-23T08:50:46.183",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096869,1732351846194,"fUSD",-301.62750913,0.00062,51,"2024-11-23T08:50:46.194",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096870,1732351846207,"fUSD",-2345.91538688,0.00062,51,"2024-11-23T08:50:46.207",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096871,1732351846235,"fUSD",-500.0,0.00052727,2,"2024-11-23T08:50:46.235",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096872,1732351846244,"fUSD",-721.08904497,0.00062,51,"2024-11-23T08:50:46.244",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096873,1732351846255,"fUSD",-278.8266,0.00062,51,"2024-11-23T08:50:46.255",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096874,1732351846267,"fUSD",-321.48339797,0.00062,51,"2024-11-23T08:50:46.267",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096875,1732351846279,"fUSD",-821.0475,0.00062,51,"2024-11-23T08:50:46.279",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096876,1732351846376,"fUSD",-10161.64890704,0.00062,51,"2024-11-23T08:50:46.376",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096877,1732351846387,"fUSD",-14258.89913316,0.00062,51,"2024-11-23T08:50:46.387",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096878,1732351846437,"fUSD",-3455.25470274,0.00062,51,"2024-11-23T08:50:46.437",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096879,1732351874134,"fUSD",271.0971,0.00039888,7,"2024-11-23T08:51:14.134",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096880,1732351890327,"fUSD",1124.0,0.000252,2,"2024-11-23T08:51:30.327",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096881,1732351890783,"fUSD",1012.0,0.000252,2,"2024-11-23T08:51:30.783",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096882,1732352012052,"fUSD",500.0,0.00024932,2,"2024-11-23T08:53:32.052",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096883,1732352012493,"fUSD",500.0,0.00024932,2,"2024-11-23T08:53:32.493",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096884,1732352013186,"fUSD",500.0,0.00024932,2,"2024-11-23T08:53:33.186",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096885,1732352013312,"fUSD",500.0,0.00024932,2,"2024-11-23T08:53:33.312",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096886,1732352021283,"fUSD",200.0,0.00024658,2,"2024-11-23T08:53:41.283",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096887,1732352021665,"fUSD",200.0,0.00024658,2,"2024-11-23T08:53:41.665",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096888,1732352022194,"fUSD",200.0,0.00024658,2,"2024-11-23T08:53:42.194",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096889,1732352084050,"fUSD",150.0,0.000432,30,"2024-11-23T08:54:44.050",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096890,1732352084076,"fUSD",3230.07,0.000432,30,"2024-11-23T08:54:44.076",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096891,1732352175876,"fUSD",164.16203641,0.00041096,2,"2024-11-23T08:56:15.876",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096892,1732352214803,"fUSD",151.0,0.000433,9,"2024-11-23T08:56:54.803",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096893,1732352325768,"fUSD",165.48,0.00036166,2,"2024-11-23T08:58:45.768",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096894,1732352353527,"fUSD",224.07,0.00041096,2,"2024-11-23T08:59:13.527",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096895,1732352409799,"fUSD",-1239.40714769,0.00043362,2,"2024-11-23T09:00:09.799",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096896,1732352409828,"fUSD",-270.30552383,0.00043562,120,"2024-11-23T09:00:09.828",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096897,1732352409855,"fUSD",-1082.745,0.00043562,68,"2024-11-23T09:00:09.855",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096898,1732352409881,"fUSD",-176.823,0.00043562,68,"2024-11-23T09:00:09.881",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096899,1732352410071,"fUSD",-224.07,0.00046143,2,"2024-11-23T09:00:10.071",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096900,1732352410105,"fUSD",-157.27020668,0.000495,120,"2024-11-23T09:00:10.105",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096901,1732352410132,"fUSD",-1100.0,0.00049999,9,"2024-11-23T09:00:10.132",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096902,1732352410157,"fUSD",-1255.0,0.00049999,9,"2024-11-23T09:00:10.157",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096903,1732352410186,"fUSD",-9240.0,0.0005,2,"2024-11-23T09:00:10.186",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096904,1732352410212,"fUSD",-4619.0,0.0005,2,"2024-11-23T09:00:10.212",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096905,1732352410238,"fUSD",-4619.0,0.0005,2,"2024-11-23T09:00:10.238",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096906,1732352410264,"fUSD",-4619.0,0.0005,2,"2024-11-23T09:00:10.264",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096907,1732352410290,"fUSD",-4619.0,0.0005,2,"2024-11-23T09:00:10.290",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096908,1732352410317,"fUSD",-5058.0,0.000502,10,"2024-11-23T09:00:10.317",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096909,1732352410344,"fUSD",-224.07,0.0005119,2,"2024-11-23T09:00:10.344",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096910,1732352410371,"fUSD",-150.0,0.00052227,2,"2024-11-23T09:00:10.371",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096911,1732352410397,"fUSD",-11636.43978869,0.00052729,2,"2024-11-23T09:00:10.397",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096912,1732352410424,"fUSD",-500.0,0.00054795,120,"2024-11-23T09:00:10.424",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096913,1732352410451,"fUSD",-500.0,0.00054795,120,"2024-11-23T09:00:10.451",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096914,1732352410477,"fUSD",-742.0,0.00054795,120,"2024-11-23T09:00:10.477",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096915,1732352410503,"fUSD",-150.56,0.00054974,120,"2024-11-23T09:00:10.503",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096916,1732352410530,"fUSD",-1025.03,0.00055771,2,"2024-11-23T09:00:10.530",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096917,1732352410556,"fUSD",-1697.0,0.00056,120,"2024-11-23T09:00:10.556",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096918,1732352411420,"fUSD",31772.4109551,0.00043362,2,"2024-11-23T09:00:11.420",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096919,1732352412458,"fUSD",734.0,0.00054795,120,"2024-11-23T09:00:12.458",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096920,1732352431115,"fUSD",200.0,0.00041096,2,"2024-11-23T09:00:31.115",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096921,1732352431150,"fUSD",63.58,0.00041096,2,"2024-11-23T09:00:31.150",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096922,1732352552978,"fUSD",-2865.57270069,0.0004544,2,"2024-11-23T09:02:32.978",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096923,1732352553005,"fUSD",-163.63,0.00045505,2,"2024-11-23T09:02:33.005",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096924,1732352553050,"fUSD",-666.477,0.0004554,120,"2024-11-23T09:02:33.050",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096925,1732352553080,"fUSD",-2865.57270067,0.00045615,2,"2024-11-23T09:02:33.080",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096926,1732352553110,"fUSD",-2865.57270067,0.0004579,2,"2024-11-23T09:02:33.110",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096927,1732352553140,"fUSD",-153.0,0.0004589,2,"2024-11-23T09:02:33.140",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096928,1732352553170,"fUSD",-205.78328695,0.0004589,2,"2024-11-23T09:02:33.170",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096929,1732352553199,"fUSD",-263.58,0.0004589,2,"2024-11-23T09:02:33.199",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096930,1732352553228,"fUSD",-263.58,0.00050685,2,"2024-11-23T09:02:33.228",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096931,1732352553257,"fUSD",-263.58,0.00055479,2,"2024-11-23T09:02:33.257",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096932,1732352553288,"fUSD",-157.35764051,0.00056,120,"2024-11-23T09:02:33.288",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096933,1732352553317,"fUSD",-224.07,0.00056237,120,"2024-11-23T09:02:33.317",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096934,1732352553346,"fUSD",-250.0,0.00056274,120,"2024-11-23T09:02:33.346",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096935,1732352553376,"fUSD",-550.07,0.00056958,2,"2024-11-23T09:02:33.376",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096936,1732352553404,"fUSD",-1047.7,0.0005699,2,"2024-11-23T09:02:33.404",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096937,1732352553433,"fUSD",-250.0,0.00057053,120,"2024-11-23T09:02:33.433",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096938,1732352553461,"fUSD",-230.54,0.00057297,2,"2024-11-23T09:02:33.461",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096939,1732352553492,"fUSD",-2500.0,0.00057344,2,"2024-11-23T09:02:33.492",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096940,1732352553521,"fUSD",-268.99,0.00057371,4,"2024-11-23T09:02:33.521",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096941,1732352553553,"fUSD",-4696.50311745,0.00057393,15,"2024-11-23T09:02:33.553",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096942,1732352553585,"fUSD",-2260.73950979,0.00057393,15,"2024-11-23T09:02:33.585",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096943,1732352553616,"fUSD",-268.24142223,0.00057393,120,"2024-11-23T09:02:33.616",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096944,1732352553647,"fUSD",-1279.16,0.00057432,30,"2024-11-23T09:02:33.647",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096945,1732352553678,"fUSD",-8818.81,0.00057432,30,"2024-11-23T09:02:33.678",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096946,1732352553708,"fUSD",-752.28,0.00057434,30,"2024-11-23T09:02:33.708",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096947,1732352553737,"fUSD",-872.64,0.00057434,30,"2024-11-23T09:02:33.737",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096948,1732352553765,"fUSD",-188.92539833,0.00057442,12,"2024-11-23T09:02:33.765",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096949,1732352554008,"fUSD",-137286.0,0.00057444,30,"2024-11-23T09:02:34.008",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096950,1732352554047,"fUSD",-324.21,0.00057493,2,"2024-11-23T09:02:34.047",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096951,1732352612128,"fUSD",500.0,0.00024932,2,"2024-11-23T09:03:32.128",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096952,1732352639504,"fUSD",-5980.0,0.00052438,7,"2024-11-23T09:03:59.504",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096953,1732352639531,"fUSD",-150.0,0.00052738,9,"2024-11-23T09:03:59.531",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096954,1732352639558,"fUSD",-966.21,0.00057044,7,"2024-11-23T09:03:59.558",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096955,1732352639803,"fUSD",-1624.8485,0.00057344,2,"2024-11-23T09:03:59.803",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096956,1732352639831,"fUSD",-1000.0,0.00057443,30,"2024-11-23T09:03:59.831",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096957,1732352639858,"fUSD",-164.69,0.00057503,2,"2024-11-23T09:03:59.858",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096958,1732352639885,"fUSD",-364.627011,0.00057508,120,"2024-11-23T09:03:59.885",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096959,1732352639911,"fUSD",-174.15,0.00057609,2,"2024-11-23T09:03:59.911",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096960,1732352639937,"fUSD",-172.83,0.00057659,2,"2024-11-23T09:03:59.937",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096961,1732352639963,"fUSD",-12819.88,0.00057735,7,"2024-11-23T09:03:59.963",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096962,1732352639993,"fUSD",-174.15,0.00057754,2,"2024-11-23T09:03:59.993",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096963,1732352640021,"fUSD",-174.15,0.00057898,2,"2024-11-23T09:04:00.021",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096964,1732352640049,"fUSD",-1025.03,0.00058035,2,"2024-11-23T09:04:00.049",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096965,1732352640074,"fUSD",-200.0,0.00058168,2,"2024-11-23T09:04:00.074",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096966,1732352640099,"fUSD",-23900.0,0.00058168,2,"2024-11-23T09:04:00.099",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096967,1732352640126,"fUSD",-9999.99,0.00058168,2,"2024-11-23T09:04:00.126",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096968,1732352640154,"fUSD",-178.82761482,0.00058201,120,"2024-11-23T09:04:00.154",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096969,1732352640180,"fUSD",-1000.0,0.00058301,30,"2024-11-23T09:04:00.180",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096970,1732352640206,"fUSD",-180.01679222,0.00058301,120,"2024-11-23T09:04:00.206",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096971,1732352640232,"fUSD",-500.0,0.00058301,120,"2024-11-23T09:04:00.232",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096972,1732352640258,"fUSD",-403.7731111,0.00058301,120,"2024-11-23T09:04:00.258",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096973,1732352640284,"fUSD",-1000.0,0.00058302,120,"2024-11-23T09:04:00.284",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096974,1732352640309,"fUSD",-944.24,0.00058302,2,"2024-11-23T09:04:00.309",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096975,1732352640334,"fUSD",-10930.74,0.00058302,45,"2024-11-23T09:04:00.334",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096976,1732352640361,"fUSD",-5236.17,0.00058302,2,"2024-11-23T09:04:00.361",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096977,1732352640387,"fUSD",-150.99,0.00058302,2,"2024-11-23T09:04:00.387",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096978,1732352640413,"fUSD",-1891.32,0.00058302,20,"2024-11-23T09:04:00.413",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096979,1732352640439,"fUSD",-706.6,0.00058302,10,"2024-11-23T09:04:00.439",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096980,1732352640465,"fUSD",-150.99,0.00058302,30,"2024-11-23T09:04:00.465",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096981,1732352640490,"fUSD",-1104.45,0.00058302,2,"2024-11-23T09:04:00.490",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096982,1732352640515,"fUSD",-999.99,0.00058302,10,"2024-11-23T09:04:00.515",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096983,1732352640542,"fUSD",-9999.99,0.00058302,2,"2024-11-23T09:04:00.542",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096984,1732352640572,"fUSD",-771.46,0.00058452,120,"2024-11-23T09:04:00.572",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096985,1732352640599,"fUSD",-4370.52,0.00058452,63,"2024-11-23T09:04:00.599",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096986,1732352640633,"fUSD",-178.82761481,0.00058478,120,"2024-11-23T09:04:00.633",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096987,1732352640660,"fUSD",-200.0,0.00058527,30,"2024-11-23T09:04:00.660",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096988,1732352640687,"fUSD",-160.28,0.00058672,120,"2024-11-23T09:04:00.687",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096989,1732352640714,"fUSD",-178.82761481,0.00058755,120,"2024-11-23T09:04:00.714",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096990,1732352640741,"fUSD",-19148.2384,0.00058755,2,"2024-11-23T09:04:00.741",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096991,1732352640770,"fUSD",-80723.19334124,0.00058855,2,"2024-11-23T09:04:00.770",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096992,1732352653253,"fUSD",-1076.25605495,0.00052737,30,"2024-11-23T09:04:13.253",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096993,1732352653280,"fUSD",-19276.80665876,0.00058855,2,"2024-11-23T09:04:13.280",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096994,1732352653308,"fUSD",-668.4291,0.00058855,2,"2024-11-23T09:04:13.308",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096995,1732352653334,"fUSD",-196.45,0.00058911,120,"2024-11-23T09:04:13.334",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343096996,1732352653362,"fUSD",-178782.05818629,0.00058955,2,"2024-11-23T09:04:13.362",0.00052925,71.81,0.9456538392406838,2425916404.831207]
[343097000,1732352847096,"fUSD",-1000.0,0.00057342,12,"2024-11-23T09:07:27.096",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097001,1732352847119,"fUSD",-367.29374752,0.00057344,2,"2024-11-23T09:07:27.119",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097002,1732352852137,"fUSD",-1891.98653806,0.00057344,2,"2024-11-23T09:07:32.137",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097003,1732352858628,"fUSD",-36759.28471442,0.00057344,2,"2024-11-23T09:07:38.628",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097004,1732352858659,"fUSD",-998.86,0.00057703,2,"2024-11-23T09:07:38.659",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097005,1732352858690,"fUSD",-700.0,0.000578,21,"2024-11-23T09:07:38.690",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097006,1732352858720,"fUSD",-1500.0,0.000579,21,"2024-11-23T09:07:38.720",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097007,1732352858749,"fUSD",-1000.0,0.00057999,30,"2024-11-23T09:07:38.749",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097008,1732352858776,"fUSD",-1000.0,0.00058068,2,"2024-11-23T09:07:38.776",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097009,1732352858808,"fUSD",-2500.0,0.00058068,2,"2024-11-23T09:07:38.808",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097010,1732352858836,"fUSD",-200.0,0.00058614,2,"2024-11-23T09:07:38.836",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097011,1732352858864,"fUSD",-200.43374611,0.0005866,10,"2024-11-23T09:07:38.864",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097012,1732352858891,"fUSD",-150.0,0.0005866,10,"2024-11-23T09:07:38.891",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097013,1732352858919,"fUSD",-1279.367526,0.0005866,14,"2024-11-23T09:07:38.919",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097014,1732352858946,"fUSD",-200.0,0.00058728,30,"2024-11-23T09:07:38.946",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097015,1732352858971,"fUSD",-150.99,0.00058728,2,"2024-11-23T09:07:38.971",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097016,1732352858996,"fUSD",-1000.0,0.00058954,30,"2024-11-23T09:07:38.996",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097017,1732352859023,"fUSD",-150.99,0.00058954,30,"2024-11-23T09:07:39.023",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097018,1732352859049,"fUSD",-22210.07401347,0.00058955,2,"2024-11-23T09:07:39.049",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097019,1732352870920,"fUSD",150.0,0.00031,2,"2024-11-23T09:07:50.920",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097020,1732352870948,"fUSD",100.0,0.00031,2,"2024-11-23T09:07:50.948",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097021,1732352871992,"fUSD",300.0,0.00033,2,"2024-11-23T09:07:51.992",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097022,1732352873078,"fUSD",350.0,0.00035,2,"2024-11-23T09:07:53.078",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097023,1732352874148,"fUSD",400.0,0.00037,2,"2024-11-23T09:07:54.148",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097024,1732352875238,"fUSD",450.0,0.00039,2,"2024-11-23T09:07:55.238",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097025,1732352876335,"fUSD",500.0,0.00041,2,"2024-11-23T09:07:56.335",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097026,1732352877399,"fUSD",550.0,0.00043,2,"2024-11-23T09:07:57.399",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097027,1732352878478,"fUSD",600.0,0.00045,2,"2024-11-23T09:07:58.478",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097028,1732352889559,"fUSD",-650.0,0.00047,2,"2024-11-23T09:08:09.559",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097029,1732352889590,"fUSD",-700.0,0.00049,2,"2024-11-23T09:08:09.590",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097030,1732352899068,"fUSD",-750.0,0.00051,2,"2024-11-23T09:08:19.068",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097031,1732352899101,"fUSD",-800.0,0.00053,2,"2024-11-23T09:08:19.101",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097032,1732352899128,"fUSD",-850.0,0.00055,2,"2024-11-23T09:08:19.128",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097033,1732352899156,"fUSD",-900.0,0.00057,2,"2024-11-23T09:08:19.156",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097034,1732352899183,"fUSD",-240.12,0.00058927,2,"2024-11-23T09:08:19.183",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097035,1732352899209,"fUSD",-1322.20910024,0.00058955,2,"2024-11-23T09:08:19.209",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097036,1732352899233,"fUSD",-400.66854171,0.00058955,30,"2024-11-23T09:08:19.233",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097037,1732352899259,"fUSD",-150.56,0.0005896,120,"2024-11-23T09:08:19.259",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097038,1732352899286,"fUSD",-950.0,0.00059,2,"2024-11-23T09:08:19.286",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097039,1732352899313,"fUSD",-2273.0,0.000592,90,"2024-11-23T09:08:19.313",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097040,1732352899343,"fUSD",-251.07481046,0.000594,2,"2024-11-23T09:08:19.343",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097041,1732352899369,"fUSD",-230.54,0.00059417,2,"2024-11-23T09:08:19.369",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097042,1732352899397,"fUSD",-500.0,0.00059738,2,"2024-11-23T09:08:19.397",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097043,1732352899425,"fUSD",-282.42,0.00059742,2,"2024-11-23T09:08:19.425",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097044,1732352899453,"fUSD",-804.18,0.00059743,2,"2024-11-23T09:08:19.453",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097045,1732352899482,"fUSD",-1441.5028,0.00059746,60,"2024-11-23T09:08:19.482",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097046,1732352899509,"fUSD",-8793.5674,0.00059746,2,"2024-11-23T09:08:19.509",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097047,1732352899537,"fUSD",-250.0,0.00059761,120,"2024-11-23T09:08:19.537",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097048,1732352899564,"fUSD",-556.47,0.0005978,2,"2024-11-23T09:08:19.564",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097049,1732352899592,"fUSD",-351.53,0.00059786,2,"2024-11-23T09:08:19.592",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097050,1732352899621,"fUSD",-151.77,0.0005979,120,"2024-11-23T09:08:19.621",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097051,1732352899648,"fUSD",-710.85946286,0.000598,120,"2024-11-23T09:08:19.648",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097052,1732352899683,"fUSD",-10030.5552,0.000598,2,"2024-11-23T09:08:19.683",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097053,1732352899718,"fUSD",-1000.0,0.000598,2,"2024-11-23T09:08:19.718",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097054,1732352899746,"fUSD",-8862.9484,0.000598,2,"2024-11-23T09:08:19.746",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097055,1732352899771,"fUSD",-6232.76,0.00059818,2,"2024-11-23T09:08:19.771",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097056,1732352899798,"fUSD",-185.46,0.00059826,2,"2024-11-23T09:08:19.798",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097057,1732352899825,"fUSD",-719.54,0.00059865,2,"2024-11-23T09:08:19.825",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097058,1732352899850,"fUSD",-248.0,0.00059904,2,"2024-11-23T09:08:19.850",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097059,1732352899874,"fUSD",-159.23595476,0.00059973,15,"2024-11-23T09:08:19.874",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097060,1732352899899,"fUSD",-4378.60682418,0.00059979,15,"2024-11-23T09:08:19.899",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097061,1732352899924,"fUSD",-162.89,0.00059999,30,"2024-11-23T09:08:19.924",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097062,1732352899949,"fUSD",-4045.0,0.0006,118,"2024-11-23T09:08:19.949",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097063,1732352899974,"fUSD",-150.62105629,0.0006,120,"2024-11-23T09:08:19.974",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097064,1732352899999,"fUSD",-1000.0,0.0006,120,"2024-11-23T09:08:19.999",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097065,1732352900025,"fUSD",-1000.0,0.0006,120,"2024-11-23T09:08:20.025",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097066,1732352900050,"fUSD",-5281.7813757,0.0006,120,"2024-11-23T09:08:20.050",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097067,1732352900077,"fUSD",-433582.1290738,0.0006,120,"2024-11-23T09:08:20.077",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097068,1732352904694,"fUSD",-315.83787382,0.00059979,2,"2024-11-23T09:08:24.694",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097069,1732352904724,"fUSD",-499684.16212618,0.0006,120,"2024-11-23T09:08:24.724",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097070,1732352908707,"fUSD",-500000.0,0.0006,120,"2024-11-23T09:08:28.707",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097071,1732352934342,"fUSD",-990.26,0.0005856,2,"2024-11-23T09:08:54.342",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097072,1732352934575,"fUSD",-12200.62862519,0.000599,120,"2024-11-23T09:08:54.575",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097073,1732352934604,"fUSD",-500.0,0.00059973,2,"2024-11-23T09:08:54.604",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097074,1732352934631,"fUSD",-51508.08341742,0.0006,120,"2024-11-23T09:08:54.631",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097075,1732352934657,"fUSD",-1000.0,0.00060079,120,"2024-11-23T09:08:54.657",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097076,1732352934683,"fUSD",-1082.745,0.00060171,120,"2024-11-23T09:08:54.683",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097077,1732352934711,"fUSD",-500.0,0.0006024,120,"2024-11-23T09:08:54.711",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097078,1732352934738,"fUSD",-263.58,0.00060274,2,"2024-11-23T09:08:54.738",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097079,1732352934764,"fUSD",-1000.0,0.00060521,2,"2024-11-23T09:08:54.764",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097080,1732352934792,"fUSD",-23900.0,0.00060533,2,"2024-11-23T09:08:54.792",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097081,1732352934819,"fUSD",-382.83,0.00060568,120,"2024-11-23T09:08:54.819",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097082,1732352934843,"fUSD",-165.46398531,0.00060572,28,"2024-11-23T09:08:54.843",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097083,1732352934870,"fUSD",-16963.9,0.00060653,2,"2024-11-23T09:08:54.870",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097084,1732352934894,"fUSD",-500.0,0.00060672,120,"2024-11-23T09:08:54.894",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097085,1732352934919,"fUSD",-990.26,0.00060824,2,"2024-11-23T09:08:54.919",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097086,1732352934944,"fUSD",-500.0,0.00060843,120,"2024-11-23T09:08:54.944",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097087,1732352934968,"fUSD",-500.0,0.00060897,120,"2024-11-23T09:08:54.968",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097088,1732352934994,"fUSD",-2300.0,0.000609,22,"2024-11-23T09:08:54.994",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097089,1732352935020,"fUSD",-1000.0,0.000609,30,"2024-11-23T09:08:55.020",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097090,1732352935044,"fUSD",-500.0,0.00060926,120,"2024-11-23T09:08:55.044",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097091,1732352935070,"fUSD",-2504.50697331,0.00060934,15,"2024-11-23T09:08:55.070",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097092,1732352935094,"fUSD",-30000.0,0.00061,120,"2024-11-23T09:08:55.094",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097093,1732352935122,"fUSD",-10000.0,0.00061,120,"2024-11-23T09:08:55.122",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097094,1732352935148,"fUSD",-1000.0,0.00061,2,"2024-11-23T09:08:55.148",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097095,1732352935174,"fUSD",-500.0,0.0006106,120,"2024-11-23T09:08:55.174",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097096,1732352935199,"fUSD",-264.07158274,0.00061175,120,"2024-11-23T09:08:55.199",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097097,1732352935224,"fUSD",-264.07158274,0.00061244,120,"2024-11-23T09:08:55.224",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097098,1732352935250,"fUSD",-224.07,0.00061283,120,"2024-11-23T09:08:55.250",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097099,1732352935275,"fUSD",-264.07158274,0.00061313,120,"2024-11-23T09:08:55.275",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097100,1732352935301,"fUSD",-264.07158274,0.00061381,120,"2024-11-23T09:08:55.301",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097101,1732352935327,"fUSD",-264.07158274,0.0006145,120,"2024-11-23T09:08:55.327",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097102,1732352935353,"fUSD",-264.07158274,0.00061519,120,"2024-11-23T09:08:55.353",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097103,1732352935379,"fUSD",-942.19435489,0.00061522,2,"2024-11-23T09:08:55.379",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097104,1732352935404,"fUSD",-230.54,0.00061537,2,"2024-11-23T09:08:55.404",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097105,1732352935429,"fUSD",-264.07158274,0.00061587,120,"2024-11-23T09:08:55.429",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097106,1732352935456,"fUSD",-264.07158274,0.00061656,120,"2024-11-23T09:08:55.456",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097107,1732352935482,"fUSD",-264.07158274,0.00061725,120,"2024-11-23T09:08:55.482",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097108,1732352935508,"fUSD",-315.83787373,0.00061771,2,"2024-11-23T09:08:55.508",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097109,1732352935534,"fUSD",-850.83088,0.0006179,105,"2024-11-23T09:08:55.534",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097110,1732352935559,"fUSD",-264.07158274,0.00061793,120,"2024-11-23T09:08:55.559",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097111,1732352935585,"fUSD",-850.83089,0.0006181,105,"2024-11-23T09:08:55.585",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097112,1732352935612,"fUSD",-264.07158274,0.00061862,120,"2024-11-23T09:08:55.612",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097113,1732352935638,"fUSD",-264.343566,0.00061875,120,"2024-11-23T09:08:55.638",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097114,1732352935665,"fUSD",-191.98863144,0.00061899,34,"2024-11-23T09:08:55.665",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097115,1732352935693,"fUSD",-508.3190042,0.000619,2,"2024-11-23T09:08:55.693",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097116,1732352935721,"fUSD",-170.06948319,0.000619,87,"2024-11-23T09:08:55.721",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097117,1732352935746,"fUSD",-174.03179946,0.000619,41,"2024-11-23T09:08:55.746",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097118,1732352935772,"fUSD",-166.1368494,0.000619,41,"2024-11-23T09:08:55.772",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097119,1732352935799,"fUSD",-3100.0,0.000619,22,"2024-11-23T09:08:55.799",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097120,1732352935825,"fUSD",-264.07158274,0.00061931,120,"2024-11-23T09:08:55.825",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097121,1732352935851,"fUSD",-4378.60682411,0.00061957,15,"2024-11-23T09:08:55.851",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097122,1732352935877,"fUSD",-850.83089,0.0006197,106,"2024-11-23T09:08:55.877",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097123,1732352935902,"fUSD",-500.0,0.00061973,15,"2024-11-23T09:08:55.902",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097124,1732352935927,"fUSD",-500.0,0.00061973,7,"2024-11-23T09:08:55.927",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097125,1732352935956,"fUSD",-151.77,0.0006199,120,"2024-11-23T09:08:55.956",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097126,1732352935982,"fUSD",-151.77,0.0006199,120,"2024-11-23T09:08:55.982",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097127,1732352936008,"fUSD",-151.77,0.0006199,120,"2024-11-23T09:08:56.008",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097128,1732352936033,"fUSD",-151.77,0.0006199,120,"2024-11-23T09:08:56.033",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097129,1732352936059,"fUSD",-151.77,0.0006199,120,"2024-11-23T09:08:56.059",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097130,1732352936084,"fUSD",-5000.0,0.00061996,120,"2024-11-23T09:08:56.084",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097131,1732352936111,"fUSD",-40445.54755916,0.00061997,120,"2024-11-23T09:08:56.111",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097132,1732352936135,"fUSD",-23055.36464055,0.00061997,120,"2024-11-23T09:08:56.135",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097133,1732352936161,"fUSD",-50807.50000198,0.00061997,120,"2024-11-23T09:08:56.161",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097134,1732352936187,"fUSD",-1000.0,0.00061999,30,"2024-11-23T09:08:56.187",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097135,1732352936213,"fUSD",-1000.0,0.00061999,30,"2024-11-23T09:08:56.213",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097136,1732352936239,"fUSD",-1000.0,0.00061999,30,"2024-11-23T09:08:56.239",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097137,1732352936265,"fUSD",-500.0,0.00061999,120,"2024-11-23T09:08:56.265",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097138,1732352936290,"fUSD",-500.0,0.00061999,120,"2024-11-23T09:08:56.290",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097139,1732352936316,"fUSD",-500.0,0.00061999,120,"2024-11-23T09:08:56.316",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097140,1732352936340,"fUSD",-500.0,0.00061999,120,"2024-11-23T09:08:56.340",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097141,1732352936365,"fUSD",-500.0,0.00061999,120,"2024-11-23T09:08:56.365",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097142,1732352936390,"fUSD",-500.0,0.00061999,120,"2024-11-23T09:08:56.390",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097143,1732352936416,"fUSD",-500.0,0.00061999,120,"2024-11-23T09:08:56.416",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097144,1732352936441,"fUSD",-500.0,0.00061999,120,"2024-11-23T09:08:56.441",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097145,1732352936468,"fUSD",-500.0,0.00061999,120,"2024-11-23T09:08:56.468",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097146,1732352936494,"fUSD",-500.0,0.00061999,120,"2024-11-23T09:08:56.494",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097147,1732352936520,"fUSD",-500.0,0.00061999,120,"2024-11-23T09:08:56.520",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097148,1732352936546,"fUSD",-500.0,0.00061999,120,"2024-11-23T09:08:56.546",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097149,1732352936572,"fUSD",-500.0,0.00061999,120,"2024-11-23T09:08:56.572",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097150,1732352936598,"fUSD",-500.0,0.00061999,120,"2024-11-23T09:08:56.598",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097151,1732352936626,"fUSD",-500.0,0.00061999,120,"2024-11-23T09:08:56.626",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097152,1732352936654,"fUSD",-500.0,0.00061999,120,"2024-11-23T09:08:56.654",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097153,1732352936682,"fUSD",-500.0,0.00061999,120,"2024-11-23T09:08:56.682",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097154,1732352936713,"fUSD",-500.0,0.00061999,120,"2024-11-23T09:08:56.713",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097155,1732352936739,"fUSD",-567.27838369,0.00061999,120,"2024-11-23T09:08:56.739",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097156,1732352936767,"fUSD",-1000.0,0.00061999,30,"2024-11-23T09:08:56.767",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097157,1732352936794,"fUSD",-264.07158274,0.00061999,120,"2024-11-23T09:08:56.794",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097158,1732352936823,"fUSD",-187961.63979135,0.00062,50,"2024-11-23T09:08:56.823",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097159,1732352937913,"fUSD",-168.38,0.00060783,120,"2024-11-23T09:08:57.913",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097160,1732352937939,"fUSD",-2500.0,0.000609,2,"2024-11-23T09:08:57.939",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097161,1732352937967,"fUSD",-154071.1692289,0.00062,50,"2024-11-23T09:08:57.967",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097162,1732352937994,"fUSD",-9921.2300168,0.00062,61,"2024-11-23T09:08:57.994",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097163,1732352938022,"fUSD",-333339.2207543,0.00062,120,"2024-11-23T09:08:58.022",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097164,1732352939157,"fUSD",-500000.0,0.00062,120,"2024-11-23T09:08:59.157",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097165,1732352941322,"fUSD",-500000.0,0.00062,120,"2024-11-23T09:09:01.322",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097166,1732352952337,"fUSD",-239738.4492457,0.00062,120,"2024-11-23T09:09:12.337",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097167,1732352952366,"fUSD",-151.0,0.00062,120,"2024-11-23T09:09:12.366",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097168,1732352952393,"fUSD",-151.0,0.00062,120,"2024-11-23T09:09:12.393",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097169,1732352952419,"fUSD",-151.0,0.00062,120,"2024-11-23T09:09:12.419",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097170,1732352952445,"fUSD",-391.255,0.00062,7,"2024-11-23T09:09:12.445",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097171,1732352952474,"fUSD",-151.0,0.00062,120,"2024-11-23T09:09:12.474",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097172,1732352952500,"fUSD",-391.255,0.00062,7,"2024-11-23T09:09:12.500",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097173,1732352952526,"fUSD",-151.0,0.00062,120,"2024-11-23T09:09:12.526",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097174,1732352952552,"fUSD",-151.0,0.00062,120,"2024-11-23T09:09:12.552",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097175,1732352952578,"fUSD",-318.868696,0.00062,120,"2024-11-23T09:09:12.578",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097176,1732352952604,"fUSD",-318.868696,0.00062,120,"2024-11-23T09:09:12.604",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097177,1732352952631,"fUSD",-151.503969,0.00062,120,"2024-11-23T09:09:12.631",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097178,1732352952657,"fUSD",-151.503969,0.00062,120,"2024-11-23T09:09:12.657",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097179,1732352952689,"fUSD",-151.0,0.00062,120,"2024-11-23T09:09:12.689",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097180,1732352952717,"fUSD",-151.0,0.00062,120,"2024-11-23T09:09:12.717",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097181,1732352952746,"fUSD",-151.0,0.00062,120,"2024-11-23T09:09:12.746",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097182,1732352952784,"fUSD",-151.0,0.00062,120,"2024-11-23T09:09:12.784",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097183,1732352952811,"fUSD",-151.0,0.00062,120,"2024-11-23T09:09:12.811",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097184,1732352952836,"fUSD",-151.0,0.00062,120,"2024-11-23T09:09:12.836",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097185,1732352952864,"fUSD",-151.0,0.00062,120,"2024-11-23T09:09:12.864",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097186,1732352952890,"fUSD",-628.300239,0.00062,120,"2024-11-23T09:09:12.890",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097187,1732352952916,"fUSD",-628.300239,0.00062,120,"2024-11-23T09:09:12.916",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097188,1732352952942,"fUSD",-151.0,0.00062,120,"2024-11-23T09:09:12.942",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097189,1732352952968,"fUSD",-247.235269,0.00062,120,"2024-11-23T09:09:12.968",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097190,1732352952994,"fUSD",-151.0,0.00062,120,"2024-11-23T09:09:12.994",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097191,1732352953020,"fUSD",-151.0,0.00062,120,"2024-11-23T09:09:13.020",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097192,1732352953046,"fUSD",-187.794479,0.00062,120,"2024-11-23T09:09:13.046",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097193,1732352953301,"fUSD",-187.794479,0.00062,120,"2024-11-23T09:09:13.301",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097194,1732352953329,"fUSD",-281.342922,0.00062,120,"2024-11-23T09:09:13.329",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097195,1732352953354,"fUSD",-2000.0,0.00062,30,"2024-11-23T09:09:13.354",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097196,1732352953381,"fUSD",-200.0,0.00062,30,"2024-11-23T09:09:13.381",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097197,1732352972092,"fUSD",-264.07158274,0.00062068,120,"2024-11-23T09:09:32.092",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097198,1732352999920,"fUSD",165.48,0.00041671,2,"2024-11-23T09:09:59.920",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097199,1732353004962,"fUSD",800.65370465,0.00062068,30,"2024-11-23T09:10:04.962",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097205,1732353032234,"fUSD",-10000.0,0.00052741,120,"2024-11-23T09:10:32.234",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097207,1732353032244,"fUSD",-1800.0,0.00052741,120,"2024-11-23T09:10:32.244",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097209,1732353032253,"fUSD",-8694.0,0.00052741,120,"2024-11-23T09:10:32.253",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097211,1732353032263,"fUSD",-1000.0,0.00052741,120,"2024-11-23T09:10:32.263",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097213,1732353032272,"fUSD",-1000.0,0.00052741,120,"2024-11-23T09:10:32.272",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097215,1732353032281,"fUSD",-1000.0,0.00052741,120,"2024-11-23T09:10:32.281",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097217,1732353032291,"fUSD",-1199.34629535,0.00062068,30,"2024-11-23T09:10:32.291",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097219,1732353032300,"fUSD",-200.0,0.00062068,30,"2024-11-23T09:10:32.300",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097221,1732353032309,"fUSD",-3000.0,0.00062068,106,"2024-11-23T09:10:32.309",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097223,1732353032318,"fUSD",-500.0,0.00062136,120,"2024-11-23T09:10:32.318",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097225,1732353032327,"fUSD",-264.07158274,0.00062137,120,"2024-11-23T09:10:32.327",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097227,1732353032337,"fUSD",-264.07158274,0.00062205,120,"2024-11-23T09:10:32.337",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097229,1732353032346,"fUSD",-165.73,0.00062248,2,"2024-11-23T09:10:32.346",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097231,1732353032355,"fUSD",-1000.0,0.0006227,120,"2024-11-23T09:10:32.355",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097232,1732353032363,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:10:32.363",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097233,1732353032372,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:10:32.372",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097234,1732353032381,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:10:32.381",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097236,1732353032390,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:10:32.390",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097238,1732353032400,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:10:32.400",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097240,1732353032409,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:10:32.409",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097242,1732353032419,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:10:32.419",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097244,1732353032428,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:10:32.428",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097246,1732353032438,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:10:32.438",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097247,1732353032448,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:10:32.448",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097248,1732353032457,"fUSD",-500.0,0.00062273,120,"2024-11-23T09:10:32.457",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097249,1732353032467,"fUSD",-264.07158274,0.00062274,120,"2024-11-23T09:10:32.467",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097250,1732353032477,"fUSD",-264.07158274,0.00062343,120,"2024-11-23T09:10:32.477",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097251,1732353032486,"fUSD",-258.09,0.0006235,30,"2024-11-23T09:10:32.486",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097252,1732353032496,"fUSD",-500.0,0.0006241,120,"2024-11-23T09:10:32.496",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097253,1732353032505,"fUSD",-264.07158274,0.00062411,120,"2024-11-23T09:10:32.505",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097254,1732353032515,"fUSD",-1000.0,0.00062453,120,"2024-11-23T09:10:32.515",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097255,1732353032525,"fUSD",-264.07158274,0.0006248,120,"2024-11-23T09:10:32.525",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097256,1732353032534,"fUSD",-153.69,0.00062492,2,"2024-11-23T09:10:32.534",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097257,1732353032544,"fUSD",-187.22739367,0.00062521,7,"2024-11-23T09:10:32.544",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097258,1732353032554,"fUSD",-500.0,0.00062547,120,"2024-11-23T09:10:32.554",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097259,1732353032563,"fUSD",-264.07158274,0.00062549,120,"2024-11-23T09:10:32.563",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097260,1732353032572,"fUSD",-301.42,0.0006257,60,"2024-11-23T09:10:32.572",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097261,1732353032582,"fUSD",-150.0,0.0006257,60,"2024-11-23T09:10:32.582",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097262,1732353032592,"fUSD",-150.0,0.00062571,60,"2024-11-23T09:10:32.592",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097263,1732353032602,"fUSD",-150.0,0.00062571,60,"2024-11-23T09:10:32.602",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097264,1732353032612,"fUSD",-433.75,0.00062571,60,"2024-11-23T09:10:32.612",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097265,1732353032621,"fUSD",-433.75,0.00062571,60,"2024-11-23T09:10:32.621",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097266,1732353032631,"fUSD",-150.0,0.00062571,60,"2024-11-23T09:10:32.631",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097267,1732353032640,"fUSD",-150.0,0.00062571,60,"2024-11-23T09:10:32.640",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097268,1732353032650,"fUSD",-433.75,0.00062571,60,"2024-11-23T09:10:32.650",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097269,1732353032659,"fUSD",-430.25,0.00062571,60,"2024-11-23T09:10:32.659",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097270,1732353032669,"fUSD",-150.0,0.00062571,60,"2024-11-23T09:10:32.669",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097271,1732353032680,"fUSD",-150.0,0.00062571,60,"2024-11-23T09:10:32.680",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097272,1732353032690,"fUSD",-150.0,0.00062571,60,"2024-11-23T09:10:32.690",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097273,1732353032700,"fUSD",-264.07158274,0.00062617,120,"2024-11-23T09:10:32.700",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097274,1732353032710,"fUSD",-2000.0,0.0006262,30,"2024-11-23T09:10:32.710",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097275,1732353032722,"fUSD",-200.0,0.0006262,30,"2024-11-23T09:10:32.722",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097276,1732353032732,"fUSD",-500.0,0.00062684,120,"2024-11-23T09:10:32.732",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097277,1732353032741,"fUSD",-264.07158274,0.00062686,120,"2024-11-23T09:10:32.741",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097278,1732353032751,"fUSD",-2000.0,0.00062689,30,"2024-11-23T09:10:32.751",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097279,1732353032762,"fUSD",-200.0,0.00062689,30,"2024-11-23T09:10:32.762",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097280,1732353032771,"fUSD",-519.0,0.000627,30,"2024-11-23T09:10:32.771",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097281,1732353032781,"fUSD",-366.0,0.000627,30,"2024-11-23T09:10:32.781",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097282,1732353032791,"fUSD",-264.07158274,0.00062755,120,"2024-11-23T09:10:32.791",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097283,1732353032801,"fUSD",-556.47,0.00062769,2,"2024-11-23T09:10:32.801",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097284,1732353032811,"fUSD",-500.0,0.00062771,120,"2024-11-23T09:10:32.811",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097285,1732353032821,"fUSD",-2504.50697329,0.00062806,15,"2024-11-23T09:10:32.821",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097286,1732353032832,"fUSD",-500.0,0.00062821,120,"2024-11-23T09:10:32.832",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097287,1732353032841,"fUSD",-264.07158274,0.00062823,120,"2024-11-23T09:10:32.841",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097288,1732353032851,"fUSD",-264.07158274,0.00062892,120,"2024-11-23T09:10:32.851",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097289,1732353032860,"fUSD",-150.56,0.00062946,120,"2024-11-23T09:10:32.860",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097290,1732353032870,"fUSD",-500.0,0.00062958,120,"2024-11-23T09:10:32.870",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097291,1732353032879,"fUSD",-264.07158274,0.0006296,120,"2024-11-23T09:10:32.879",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097292,1732353032889,"fUSD",-500.0,0.00062971,120,"2024-11-23T09:10:32.889",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097293,1732353032899,"fUSD",-500.0,0.00062997,120,"2024-11-23T09:10:32.899",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097294,1732353032909,"fUSD",-1050.0,0.00063,2,"2024-11-23T09:10:32.909",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097295,1732353032918,"fUSD",-264.07158274,0.00063029,120,"2024-11-23T09:10:32.918",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097296,1732353032927,"fUSD",-990.26,0.00063088,2,"2024-11-23T09:10:32.927",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097298,1732353032938,"fUSD",-500.0,0.00063095,120,"2024-11-23T09:10:32.938",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097314,1732353033085,"fUSD",-264.07158274,0.00063098,120,"2024-11-23T09:10:33.085",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097316,1732353033095,"fUSD",-264.07158274,0.00063166,120,"2024-11-23T09:10:33.095",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097318,1732353033104,"fUSD",-1000.0,0.00063171,13,"2024-11-23T09:10:33.104",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097320,1732353033114,"fUSD",-500.0,0.00063195,120,"2024-11-23T09:10:33.114",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097322,1732353033123,"fUSD",-150.0,0.00063223,120,"2024-11-23T09:10:33.123",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097324,1732353033132,"fUSD",-1996.0,0.00063223,120,"2024-11-23T09:10:33.132",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097326,1732353033142,"fUSD",-629.0,0.00063223,120,"2024-11-23T09:10:33.142",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097328,1732353033151,"fUSD",-1928.0,0.00063223,120,"2024-11-23T09:10:33.151",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097330,1732353033160,"fUSD",-561.0,0.00063223,120,"2024-11-23T09:10:33.160",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097332,1732353033169,"fUSD",-815.0,0.00063223,2,"2024-11-23T09:10:33.169",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097334,1732353033181,"fUSD",-3750.0,0.00063223,120,"2024-11-23T09:10:33.181",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097336,1732353033190,"fUSD",-1261.0,0.00063223,120,"2024-11-23T09:10:33.190",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097338,1732353033200,"fUSD",-3517.0,0.00063223,120,"2024-11-23T09:10:33.200",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097340,1732353033209,"fUSD",-918.0,0.00063223,120,"2024-11-23T09:10:33.209",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097342,1732353033219,"fUSD",-500.0,0.00063232,120,"2024-11-23T09:10:33.219",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097344,1732353033228,"fUSD",-150.0,0.00063232,2,"2024-11-23T09:10:33.228",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097346,1732353033238,"fUSD",-264.07158274,0.00063235,120,"2024-11-23T09:10:33.238",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097348,1732353033247,"fUSD",-2000.0,0.00063246,30,"2024-11-23T09:10:33.247",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097350,1732353033257,"fUSD",-200.0,0.00063246,30,"2024-11-23T09:10:33.257",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097352,1732353033266,"fUSD",-264.07158274,0.00063304,120,"2024-11-23T09:10:33.266",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097354,1732353033276,"fUSD",-200.0,0.00063316,30,"2024-11-23T09:10:33.276",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097356,1732353033285,"fUSD",-500.0,0.00063369,120,"2024-11-23T09:10:33.285",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097358,1732353033294,"fUSD",-264.07158274,0.00063372,120,"2024-11-23T09:10:33.294",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097359,1732353033304,"fUSD",-150.0,0.00063393,60,"2024-11-23T09:10:33.304",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097362,1732353033313,"fUSD",-150.76,0.00063393,60,"2024-11-23T09:10:33.313",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097363,1732353033322,"fUSD",-500.0,0.00063425,120,"2024-11-23T09:10:33.322",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097366,1732353033331,"fUSD",-165.46398525,0.00063427,28,"2024-11-23T09:10:33.331",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097368,1732353033341,"fUSD",-181.49625,0.00063436,120,"2024-11-23T09:10:33.341",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097369,1732353033351,"fUSD",-264.07158274,0.00063441,120,"2024-11-23T09:10:33.351",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097371,1732353033360,"fUSD",-500.0,0.00063506,120,"2024-11-23T09:10:33.360",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097373,1732353033369,"fUSD",-264.07158274,0.0006351,120,"2024-11-23T09:10:33.369",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097375,1732353033378,"fUSD",-315.83787373,0.00063563,2,"2024-11-23T09:10:33.378",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097377,1732353033387,"fUSD",-264.07158274,0.00063578,120,"2024-11-23T09:10:33.387",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097379,1732353033398,"fUSD",-645.13,0.00063643,120,"2024-11-23T09:10:33.398",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097381,1732353033407,"fUSD",-264.07158274,0.00063647,120,"2024-11-23T09:10:33.407",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097383,1732353033417,"fUSD",-264.07158274,0.00063716,120,"2024-11-23T09:10:33.417",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097387,1732353033438,"fUSD",-264.07158274,0.00063784,120,"2024-11-23T09:10:33.438",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097389,1732353033448,"fUSD",-150.0,0.00063813,120,"2024-11-23T09:10:33.448",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097391,1732353033458,"fUSD",-1162.0,0.00063836,120,"2024-11-23T09:10:33.458",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097393,1732353033468,"fUSD",-5944.0,0.00063836,120,"2024-11-23T09:10:33.468",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097395,1732353033478,"fUSD",-150.0,0.00063836,2,"2024-11-23T09:10:33.478",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097397,1732353033488,"fUSD",-13666.0,0.00063836,120,"2024-11-23T09:10:33.488",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097399,1732353033497,"fUSD",-150.0,0.00063836,120,"2024-11-23T09:10:33.497",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097401,1732353033507,"fUSD",-264.07158274,0.00063853,120,"2024-11-23T09:10:33.507",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097403,1732353033517,"fUSD",-200.0,0.00063879,30,"2024-11-23T09:10:33.517",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097405,1732353033527,"fUSD",-264.07158274,0.00063922,120,"2024-11-23T09:10:33.527",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097407,1732353033538,"fUSD",-4378.60682411,0.00063936,15,"2024-11-23T09:10:33.538",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097409,1732353033547,"fUSD",-264.07158274,0.0006399,120,"2024-11-23T09:10:33.547",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097411,1732353033557,"fUSD",-500.0,0.00064028,120,"2024-11-23T09:10:33.557",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097413,1732353033567,"fUSD",-264.07158274,0.00064059,120,"2024-11-23T09:10:33.567",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097415,1732353033577,"fUSD",-264.07158274,0.00064128,120,"2024-11-23T09:10:33.577",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097417,1732353033587,"fUSD",-264.07158274,0.00064196,120,"2024-11-23T09:10:33.587",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097419,1732353033597,"fUSD",-200.0,0.00064197,120,"2024-11-23T09:10:33.597",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097420,1732353033607,"fUSD",-264.07158274,0.00064265,120,"2024-11-23T09:10:33.607",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097421,1732353033617,"fUSD",-500.0,0.00064291,120,"2024-11-23T09:10:33.617",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097422,1732353033627,"fUSD",-264.07158274,0.00064334,120,"2024-11-23T09:10:33.627",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097423,1732353033638,"fUSD",-1000.0,0.00064353,120,"2024-11-23T09:10:33.638",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097424,1732353033648,"fUSD",-264.07158274,0.00064402,120,"2024-11-23T09:10:33.648",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097425,1732353033658,"fUSD",-264.07158274,0.00064471,120,"2024-11-23T09:10:33.658",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097426,1732353033670,"fUSD",-200.0,0.00064517,30,"2024-11-23T09:10:33.670",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097427,1732353033680,"fUSD",-264.07158274,0.0006454,120,"2024-11-23T09:10:33.680",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097428,1732353033691,"fUSD",-264.07158274,0.00064608,120,"2024-11-23T09:10:33.691",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097429,1732353033700,"fUSD",-264.07158274,0.00064677,120,"2024-11-23T09:10:33.700",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097430,1732353033711,"fUSD",-2504.50697329,0.00064679,15,"2024-11-23T09:10:33.711",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097431,1732353033722,"fUSD",-264.07158274,0.00064746,120,"2024-11-23T09:10:33.722",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097432,1732353033734,"fUSD",-185.46,0.00064763,2,"2024-11-23T09:10:33.734",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097433,1732353033744,"fUSD",-264.07158274,0.00064814,120,"2024-11-23T09:10:33.744",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097434,1732353033755,"fUSD",-200.0,0.0006482,2,"2024-11-23T09:10:33.755",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097435,1732353033764,"fUSD",-500.0,0.00064869,120,"2024-11-23T09:10:33.764",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097436,1732353033775,"fUSD",-450.0,0.0006488,8,"2024-11-23T09:10:33.775",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097437,1732353033784,"fUSD",-264.07158274,0.00064883,120,"2024-11-23T09:10:33.784",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097438,1732353033795,"fUSD",-3900.0,0.000649,23,"2024-11-23T09:10:33.795",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097439,1732353033806,"fUSD",-264.07158274,0.00064952,120,"2024-11-23T09:10:33.806",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097440,1732353033815,"fUSD",-500.0,0.00064973,15,"2024-11-23T09:10:33.815",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097441,1732353033826,"fUSD",-100000.0,0.00065,25,"2024-11-23T09:10:33.826",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097442,1732353033838,"fUSD",-30000.0,0.00065,120,"2024-11-23T09:10:33.838",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097443,1732353033848,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:33.848",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097444,1732353033858,"fUSD",-258.488091,0.00065,120,"2024-11-23T09:10:33.858",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097445,1732353033868,"fUSD",-258.488091,0.00065,120,"2024-11-23T09:10:33.868",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097446,1732353033878,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:33.878",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097447,1732353033888,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:33.888",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097448,1732353033898,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:33.898",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097449,1732353033908,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:33.908",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097450,1732353033919,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:33.919",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097451,1732353033931,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:33.931",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097452,1732353033941,"fUSD",-268.312851,0.00065,120,"2024-11-23T09:10:33.941",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097453,1732353033951,"fUSD",-268.312851,0.00065,120,"2024-11-23T09:10:33.951",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097454,1732353033961,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:33.961",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097455,1732353033971,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:33.971",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097456,1732353033980,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:33.980",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097457,1732353033991,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:33.991",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097458,1732353034001,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:34.001",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097459,1732353034011,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:34.011",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097460,1732353034021,"fUSD",-432.096887,0.00065,30,"2024-11-23T09:10:34.021",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097461,1732353034032,"fUSD",-207.373056,0.00065,120,"2024-11-23T09:10:34.032",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097462,1732353034042,"fUSD",-432.096887,0.00065,30,"2024-11-23T09:10:34.042",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097463,1732353034051,"fUSD",-207.373056,0.00065,120,"2024-11-23T09:10:34.051",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097464,1732353034061,"fUSD",-218.633121,0.00065,110,"2024-11-23T09:10:34.061",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097465,1732353034070,"fUSD",-218.633121,0.00065,110,"2024-11-23T09:10:34.070",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097466,1732353034079,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:34.079",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097467,1732353034089,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:34.089",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097468,1732353034098,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:34.098",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097469,1732353034109,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:34.109",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097470,1732353034119,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:34.119",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097471,1732353034129,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:34.129",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097472,1732353034139,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:34.139",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097473,1732353034149,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:34.149",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097474,1732353034159,"fUSD",-391.255,0.00065,7,"2024-11-23T09:10:34.159",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097475,1732353034169,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:34.169",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097476,1732353034181,"fUSD",-391.255,0.00065,7,"2024-11-23T09:10:34.181",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097477,1732353034190,"fUSD",-208.403674,0.00065,120,"2024-11-23T09:10:34.190",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097478,1732353034200,"fUSD",-289.844516,0.00065,120,"2024-11-23T09:10:34.200",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097479,1732353034210,"fUSD",-208.403674,0.00065,120,"2024-11-23T09:10:34.210",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097480,1732353034221,"fUSD",-289.844516,0.00065,120,"2024-11-23T09:10:34.221",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097481,1732353034231,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:34.231",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097482,1732353034241,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:34.241",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097483,1732353034252,"fUSD",-318.868696,0.00065,120,"2024-11-23T09:10:34.252",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097484,1732353034261,"fUSD",-318.868696,0.00065,120,"2024-11-23T09:10:34.261",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097485,1732353034271,"fUSD",-151.503969,0.00065,120,"2024-11-23T09:10:34.271",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097486,1732353034280,"fUSD",-151.503969,0.00065,120,"2024-11-23T09:10:34.280",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097487,1732353034289,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:34.289",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097488,1732353034300,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:34.300",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097489,1732353034310,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:34.310",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097490,1732353034320,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:34.320",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097491,1732353034331,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:34.331",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097492,1732353034341,"fUSD",-628.300239,0.00065,120,"2024-11-23T09:10:34.341",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097493,1732353034351,"fUSD",-628.300239,0.00065,120,"2024-11-23T09:10:34.351",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097494,1732353034361,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:34.361",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097495,1732353034371,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:34.371",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097496,1732353034381,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:34.381",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097497,1732353034391,"fUSD",-629.291467,0.00065,120,"2024-11-23T09:10:34.391",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097498,1732353034401,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:34.401",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097499,1732353034411,"fUSD",-1027.821181,0.00065,120,"2024-11-23T09:10:34.411",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097500,1732353034421,"fUSD",-182.694449,0.00065,120,"2024-11-23T09:10:34.421",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097501,1732353034432,"fUSD",-187.794479,0.00065,120,"2024-11-23T09:10:34.432",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097502,1732353034442,"fUSD",-182.694449,0.00065,120,"2024-11-23T09:10:34.442",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097503,1732353034452,"fUSD",-187.794479,0.00065,120,"2024-11-23T09:10:34.452",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097504,1732353034462,"fUSD",-254.290561,0.00065,120,"2024-11-23T09:10:34.462",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097505,1732353034473,"fUSD",-254.290561,0.00065,120,"2024-11-23T09:10:34.473",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097506,1732353034484,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:34.484",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097507,1732353034495,"fUSD",-467.445494,0.00065,120,"2024-11-23T09:10:34.495",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097508,1732353034505,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:34.505",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097509,1732353034515,"fUSD",-467.445494,0.00065,120,"2024-11-23T09:10:34.515",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097510,1732353034525,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:34.525",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097511,1732353034536,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:34.536",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097512,1732353034546,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:34.546",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097513,1732353034555,"fUSD",-151.0,0.00065,120,"2024-11-23T09:10:34.555",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097514,1732353034565,"fUSD",-158.787477,0.00065,120,"2024-11-23T09:10:34.565",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097515,1732353034575,"fUSD",-1210.431448,0.00065,120,"2024-11-23T09:10:34.575",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097516,1732353034585,"fUSD",-1210.431448,0.00065,120,"2024-11-23T09:10:34.585",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097517,1732353034595,"fUSD",-348.0,0.00065,120,"2024-11-23T09:10:34.595",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097518,1732353034605,"fUSD",-1100.0,0.00065,2,"2024-11-23T09:10:34.605",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097519,1732353034615,"fUSD",-264.07158274,0.0006502,120,"2024-11-23T09:10:34.615",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097520,1732353034625,"fUSD",-264.07158274,0.00065089,120,"2024-11-23T09:10:34.625",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097521,1732353034635,"fUSD",-264.07158274,0.00065158,120,"2024-11-23T09:10:34.635",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097522,1732353034645,"fUSD",-150.0,0.00065182,120,"2024-11-23T09:10:34.645",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097523,1732353034655,"fUSD",-264.07158274,0.00065226,120,"2024-11-23T09:10:34.655",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097524,1732353034666,"fUSD",-264.07158274,0.00065295,120,"2024-11-23T09:10:34.666",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097525,1732353034675,"fUSD",-250.0,0.00065327,2,"2024-11-23T09:10:34.675",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097526,1732353034687,"fUSD",-282.457,0.00065327,120,"2024-11-23T09:10:34.687",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097527,1732353034698,"fUSD",-248.178,0.00065327,120,"2024-11-23T09:10:34.698",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097528,1732353034708,"fUSD",-153.333,0.00065327,120,"2024-11-23T09:10:34.708",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097529,1732353034723,"fUSD",-150.0,0.00065327,120,"2024-11-23T09:10:34.723",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097530,1732353034733,"fUSD",-150.0,0.00065327,120,"2024-11-23T09:10:34.733",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097531,1732353034743,"fUSD",-1257.0,0.00065327,120,"2024-11-23T09:10:34.743",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097532,1732353034753,"fUSD",-990.26,0.00065352,2,"2024-11-23T09:10:34.753",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097533,1732353034764,"fUSD",-315.83787373,0.00065355,2,"2024-11-23T09:10:34.764",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097534,1732353034774,"fUSD",-264.07158274,0.00065364,120,"2024-11-23T09:10:34.774",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097535,1732353034784,"fUSD",-264.07158274,0.00065432,120,"2024-11-23T09:10:34.784",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097536,1732353034796,"fUSD",-157.0,0.00065485,25,"2024-11-23T09:10:34.796",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097537,1732353034806,"fUSD",-264.07158274,0.00065501,120,"2024-11-23T09:10:34.806",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097538,1732353034816,"fUSD",-409.59439504,0.00065521,15,"2024-11-23T09:10:34.816",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097539,1732353034825,"fUSD",-264.07158274,0.0006557,120,"2024-11-23T09:10:34.825",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097540,1732353034836,"fUSD",-500.0,0.00065611,120,"2024-11-23T09:10:34.836",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097541,1732353034846,"fUSD",-264.07158274,0.00065638,120,"2024-11-23T09:10:34.846",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097542,1732353034855,"fUSD",-500.0,0.00065702,120,"2024-11-23T09:10:34.855",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097543,1732353034864,"fUSD",-264.07158274,0.00065707,120,"2024-11-23T09:10:34.864",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097544,1732353034873,"fUSD",-176.824,0.00065708,120,"2024-11-23T09:10:34.873",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097545,1732353034883,"fUSD",-6010.02,0.00065753,30,"2024-11-23T09:10:34.883",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097546,1732353034893,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:34.893",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097547,1732353034902,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:34.902",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097548,1732353034911,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:34.911",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097549,1732353034920,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:34.920",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097550,1732353034929,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:34.929",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097551,1732353034940,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:34.940",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097552,1732353034950,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:34.950",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097553,1732353034963,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:34.963",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097554,1732353034972,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:34.972",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097555,1732353034981,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:34.981",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097556,1732353034990,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:34.990",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097557,1732353034999,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:34.999",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097558,1732353035008,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.008",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097559,1732353035017,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.017",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097560,1732353035026,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.026",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097561,1732353035035,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.035",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097562,1732353035044,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.044",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097563,1732353035054,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.054",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097564,1732353035063,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.063",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097565,1732353035073,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.073",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097566,1732353035082,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.082",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097567,1732353035091,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.091",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097568,1732353035101,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.101",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097569,1732353035111,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.111",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097570,1732353035121,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.121",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097571,1732353035130,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.130",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097572,1732353035140,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.140",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097573,1732353035150,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.150",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097574,1732353035309,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.309",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097575,1732353035319,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.319",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097576,1732353035330,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.330",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097577,1732353035344,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.344",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097578,1732353035353,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.353",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097579,1732353035362,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.362",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097580,1732353035372,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.372",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097581,1732353035381,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.381",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097582,1732353035390,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.390",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097583,1732353035399,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.399",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097584,1732353035409,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.409",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097585,1732353035418,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.418",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097586,1732353035427,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.427",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097587,1732353035441,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.441",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097588,1732353035451,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.451",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097589,1732353035460,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.460",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097590,1732353035470,"fUSD",-1000.0,0.00065753,120,"2024-11-23T09:10:35.470",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097591,1732353035479,"fUSD",-1037.03078122,0.00065753,120,"2024-11-23T09:10:35.479",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097592,1732353035489,"fUSD",-556.47,0.00065758,2,"2024-11-23T09:10:35.489",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097593,1732353035499,"fUSD",-771.46,0.00065759,120,"2024-11-23T09:10:35.499",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097594,1732353035509,"fUSD",-264.07158274,0.00065776,120,"2024-11-23T09:10:35.509",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097595,1732353035519,"fUSD",-500.0,0.00065799,120,"2024-11-23T09:10:35.519",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097597,1732353035529,"fUSD",-500.0,0.00065813,120,"2024-11-23T09:10:35.529",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097598,1732353035538,"fUSD",-264.07158274,0.00065844,120,"2024-11-23T09:10:35.538",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097599,1732353035548,"fUSD",-264.07158274,0.00065913,120,"2024-11-23T09:10:35.548",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097600,1732353035558,"fUSD",-4378.60682411,0.00065914,15,"2024-11-23T09:10:35.558",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097601,1732353035567,"fUSD",-264.07158274,0.00065981,120,"2024-11-23T09:10:35.567",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097602,1732353035577,"fUSD",-826.1474301,0.00066,120,"2024-11-23T09:10:35.577",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097604,1732353035587,"fUSD",-264.07158274,0.0006605,120,"2024-11-23T09:10:35.587",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097605,1732353035596,"fUSD",-666.508,0.0006608,120,"2024-11-23T09:10:35.596",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097606,1732353035607,"fUSD",-205.08,0.00066107,2,"2024-11-23T09:10:35.607",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097607,1732353035616,"fUSD",-264.07158274,0.00066119,120,"2024-11-23T09:10:35.616",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097608,1732353035626,"fUSD",-264.07158274,0.00066187,120,"2024-11-23T09:10:35.626",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097609,1732353035635,"fUSD",-150.0,0.00066223,120,"2024-11-23T09:10:35.635",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097610,1732353035645,"fUSD",-1996.0,0.00066223,120,"2024-11-23T09:10:35.645",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097611,1732353035654,"fUSD",-629.0,0.00066223,120,"2024-11-23T09:10:35.654",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097612,1732353035664,"fUSD",-1928.0,0.00066223,120,"2024-11-23T09:10:35.664",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097613,1732353035674,"fUSD",-561.0,0.00066223,120,"2024-11-23T09:10:35.674",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097614,1732353035685,"fUSD",-815.0,0.00066223,2,"2024-11-23T09:10:35.685",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097615,1732353035695,"fUSD",-3750.0,0.00066223,120,"2024-11-23T09:10:35.695",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097616,1732353035705,"fUSD",-1261.0,0.00066223,120,"2024-11-23T09:10:35.705",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097617,1732353035716,"fUSD",-3517.0,0.00066223,120,"2024-11-23T09:10:35.716",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097618,1732353035730,"fUSD",-918.0,0.00066223,120,"2024-11-23T09:10:35.730",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097619,1732353035739,"fUSD",-264.07158274,0.00066256,120,"2024-11-23T09:10:35.739",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097620,1732353035748,"fUSD",-165.46398525,0.00066281,28,"2024-11-23T09:10:35.748",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097621,1732353035759,"fUSD",-153.81,0.000663,66,"2024-11-23T09:10:35.759",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097622,1732353035768,"fUSD",-153.81,0.000663,66,"2024-11-23T09:10:35.768",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097623,1732353035777,"fUSD",-153.81,0.000663,66,"2024-11-23T09:10:35.777",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097624,1732353035787,"fUSD",-153.81,0.000663,66,"2024-11-23T09:10:35.787",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097625,1732353035796,"fUSD",-153.81,0.000663,66,"2024-11-23T09:10:35.796",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097626,1732353035806,"fUSD",-153.81,0.000663,66,"2024-11-23T09:10:35.806",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097627,1732353035816,"fUSD",-264.07158274,0.00066325,120,"2024-11-23T09:10:35.816",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097628,1732353035825,"fUSD",-158.75,0.0006633,120,"2024-11-23T09:10:35.825",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097629,1732353035834,"fUSD",-224.07,0.0006633,120,"2024-11-23T09:10:35.834",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097630,1732353035843,"fUSD",-264.07158274,0.00066393,120,"2024-11-23T09:10:35.843",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097631,1732353035852,"fUSD",-264.07158274,0.00066462,120,"2024-11-23T09:10:35.852",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097632,1732353035862,"fUSD",-500.0,0.00066498,120,"2024-11-23T09:10:35.862",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097633,1732353035872,"fUSD",-200.0,0.0006652,120,"2024-11-23T09:10:35.872",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097634,1732353035881,"fUSD",-264.07158274,0.00066531,120,"2024-11-23T09:10:35.881",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097635,1732353035891,"fUSD",-2504.50697329,0.00066551,15,"2024-11-23T09:10:35.891",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097636,1732353035901,"fUSD",-264.07158274,0.00066599,120,"2024-11-23T09:10:35.901",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097637,1732353035911,"fUSD",-264.07158274,0.00066668,120,"2024-11-23T09:10:35.911",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097638,1732353035920,"fUSD",-264.07158274,0.00066737,120,"2024-11-23T09:10:35.920",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097639,1732353035929,"fUSD",-264.07158274,0.00066805,120,"2024-11-23T09:10:35.929",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097640,1732353035939,"fUSD",-1162.0,0.00066836,120,"2024-11-23T09:10:35.939",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097641,1732353035948,"fUSD",-5944.0,0.00066836,120,"2024-11-23T09:10:35.948",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097642,1732353035957,"fUSD",-150.0,0.00066836,2,"2024-11-23T09:10:35.957",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097643,1732353035966,"fUSD",-13666.0,0.00066836,120,"2024-11-23T09:10:35.966",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097644,1732353035975,"fUSD",-150.0,0.00066836,120,"2024-11-23T09:10:35.975",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097645,1732353035985,"fUSD",-264.07158274,0.00066874,120,"2024-11-23T09:10:35.985",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097646,1732353035994,"fUSD",-150.56,0.00066931,120,"2024-11-23T09:10:35.994",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097647,1732353036003,"fUSD",-264.07158274,0.00066943,120,"2024-11-23T09:10:36.003",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097648,1732353036012,"fUSD",-500.0,0.00066968,120,"2024-11-23T09:10:36.012",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097649,1732353036021,"fUSD",-1150.0,0.00067,2,"2024-11-23T09:10:36.021",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097650,1732353036031,"fUSD",-166.69,0.00067007,2,"2024-11-23T09:10:36.031",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097651,1732353036041,"fUSD",-264.07158274,0.00067011,120,"2024-11-23T09:10:36.041",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097652,1732353036050,"fUSD",-264.07158274,0.0006708,120,"2024-11-23T09:10:36.050",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097653,1732353036060,"fUSD",-153.69,0.00067117,2,"2024-11-23T09:10:36.060",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097654,1732353036069,"fUSD",-315.83787373,0.00067147,2,"2024-11-23T09:10:36.069",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097655,1732353036079,"fUSD",-264.07158274,0.00067149,120,"2024-11-23T09:10:36.079",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097656,1732353036088,"fUSD",-264.07158274,0.00067217,120,"2024-11-23T09:10:36.088",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097657,1732353036098,"fUSD",-264.07158274,0.00067286,120,"2024-11-23T09:10:36.098",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097658,1732353036107,"fUSD",-500.0,0.0006733,120,"2024-11-23T09:10:36.107",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097659,1732353036117,"fUSD",-264.07158274,0.00067355,120,"2024-11-23T09:10:36.117",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097660,1732353036127,"fUSD",-264.07158274,0.00067423,120,"2024-11-23T09:10:36.127",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097661,1732353036137,"fUSD",-1500.0,0.00067464,60,"2024-11-23T09:10:36.137",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097662,1732353036146,"fUSD",-264.07158274,0.00067492,120,"2024-11-23T09:10:36.146",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097663,1732353036155,"fUSD",-150.112316,0.00067498,120,"2024-11-23T09:10:36.155",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097664,1732353036165,"fUSD",-264.07158274,0.00067561,120,"2024-11-23T09:10:36.165",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097665,1732353036175,"fUSD",-500.0,0.0006761,120,"2024-11-23T09:10:36.175",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097666,1732353036185,"fUSD",-500.0,0.00067611,120,"2024-11-23T09:10:36.185",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097667,1732353036195,"fUSD",-990.26,0.00067615,2,"2024-11-23T09:10:36.195",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097668,1732353036204,"fUSD",-264.07158274,0.00067629,120,"2024-11-23T09:10:36.204",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097669,1732353036214,"fUSD",-264.07158274,0.00067698,120,"2024-11-23T09:10:36.214",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097670,1732353036224,"fUSD",-264.07158274,0.00067767,120,"2024-11-23T09:10:36.224",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097671,1732353036235,"fUSD",-1500.0,0.00067787,60,"2024-11-23T09:10:36.235",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097672,1732353036247,"fUSD",-150.0,0.00067815,60,"2024-11-23T09:10:36.247",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097673,1732353036259,"fUSD",-480.0399667,0.00067822,39,"2024-11-23T09:10:36.259",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097674,1732353036279,"fUSD",-264.07158274,0.00067835,120,"2024-11-23T09:10:36.279",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097675,1732353036296,"fUSD",-150.0,0.00067869,60,"2024-11-23T09:10:36.296",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097676,1732353036311,"fUSD",-4378.60682411,0.00067893,15,"2024-11-23T09:10:36.311",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097677,1732353036327,"fUSD",-700.0,0.000679,24,"2024-11-23T09:10:36.327",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097678,1732353036344,"fUSD",-264.07158274,0.00067904,120,"2024-11-23T09:10:36.344",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097679,1732353036361,"fUSD",-150.0,0.00067913,60,"2024-11-23T09:10:36.361",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097680,1732353036375,"fUSD",-502.73087301,0.00067917,120,"2024-11-23T09:10:36.375",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097681,1732353036387,"fUSD",-150.0,0.00067922,60,"2024-11-23T09:10:36.387",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097682,1732353036403,"fUSD",-1000.0,0.00067945,120,"2024-11-23T09:10:36.403",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097683,1732353036419,"fUSD",-1000.0,0.00067945,120,"2024-11-23T09:10:36.419",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097684,1732353036435,"fUSD",-1000.0,0.00067945,120,"2024-11-23T09:10:36.435",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097685,1732353036451,"fUSD",-1000.0,0.00067945,120,"2024-11-23T09:10:36.451",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097686,1732353036467,"fUSD",-1000.0,0.00067945,120,"2024-11-23T09:10:36.467",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097687,1732353036481,"fUSD",-1000.0,0.00067945,120,"2024-11-23T09:10:36.481",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097688,1732353036497,"fUSD",-1000.0,0.00067945,120,"2024-11-23T09:10:36.497",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097689,1732353036510,"fUSD",-1000.0,0.00067945,120,"2024-11-23T09:10:36.510",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097690,1732353036528,"fUSD",-1000.0,0.00067945,120,"2024-11-23T09:10:36.528",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097691,1732353036543,"fUSD",-1000.0,0.00067945,120,"2024-11-23T09:10:36.543",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097692,1732353036555,"fUSD",-1000.0,0.00067945,120,"2024-11-23T09:10:36.555",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097693,1732353036572,"fUSD",-1000.0,0.00067945,120,"2024-11-23T09:10:36.572",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097694,1732353036587,"fUSD",-1000.0,0.00067945,120,"2024-11-23T09:10:36.587",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097695,1732353036599,"fUSD",-1000.0,0.00067945,120,"2024-11-23T09:10:36.599",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097696,1732353036612,"fUSD",-452.55454176,0.00067945,120,"2024-11-23T09:10:36.612",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097697,1732353036628,"fUSD",-505.812869,0.00067963,120,"2024-11-23T09:10:36.628",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097698,1732353036640,"fUSD",-150.0,0.00067964,60,"2024-11-23T09:10:36.640",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097699,1732353036652,"fUSD",-264.07158274,0.00067973,120,"2024-11-23T09:10:36.652",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097700,1732353036666,"fUSD",-150.0,0.00067992,60,"2024-11-23T09:10:36.666",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097701,1732353036680,"fUSD",-150.0,0.00067994,60,"2024-11-23T09:10:36.680",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097702,1732353036696,"fUSD",-100000.0,0.00068,68,"2024-11-23T09:10:36.696",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097703,1732353036709,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:36.709",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097704,1732353036727,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:36.727",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097705,1732353036741,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:36.741",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097706,1732353036756,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:36.756",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097707,1732353036773,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:36.773",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097708,1732353036787,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:36.787",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097709,1732353036803,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:36.803",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097710,1732353036818,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:36.818",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097711,1732353036832,"fUSD",-508.51,0.00068,120,"2024-11-23T09:10:36.832",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097712,1732353036846,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:36.846",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097713,1732353036859,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:36.859",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097714,1732353036872,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:36.872",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097715,1732353036886,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:36.886",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097716,1732353036900,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:36.900",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097717,1732353036913,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:36.913",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097718,1732353036926,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:36.926",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097719,1732353036941,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:36.941",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097720,1732353036955,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:36.955",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097721,1732353036968,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:36.968",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097722,1732353036982,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:36.982",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097723,1732353036996,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:36.996",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097724,1732353037010,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.010",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097725,1732353037024,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.024",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097726,1732353037038,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.038",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097727,1732353037051,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.051",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097728,1732353037065,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.065",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097729,1732353037079,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.079",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097730,1732353037092,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.092",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097731,1732353037106,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.106",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097732,1732353037124,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.124",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097733,1732353037157,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.157",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097734,1732353037171,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.171",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097735,1732353037185,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.185",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097736,1732353037198,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.198",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097737,1732353037211,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.211",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097738,1732353037224,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.224",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097739,1732353037238,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.238",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097740,1732353037253,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.253",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097741,1732353037267,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.267",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097742,1732353037279,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.279",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097743,1732353037291,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.291",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097744,1732353037304,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.304",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097745,1732353037320,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.320",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097746,1732353037333,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.333",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097747,1732353037346,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.346",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097748,1732353037359,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.359",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097749,1732353037371,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.371",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097750,1732353037383,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.383",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097751,1732353037395,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.395",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097752,1732353037407,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.407",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097753,1732353037421,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.421",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097754,1732353037434,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.434",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097755,1732353037446,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.446",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097756,1732353037458,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.458",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097757,1732353037474,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.474",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097758,1732353037486,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.486",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097759,1732353037496,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.496",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097760,1732353037506,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.506",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097761,1732353037515,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.515",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097762,1732353037525,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.525",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097763,1732353037535,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.535",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097764,1732353037545,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.545",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097765,1732353037559,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.559",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097766,1732353037569,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.569",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097767,1732353037785,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.785",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097768,1732353037834,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.834",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097769,1732353037854,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.854",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097770,1732353037863,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.863",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097771,1732353037874,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.874",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097772,1732353037883,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.883",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097773,1732353037893,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.893",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097774,1732353037902,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.902",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097775,1732353037912,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.912",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097776,1732353037922,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.922",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097777,1732353037933,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.933",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097778,1732353037943,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.943",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097779,1732353037953,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.953",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097780,1732353037963,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.963",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097781,1732353037972,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.972",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097783,1732353037983,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.983",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097784,1732353037993,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:37.993",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097785,1732353038002,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:38.002",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097786,1732353038012,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:38.012",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097787,1732353038022,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:38.022",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097788,1732353038032,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:38.032",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097789,1732353038042,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:38.042",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097790,1732353038053,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:38.053",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097791,1732353038063,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:38.063",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097792,1732353038073,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:38.073",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097793,1732353038083,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:38.083",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097795,1732353038093,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:38.093",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097797,1732353038103,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:38.103",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097798,1732353038113,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:38.113",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097799,1732353038122,"fUSD",-399.35,0.00068,120,"2024-11-23T09:10:38.122",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097800,1732353038132,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:38.132",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097801,1732353038142,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:38.142",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097802,1732353038152,"fUSD",-500.0,0.00068,120,"2024-11-23T09:10:38.152",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097803,1732353038162,"fUSD",-281.82,0.00068,120,"2024-11-23T09:10:38.162",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097804,1732353038172,"fUSD",-10000.0,0.00068,120,"2024-11-23T09:10:38.172",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097805,1732353038184,"fUSD",-150.0,0.00068021,60,"2024-11-23T09:10:38.184",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097806,1732353038194,"fUSD",-500.0,0.00068035,120,"2024-11-23T09:10:38.194",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097807,1732353038204,"fUSD",-150.0,0.00068098,60,"2024-11-23T09:10:38.204",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097808,1732353038213,"fUSD",-382.83,0.00068139,120,"2024-11-23T09:10:38.213",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097809,1732353038223,"fUSD",-150.0,0.00068153,60,"2024-11-23T09:10:38.223",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097810,1732353038232,"fUSD",-150.0,0.0006816,60,"2024-11-23T09:10:38.232",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097811,1732353038242,"fUSD",-150.0,0.00068172,60,"2024-11-23T09:10:38.242",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097812,1732353038252,"fUSD",-151.0,0.00068227,120,"2024-11-23T09:10:38.252",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097813,1732353038262,"fUSD",-720.033342,0.00068227,120,"2024-11-23T09:10:38.262",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097814,1732353038272,"fUSD",-720.033342,0.00068227,120,"2024-11-23T09:10:38.272",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097815,1732353038282,"fUSD",-151.0,0.00068227,120,"2024-11-23T09:10:38.282",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097816,1732353038291,"fUSD",-254.74407,0.00068227,120,"2024-11-23T09:10:38.291",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097817,1732353038301,"fUSD",-202.70913,0.00068227,120,"2024-11-23T09:10:38.301",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097818,1732353038312,"fUSD",-202.70913,0.00068227,120,"2024-11-23T09:10:38.312",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097819,1732353038322,"fUSD",-151.0,0.00068227,120,"2024-11-23T09:10:38.322",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097820,1732353038332,"fUSD",-151.0,0.00068227,120,"2024-11-23T09:10:38.332",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097821,1732353038342,"fUSD",-151.0,0.00068227,120,"2024-11-23T09:10:38.342",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097822,1732353038352,"fUSD",-151.0,0.00068227,120,"2024-11-23T09:10:38.352",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097823,1732353038362,"fUSD",-150.0,0.00068238,60,"2024-11-23T09:10:38.362",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097824,1732353038372,"fUSD",-1500.0,0.00068268,60,"2024-11-23T09:10:38.372",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097825,1732353038382,"fUSD",-150.0,0.00068268,60,"2024-11-23T09:10:38.382",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097826,1732353038393,"fUSD",-150.0,0.00068297,60,"2024-11-23T09:10:38.393",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097827,1732353038404,"fUSD",-150.0,0.00068327,120,"2024-11-23T09:10:38.404",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097828,1732353038414,"fUSD",-150.0,0.00068327,120,"2024-11-23T09:10:38.414",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097829,1732353038425,"fUSD",-150.0,0.00068327,120,"2024-11-23T09:10:38.425",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097830,1732353038441,"fUSD",-1257.0,0.00068327,120,"2024-11-23T09:10:38.441",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097831,1732353038451,"fUSD",-150.0,0.00068405,60,"2024-11-23T09:10:38.451",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097832,1732353038461,"fUSD",-2504.50697329,0.00068423,15,"2024-11-23T09:10:38.461",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097833,1732353038471,"fUSD",-500.0,0.00068434,120,"2024-11-23T09:10:38.471",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097834,1732353038481,"fUSD",-150.0,0.00068441,60,"2024-11-23T09:10:38.481",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097835,1732353038490,"fUSD",-205.08,0.00068445,2,"2024-11-23T09:10:38.490",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097836,1732353038500,"fUSD",-150.0,0.00068456,60,"2024-11-23T09:10:38.500",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097837,1732353038510,"fUSD",-150.0,0.00068471,60,"2024-11-23T09:10:38.510",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097838,1732353038520,"fUSD",-150.0,0.00068473,60,"2024-11-23T09:10:38.520",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097839,1732353038530,"fUSD",-150.0,0.0006849,60,"2024-11-23T09:10:38.530",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097840,1732353038540,"fUSD",-44115.00325545,0.00068492,60,"2024-11-23T09:10:38.540",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097841,1732353038549,"fUSD",-151.0,0.00068492,120,"2024-11-23T09:10:38.549",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097842,1732353038559,"fUSD",-151.0,0.00068492,120,"2024-11-23T09:10:38.559",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097843,1732353038568,"fUSD",-151.0,0.00068492,120,"2024-11-23T09:10:38.568",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097844,1732353038578,"fUSD",-151.0,0.00068492,120,"2024-11-23T09:10:38.578",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097845,1732353038587,"fUSD",-151.0,0.00068492,120,"2024-11-23T09:10:38.587",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097846,1732353038596,"fUSD",-217.714346,0.00068492,120,"2024-11-23T09:10:38.596",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097847,1732353038606,"fUSD",-217.714346,0.00068492,120,"2024-11-23T09:10:38.606",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097848,1732353038615,"fUSD",-151.0,0.00068492,30,"2024-11-23T09:10:38.615",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097849,1732353038625,"fUSD",-151.0,0.00068492,120,"2024-11-23T09:10:38.625",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097850,1732353038635,"fUSD",-151.0,0.00068492,120,"2024-11-23T09:10:38.635",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097851,1732353038646,"fUSD",-3615.386557,0.00068492,120,"2024-11-23T09:10:38.646",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097852,1732353038656,"fUSD",-3615.386557,0.00068492,120,"2024-11-23T09:10:38.656",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097853,1732353038665,"fUSD",-151.0,0.00068492,120,"2024-11-23T09:10:38.665",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097854,1732353038676,"fUSD",-1254.19489211,0.00068493,120,"2024-11-23T09:10:38.676",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097855,1732353038687,"fUSD",-307829.52811822,0.00068493,50,"2024-11-23T09:10:38.687",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097856,1732353038696,"fUSD",-8929.10701512,0.00068493,61,"2024-11-23T09:10:38.696",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097857,1732353038706,"fUSD",-179.80751504,0.00068493,30,"2024-11-23T09:10:38.706",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097858,1732353038719,"fUSD",-500.0,0.00068493,7,"2024-11-23T09:10:38.719",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097859,1732353038728,"fUSD",-614.69099212,0.00068493,120,"2024-11-23T09:10:38.728",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097860,1732353038737,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:38.737",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097861,1732353038747,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:38.747",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097862,1732353038758,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:38.758",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097863,1732353038768,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:38.768",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097864,1732353038781,"fUSD",-184.056181,0.00068493,120,"2024-11-23T09:10:38.781",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097865,1732353038792,"fUSD",-184.056181,0.00068493,120,"2024-11-23T09:10:38.792",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097866,1732353038803,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:38.803",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097867,1732353038813,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:38.813",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097868,1732353038823,"fUSD",-184.056181,0.00068493,120,"2024-11-23T09:10:38.823",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097869,1732353038832,"fUSD",-184.056181,0.00068493,120,"2024-11-23T09:10:38.832",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097870,1732353038841,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:38.841",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097871,1732353038852,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:38.852",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097872,1732353038862,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:38.862",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097873,1732353038872,"fUSD",-211.444638,0.00068493,120,"2024-11-23T09:10:38.872",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097874,1732353038885,"fUSD",-211.444638,0.00068493,120,"2024-11-23T09:10:38.885",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097875,1732353038902,"fUSD",-211.444638,0.00068493,120,"2024-11-23T09:10:38.902",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097877,1732353038911,"fUSD",-211.444638,0.00068493,120,"2024-11-23T09:10:38.911",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097878,1732353038921,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:38.921",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097879,1732353038932,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:38.932",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097880,1732353038947,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:38.947",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097881,1732353038957,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:38.957",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097883,1732353038966,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:38.966",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097884,1732353038975,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:38.975",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097885,1732353038984,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:38.984",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097886,1732353038994,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:38.994",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097887,1732353039004,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:39.004",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097888,1732353039014,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:39.014",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097889,1732353039024,"fUSD",-152.234558,0.00068493,120,"2024-11-23T09:10:39.024",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097890,1732353039033,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.033",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097891,1732353039043,"fUSD",-418.57971458,0.00068493,120,"2024-11-23T09:10:39.043",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097892,1732353039054,"fUSD",-258.488091,0.00068493,120,"2024-11-23T09:10:39.054",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097893,1732353039063,"fUSD",-258.488091,0.00068493,120,"2024-11-23T09:10:39.063",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097894,1732353039073,"fUSD",-258.488091,0.00068493,120,"2024-11-23T09:10:39.073",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097895,1732353039083,"fUSD",-258.488091,0.00068493,120,"2024-11-23T09:10:39.083",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097896,1732353039092,"fUSD",-258.488091,0.00068493,120,"2024-11-23T09:10:39.092",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097897,1732353039102,"fUSD",-258.488091,0.00068493,120,"2024-11-23T09:10:39.102",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097898,1732353039111,"fUSD",-258.488091,0.00068493,120,"2024-11-23T09:10:39.111",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097899,1732353039120,"fUSD",-258.488091,0.00068493,120,"2024-11-23T09:10:39.120",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097900,1732353039130,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:39.130",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097901,1732353039139,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:39.139",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097902,1732353039149,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:39.149",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097903,1732353039159,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:39.159",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097904,1732353039168,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:39.168",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097905,1732353039178,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:39.178",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097906,1732353039190,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:39.190",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097907,1732353039200,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:39.200",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097908,1732353039209,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.209",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097909,1732353039219,"fUSD",-514.09941053,0.00068493,120,"2024-11-23T09:10:39.219",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097910,1732353039228,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:39.228",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097911,1732353039238,"fUSD",-232.106784,0.00068493,120,"2024-11-23T09:10:39.238",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097912,1732353039247,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.247",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097913,1732353039257,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.257",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097914,1732353039266,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.266",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097915,1732353039276,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.276",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097916,1732353039286,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.286",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097917,1732353039307,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.307",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097918,1732353039321,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.321",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097919,1732353039332,"fUSD",-354.27280833,0.00068493,120,"2024-11-23T09:10:39.332",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097920,1732353039342,"fUSD",-385.35025455,0.00068493,120,"2024-11-23T09:10:39.342",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097921,1732353039351,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.351",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097922,1732353039361,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.361",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097923,1732353039370,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.370",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097924,1732353039379,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.379",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097925,1732353039388,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.388",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097926,1732353039398,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.398",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097927,1732353039407,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.407",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097928,1732353039417,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.417",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097929,1732353039426,"fUSD",-153.314438,0.00068493,120,"2024-11-23T09:10:39.426",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097930,1732353039438,"fUSD",-153.314438,0.00068493,120,"2024-11-23T09:10:39.438",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097931,1732353039447,"fUSD",-153.314438,0.00068493,120,"2024-11-23T09:10:39.447",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097932,1732353039457,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.457",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097933,1732353039466,"fUSD",-154.589909,0.00068493,120,"2024-11-23T09:10:39.466",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097934,1732353039477,"fUSD",-153.314438,0.00068493,120,"2024-11-23T09:10:39.477",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097935,1732353039487,"fUSD",-184.75393,0.00068493,120,"2024-11-23T09:10:39.487",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097936,1732353039496,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.496",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097937,1732353039506,"fUSD",-153.314438,0.00068493,120,"2024-11-23T09:10:39.506",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097938,1732353039516,"fUSD",-153.314438,0.00068493,120,"2024-11-23T09:10:39.516",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097939,1732353039525,"fUSD",-153.314438,0.00068493,120,"2024-11-23T09:10:39.525",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097940,1732353039536,"fUSD",-153.314438,0.00068493,120,"2024-11-23T09:10:39.536",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097941,1732353039546,"fUSD",-153.314438,0.00068493,120,"2024-11-23T09:10:39.546",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097942,1732353039556,"fUSD",-153.314438,0.00068493,120,"2024-11-23T09:10:39.556",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097943,1732353039566,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.566",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097944,1732353039575,"fUSD",-153.314438,0.00068493,120,"2024-11-23T09:10:39.575",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097945,1732353039585,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.585",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097946,1732353039595,"fUSD",-153.314438,0.00068493,120,"2024-11-23T09:10:39.595",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097947,1732353039605,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.605",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097948,1732353039615,"fUSD",-153.314438,0.00068493,120,"2024-11-23T09:10:39.615",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097949,1732353039625,"fUSD",-153.314438,0.00068493,120,"2024-11-23T09:10:39.625",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097950,1732353039634,"fUSD",-153.314438,0.00068493,120,"2024-11-23T09:10:39.634",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097951,1732353039644,"fUSD",-153.314438,0.00068493,120,"2024-11-23T09:10:39.644",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097952,1732353039654,"fUSD",-153.314438,0.00068493,120,"2024-11-23T09:10:39.654",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097953,1732353039664,"fUSD",-153.314438,0.00068493,120,"2024-11-23T09:10:39.664",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097954,1732353039674,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.674",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097955,1732353039684,"fUSD",-153.314438,0.00068493,120,"2024-11-23T09:10:39.684",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097956,1732353039695,"fUSD",-505.32556804,0.00068493,120,"2024-11-23T09:10:39.695",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097957,1732353039704,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.704",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097958,1732353039715,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.715",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097959,1732353039727,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.727",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097960,1732353039738,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.738",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097961,1732353039748,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.748",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097962,1732353039759,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.759",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097963,1732353039770,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:39.770",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097964,1732353039780,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:39.780",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097965,1732353039790,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:39.790",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097966,1732353039802,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:39.802",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097967,1732353039812,"fUSD",-489.75129513,0.00068493,120,"2024-11-23T09:10:39.812",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097968,1732353039821,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:39.821",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097969,1732353039831,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.831",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097970,1732353039841,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:39.841",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097971,1732353039850,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.850",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097972,1732353039862,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:39.862",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097973,1732353039872,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.872",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097974,1732353039881,"fUSD",-274.347678,0.00068493,120,"2024-11-23T09:10:39.881",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097975,1732353039892,"fUSD",-161.7,0.00068493,120,"2024-11-23T09:10:39.892",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097976,1732353039902,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.902",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097977,1732353039911,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.911",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097978,1732353039921,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.921",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097979,1732353039930,"fUSD",-234.98,0.00068493,120,"2024-11-23T09:10:39.930",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097980,1732353039941,"fUSD",-519.1,0.00068493,120,"2024-11-23T09:10:39.941",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097981,1732353039951,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.951",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097982,1732353039961,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.961",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097984,1732353039970,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.970",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097985,1732353039980,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.980",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097986,1732353039989,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:39.989",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097987,1732353039998,"fUSD",-322.48,0.00068493,120,"2024-11-23T09:10:39.998",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097988,1732353040007,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.007",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097989,1732353040017,"fUSD",-237.16,0.00068493,120,"2024-11-23T09:10:40.017",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097990,1732353040026,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.026",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097992,1732353040037,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.037",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097993,1732353040046,"fUSD",-383.74633465,0.00068493,120,"2024-11-23T09:10:40.046",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097994,1732353040057,"fUSD",-310.94062333,0.00068493,120,"2024-11-23T09:10:40.057",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097995,1732353040067,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.067",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097996,1732353040080,"fUSD",-505.76662084,0.00068493,120,"2024-11-23T09:10:40.080",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097997,1732353040090,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.090",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097998,1732353040099,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.099",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343097999,1732353040109,"fUSD",-3000.0,0.00068493,120,"2024-11-23T09:10:40.109",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098000,1732353040118,"fUSD",-3000.0,0.00068493,120,"2024-11-23T09:10:40.118",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098001,1732353040127,"fUSD",-3000.0,0.00068493,120,"2024-11-23T09:10:40.127",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098002,1732353040137,"fUSD",-3000.0,0.00068493,120,"2024-11-23T09:10:40.137",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098003,1732353040148,"fUSD",-268.312851,0.00068493,120,"2024-11-23T09:10:40.148",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098004,1732353040158,"fUSD",-3000.0,0.00068493,120,"2024-11-23T09:10:40.158",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098005,1732353040168,"fUSD",-268.312851,0.00068493,120,"2024-11-23T09:10:40.168",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098006,1732353040177,"fUSD",-1216.66,0.00068493,120,"2024-11-23T09:10:40.177",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098007,1732353040188,"fUSD",-3000.0,0.00068493,120,"2024-11-23T09:10:40.188",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098008,1732353040201,"fUSD",-268.312851,0.00068493,120,"2024-11-23T09:10:40.201",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098009,1732353040211,"fUSD",-414.67077018,0.00068493,120,"2024-11-23T09:10:40.211",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098010,1732353040220,"fUSD",-268.312851,0.00068493,120,"2024-11-23T09:10:40.220",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098011,1732353040229,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.229",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098012,1732353040239,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.239",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098013,1732353040249,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.249",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098014,1732353040259,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.259",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098015,1732353040268,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.268",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098016,1732353040278,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.278",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098017,1732353040287,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.287",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098018,1732353040296,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.296",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098019,1732353040306,"fUSD",-221.06,0.00068493,120,"2024-11-23T09:10:40.306",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098020,1732353040316,"fUSD",-268.312851,0.00068493,120,"2024-11-23T09:10:40.316",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098021,1732353040332,"fUSD",-268.312851,0.00068493,120,"2024-11-23T09:10:40.332",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098022,1732353040341,"fUSD",-268.312851,0.00068493,120,"2024-11-23T09:10:40.341",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098023,1732353040351,"fUSD",-268.312851,0.00068493,120,"2024-11-23T09:10:40.351",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098024,1732353040360,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.360",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098025,1732353040370,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.370",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098026,1732353040379,"fUSD",-509.13233173,0.00068493,120,"2024-11-23T09:10:40.379",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098027,1732353040389,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.389",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098028,1732353040399,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.399",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098029,1732353040408,"fUSD",-494.55,0.00068493,120,"2024-11-23T09:10:40.408",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098030,1732353040418,"fUSD",-503.7596218,0.00068493,120,"2024-11-23T09:10:40.418",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098031,1732353040430,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.430",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098032,1732353040444,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.444",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098033,1732353040454,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.454",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098034,1732353040465,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.465",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098035,1732353040476,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.476",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098036,1732353040488,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.488",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098037,1732353040498,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.498",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098038,1732353040509,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.509",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098039,1732353040519,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.519",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098040,1732353040529,"fUSD",-192.48,0.00068493,120,"2024-11-23T09:10:40.529",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098041,1732353040539,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:40.539",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098042,1732353040548,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:40.548",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098043,1732353040559,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:40.559",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098044,1732353040569,"fUSD",-269.547519,0.00068493,120,"2024-11-23T09:10:40.569",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098045,1732353040579,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.579",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098046,1732353040590,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.590",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098047,1732353040600,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.600",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098048,1732353040610,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.610",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098049,1732353040620,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.620",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098050,1732353040630,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.630",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098051,1732353040640,"fUSD",-162.43,0.00068493,120,"2024-11-23T09:10:40.640",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098052,1732353040651,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.651",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098053,1732353040661,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.661",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098054,1732353040670,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.670",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098055,1732353040680,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.680",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098056,1732353040693,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.693",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098057,1732353040703,"fUSD",-540.97,0.00068493,120,"2024-11-23T09:10:40.703",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098058,1732353040718,"fUSD",-517.44435884,0.00068493,120,"2024-11-23T09:10:40.718",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098059,1732353040729,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.729",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098060,1732353040739,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.739",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098061,1732353040748,"fUSD",-506.49875093,0.00068493,120,"2024-11-23T09:10:40.748",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098062,1732353040759,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.759",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098063,1732353040768,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.768",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098064,1732353040777,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.777",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098065,1732353040788,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.788",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098066,1732353040797,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.797",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098067,1732353040807,"fUSD",-437.40843441,0.00068493,120,"2024-11-23T09:10:40.807",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098068,1732353040816,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.816",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098069,1732353040825,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.825",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098070,1732353040835,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.835",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098071,1732353040843,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.843",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098072,1732353040853,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.853",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098073,1732353040862,"fUSD",-528.0441229,0.00068493,120,"2024-11-23T09:10:40.862",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098074,1732353040871,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.871",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098075,1732353040881,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:40.881",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098076,1732353041021,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.021",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098077,1732353041032,"fUSD",-508.06397878,0.00068493,120,"2024-11-23T09:10:41.032",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098078,1732353041042,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.042",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098079,1732353041051,"fUSD",-230.61495345,0.00068493,120,"2024-11-23T09:10:41.051",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098080,1732353041061,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.061",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098081,1732353041070,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.070",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098082,1732353041081,"fUSD",-504.00279382,0.00068493,120,"2024-11-23T09:10:41.081",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098083,1732353041091,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.091",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098084,1732353041101,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.101",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098085,1732353041111,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.111",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098086,1732353041121,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.121",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098087,1732353041132,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.132",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098088,1732353041141,"fUSD",-184.08,0.00068493,120,"2024-11-23T09:10:41.141",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098089,1732353041150,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.150",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098090,1732353041160,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.160",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098091,1732353041169,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.169",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098092,1732353041179,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.179",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098093,1732353041190,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.190",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098094,1732353041199,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.199",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098095,1732353041209,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.209",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098096,1732353041218,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.218",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098097,1732353041227,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.227",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098098,1732353041236,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.236",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098099,1732353041246,"fUSD",-552.39,0.00068493,120,"2024-11-23T09:10:41.246",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098100,1732353041255,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.255",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098101,1732353041265,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.265",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098102,1732353041274,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.274",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098103,1732353041284,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.284",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098104,1732353041293,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.293",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098105,1732353041303,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.303",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098106,1732353041312,"fUSD",-178.90581035,0.00068493,120,"2024-11-23T09:10:41.312",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098107,1732353041322,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.322",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098108,1732353041331,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.331",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098109,1732353041341,"fUSD",-453.6,0.00068493,120,"2024-11-23T09:10:41.341",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098110,1732353041350,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.350",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098111,1732353041360,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.360",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098112,1732353041370,"fUSD",-412.17529231,0.00068493,120,"2024-11-23T09:10:41.370",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098113,1732353041379,"fUSD",-1074.72,0.00068493,120,"2024-11-23T09:10:41.379",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098114,1732353041388,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.388",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098115,1732353041398,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.398",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098116,1732353041407,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.407",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098117,1732353041417,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.417",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098118,1732353041426,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.426",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098119,1732353041436,"fUSD",-459.12,0.00068493,120,"2024-11-23T09:10:41.436",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098120,1732353041445,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.445",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098121,1732353041455,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.455",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098122,1732353041464,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:41.464",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098123,1732353041473,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:41.473",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098124,1732353041483,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.483",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098125,1732353041493,"fUSD",-503.91480577,0.00068493,120,"2024-11-23T09:10:41.493",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098126,1732353041502,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:41.502",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098127,1732353041511,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:41.511",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098128,1732353041521,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.521",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098129,1732353041530,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.530",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098130,1732353041539,"fUSD",-234.79983131,0.00068493,120,"2024-11-23T09:10:41.539",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098131,1732353041549,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.549",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098132,1732353041559,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.559",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098133,1732353041568,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.568",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098134,1732353041577,"fUSD",-341.9,0.00068493,120,"2024-11-23T09:10:41.577",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098135,1732353041587,"fUSD",-500.72,0.00068493,120,"2024-11-23T09:10:41.587",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098136,1732353041597,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.597",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098137,1732353041607,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.607",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098138,1732353041616,"fUSD",-265.0,0.00068493,120,"2024-11-23T09:10:41.616",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098139,1732353041626,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.626",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098140,1732353041635,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:41.635",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098141,1732353041645,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:41.645",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098142,1732353041655,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.655",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098143,1732353041665,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.665",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098144,1732353041675,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.675",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098145,1732353041685,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:41.685",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098146,1732353041695,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:41.695",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098147,1732353041705,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.705",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098148,1732353041715,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:41.715",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098149,1732353041726,"fUSD",-252.26,0.00068493,120,"2024-11-23T09:10:41.726",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098150,1732353041736,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.736",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098151,1732353041746,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:41.746",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098152,1732353041755,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:41.755",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098153,1732353041765,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.765",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098154,1732353041775,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.775",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098155,1732353041784,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.784",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098156,1732353041794,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.794",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098157,1732353041805,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.805",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098158,1732353041815,"fUSD",-515.45046982,0.00068493,120,"2024-11-23T09:10:41.815",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098159,1732353041824,"fUSD",-285.410484,0.00068493,120,"2024-11-23T09:10:41.824",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098160,1732353041832,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.832",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098161,1732353041842,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.842",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098162,1732353041851,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.851",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098163,1732353041860,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.860",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098164,1732353041869,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.869",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098165,1732353041879,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.879",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098166,1732353041888,"fUSD",-621.8,0.00068493,120,"2024-11-23T09:10:41.888",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098167,1732353041897,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.897",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098168,1732353041907,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.907",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098169,1732353041916,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.916",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098170,1732353041925,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.925",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098171,1732353041937,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.937",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098172,1732353041949,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.949",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098173,1732353041959,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.959",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098174,1732353041968,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.968",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098175,1732353041977,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:41.977",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098176,1732353041987,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:41.987",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098177,1732353041996,"fUSD",-152.366822,0.00068493,120,"2024-11-23T09:10:41.996",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098178,1732353042005,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.005",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098179,1732353042014,"fUSD",-355.11836906,0.00068493,120,"2024-11-23T09:10:42.014",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098180,1732353042023,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.023",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098181,1732353042032,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.032",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098182,1732353042042,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.042",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098183,1732353042051,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.051",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098184,1732353042060,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.060",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098185,1732353042069,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.069",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098186,1732353042079,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.079",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098187,1732353042088,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.088",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098188,1732353042097,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.097",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098189,1732353042106,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.106",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098190,1732353042116,"fUSD",-592.62,0.00068493,120,"2024-11-23T09:10:42.116",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098191,1732353042125,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.125",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098192,1732353042134,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.134",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098193,1732353042144,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.144",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098194,1732353042153,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.153",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098195,1732353042163,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.163",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098196,1732353042172,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.172",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098197,1732353042182,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.182",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098198,1732353042193,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.193",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098199,1732353042203,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.203",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098200,1732353042212,"fUSD",-432.096887,0.00068493,30,"2024-11-23T09:10:42.212",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098201,1732353042222,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.222",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098202,1732353042232,"fUSD",-432.096887,0.00068493,30,"2024-11-23T09:10:42.232",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098203,1732353042241,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.241",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098204,1732353042251,"fUSD",-432.096887,0.00068493,30,"2024-11-23T09:10:42.251",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098205,1732353042260,"fUSD",-612.1,0.00068493,120,"2024-11-23T09:10:42.260",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098206,1732353042270,"fUSD",-432.096887,0.00068493,30,"2024-11-23T09:10:42.270",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098207,1732353042279,"fUSD",-432.096887,0.00068493,30,"2024-11-23T09:10:42.279",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098208,1732353042288,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.288",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098209,1732353042298,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.298",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098210,1732353042307,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.307",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098211,1732353042316,"fUSD",-207.373056,0.00068493,120,"2024-11-23T09:10:42.316",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098212,1732353042326,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.326",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098213,1732353042335,"fUSD",-207.373056,0.00068493,120,"2024-11-23T09:10:42.335",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098214,1732353042344,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.344",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098215,1732353042354,"fUSD",-432.096887,0.00068493,30,"2024-11-23T09:10:42.354",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098216,1732353042363,"fUSD",-207.373056,0.00068493,120,"2024-11-23T09:10:42.363",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098217,1732353042374,"fUSD",-432.096887,0.00068493,30,"2024-11-23T09:10:42.374",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098218,1732353042383,"fUSD",-207.373056,0.00068493,120,"2024-11-23T09:10:42.383",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098219,1732353042392,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.392",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098220,1732353042402,"fUSD",-432.096887,0.00068493,30,"2024-11-23T09:10:42.402",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098221,1732353042411,"fUSD",-381.14,0.00068493,120,"2024-11-23T09:10:42.411",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098222,1732353042420,"fUSD",-432.096887,0.00068493,30,"2024-11-23T09:10:42.420",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098223,1732353042429,"fUSD",-207.373056,0.00068493,120,"2024-11-23T09:10:42.429",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098224,1732353042442,"fUSD",-432.096887,0.00068493,30,"2024-11-23T09:10:42.442",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098225,1732353042451,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.451",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098226,1732353042460,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.460",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098227,1732353042470,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.470",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098228,1732353042480,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.480",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098229,1732353042490,"fUSD",-207.373056,0.00068493,120,"2024-11-23T09:10:42.490",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098230,1732353042499,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.499",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098231,1732353042509,"fUSD",-207.373056,0.00068493,120,"2024-11-23T09:10:42.509",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098232,1732353042519,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.519",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098233,1732353042528,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.528",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098234,1732353042538,"fUSD",-207.373056,0.00068493,120,"2024-11-23T09:10:42.538",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098235,1732353042548,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.548",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098236,1732353042558,"fUSD",-207.373056,0.00068493,120,"2024-11-23T09:10:42.558",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098237,1732353042567,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.567",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098238,1732353042578,"fUSD",-207.373056,0.00068493,120,"2024-11-23T09:10:42.578",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098239,1732353042588,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.588",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098240,1732353042597,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.597",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098241,1732353042607,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.607",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098242,1732353042617,"fUSD",-211.76,0.00068493,120,"2024-11-23T09:10:42.617",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098243,1732353042627,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.627",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098244,1732353042637,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.637",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098245,1732353042646,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.646",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098246,1732353042656,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.656",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098247,1732353042666,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.666",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098248,1732353042676,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.676",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098249,1732353042687,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.687",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098250,1732353042697,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.697",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098251,1732353042708,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.708",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098252,1732353042718,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.718",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098253,1732353042730,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.730",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098254,1732353042740,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.740",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098255,1732353042749,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.749",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098256,1732353042759,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.759",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098257,1732353042770,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.770",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098258,1732353042779,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.779",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098259,1732353042789,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.789",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098260,1732353042800,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.800",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098261,1732353042809,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.809",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098262,1732353042819,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.819",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098263,1732353042828,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.828",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098264,1732353042838,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.838",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098265,1732353042848,"fUSD",-218.633121,0.00068493,110,"2024-11-23T09:10:42.848",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098266,1732353042857,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.857",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098267,1732353042867,"fUSD",-218.633121,0.00068493,110,"2024-11-23T09:10:42.867",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098268,1732353042876,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.876",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098269,1732353042886,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.886",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098270,1732353042895,"fUSD",-218.633121,0.00068493,110,"2024-11-23T09:10:42.895",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098271,1732353042904,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.904",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098272,1732353042914,"fUSD",-218.633121,0.00068493,110,"2024-11-23T09:10:42.914",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098273,1732353042923,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.923",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098274,1732353042934,"fUSD",-218.633121,0.00068493,110,"2024-11-23T09:10:42.934",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098275,1732353042946,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.946",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098277,1732353042955,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.955",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098278,1732353042965,"fUSD",-185.78,0.00068493,120,"2024-11-23T09:10:42.965",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098279,1732353042974,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:42.974",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098280,1732353042984,"fUSD",-218.633121,0.00068493,110,"2024-11-23T09:10:42.984",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098281,1732353042994,"fUSD",-218.633121,0.00068493,110,"2024-11-23T09:10:42.994",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098282,1732353043004,"fUSD",-218.633121,0.00068493,110,"2024-11-23T09:10:43.004",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098283,1732353043013,"fUSD",-218.633121,0.00068493,110,"2024-11-23T09:10:43.013",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098284,1732353043022,"fUSD",-218.633121,0.00068493,110,"2024-11-23T09:10:43.022",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098285,1732353043032,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.032",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098286,1732353043042,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.042",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098287,1732353043052,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.052",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098288,1732353043062,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.062",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098289,1732353043071,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.071",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098290,1732353043081,"fUSD",-251.58,0.00068493,120,"2024-11-23T09:10:43.081",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098291,1732353043090,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.090",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098292,1732353043108,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.108",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098293,1732353043131,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.131",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098294,1732353043148,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.148",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098297,1732353043158,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.158",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098300,1732353043168,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.168",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098302,1732353043179,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.179",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098305,1732353043195,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.195",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098307,1732353043207,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.207",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098309,1732353043218,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.218",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098312,1732353043230,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.230",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098313,1732353043241,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.241",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098315,1732353043252,"fUSD",-414.9,0.00068493,120,"2024-11-23T09:10:43.252",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098317,1732353043264,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.264",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098320,1732353043275,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.275",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098322,1732353043287,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.287",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098324,1732353043297,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.297",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098325,1732353043308,"fUSD",-638.54,0.00068493,120,"2024-11-23T09:10:43.308",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098327,1732353043318,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.318",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098329,1732353043328,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.328",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098331,1732353043339,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.339",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098332,1732353043350,"fUSD",-571.71,0.00068493,120,"2024-11-23T09:10:43.350",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098333,1732353043360,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.360",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098334,1732353043370,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.370",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098335,1732353043381,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.381",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098336,1732353043392,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.392",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098337,1732353043404,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.404",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098338,1732353043415,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.415",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098339,1732353043424,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.424",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098340,1732353043434,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.434",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098341,1732353043445,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.445",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098342,1732353043455,"fUSD",-342.13,0.00068493,120,"2024-11-23T09:10:43.455",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098343,1732353043464,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.464",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098344,1732353043474,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:43.474",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098345,1732353043483,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.483",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098346,1732353043493,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:43.493",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098347,1732353043503,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:43.503",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098348,1732353043513,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:43.513",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098349,1732353043523,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:43.523",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098350,1732353043532,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.532",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098351,1732353043542,"fUSD",-606.62,0.00068493,120,"2024-11-23T09:10:43.542",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098352,1732353043552,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:43.552",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098353,1732353043562,"fUSD",-167.376593,0.00068493,120,"2024-11-23T09:10:43.562",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098354,1732353043572,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.572",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098355,1732353043583,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:43.583",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098356,1732353043593,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.593",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098357,1732353043603,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:43.603",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098358,1732353043612,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:43.612",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098359,1732353043621,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:43.621",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098360,1732353043631,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.631",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098361,1732353043641,"fUSD",-500.0,0.00068493,60,"2024-11-23T09:10:43.641",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098362,1732353043651,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:43.651",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098363,1732353043660,"fUSD",-500.0,0.00068493,60,"2024-11-23T09:10:43.660",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098364,1732353043670,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.670",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098365,1732353043680,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.680",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098366,1732353043691,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.691",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098368,1732353043700,"fUSD",-206.9,0.00068493,120,"2024-11-23T09:10:43.700",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098370,1732353043710,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.710",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098372,1732353043724,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.724",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098374,1732353043733,"fUSD",-646.83591566,0.00068493,120,"2024-11-23T09:10:43.733",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098376,1732353043743,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.743",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098377,1732353043751,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.751",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098378,1732353043762,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.762",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098379,1732353043772,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.772",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098380,1732353043781,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.781",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098385,1732353043916,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.916",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098386,1732353043926,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.926",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098387,1732353043937,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.937",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098388,1732353043947,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.947",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098389,1732353043957,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.957",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098390,1732353043966,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.966",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098391,1732353043976,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:43.976",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098392,1732353043986,"fUSD",-164.94,0.00068493,120,"2024-11-23T09:10:43.986",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098393,1732353043996,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:43.996",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098394,1732353044005,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.005",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098395,1732353044014,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:44.014",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098396,1732353044024,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.024",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098397,1732353044033,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:44.033",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098398,1732353044042,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:44.042",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098399,1732353044052,"fUSD",-245.1,0.00068493,120,"2024-11-23T09:10:44.052",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098400,1732353044061,"fUSD",-242.38779,0.00068493,120,"2024-11-23T09:10:44.061",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098401,1732353044070,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.070",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098402,1732353044079,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.079",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098403,1732353044089,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.089",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098404,1732353044100,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.100",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098405,1732353044110,"fUSD",-311.96,0.00068493,120,"2024-11-23T09:10:44.110",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098406,1732353044120,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.120",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098407,1732353044130,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.130",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098408,1732353044139,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.139",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098409,1732353044148,"fUSD",-506.2081265,0.00068493,120,"2024-11-23T09:10:44.148",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098410,1732353044158,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.158",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098411,1732353044167,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:44.167",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098412,1732353044176,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.176",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098413,1732353044187,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.187",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098414,1732353044197,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.197",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098415,1732353044207,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.207",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098416,1732353044216,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.216",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098417,1732353044226,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.226",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098418,1732353044235,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.235",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098419,1732353044244,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.244",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098420,1732353044254,"fUSD",-213.70133404,0.00068493,120,"2024-11-23T09:10:44.254",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098421,1732353044264,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.264",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098422,1732353044274,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.274",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098423,1732353044283,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.283",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098424,1732353044293,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.293",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098425,1732353044303,"fUSD",-450.44668478,0.00068493,120,"2024-11-23T09:10:44.303",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098426,1732353044313,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.313",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098427,1732353044322,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.322",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098428,1732353044332,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.332",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098429,1732353044343,"fUSD",-430.09318773,0.00068493,120,"2024-11-23T09:10:44.343",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098430,1732353044352,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.352",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098431,1732353044361,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.361",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098432,1732353044371,"fUSD",-227.17147395,0.00068493,120,"2024-11-23T09:10:44.371",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098433,1732353044382,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.382",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098434,1732353044392,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.392",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098435,1732353044402,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.402",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098436,1732353044412,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.412",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098437,1732353044422,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.422",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098438,1732353044430,"fUSD",-263.61,0.00068493,120,"2024-11-23T09:10:44.430",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098439,1732353044441,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.441",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098440,1732353044450,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.450",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098441,1732353044459,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.459",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098442,1732353044468,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.468",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098443,1732353044477,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.477",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098444,1732353044487,"fUSD",-502.57395589,0.00068493,120,"2024-11-23T09:10:44.487",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098445,1732353044497,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.497",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098446,1732353044507,"fUSD",-526.72,0.00068493,120,"2024-11-23T09:10:44.507",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098447,1732353044517,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.517",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098448,1732353044526,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.526",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098449,1732353044536,"fUSD",-574.18,0.00068493,120,"2024-11-23T09:10:44.536",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098450,1732353044545,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.545",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098451,1732353044555,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.555",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098452,1732353044565,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.565",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098453,1732353044574,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.574",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098454,1732353044584,"fUSD",-338.77,0.00068493,120,"2024-11-23T09:10:44.584",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098455,1732353044594,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.594",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098456,1732353044604,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.604",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098457,1732353044614,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.614",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098458,1732353044624,"fUSD",-175.85,0.00068493,120,"2024-11-23T09:10:44.624",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098459,1732353044635,"fUSD",-159.48803924,0.00068493,120,"2024-11-23T09:10:44.635",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098460,1732353044645,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.645",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098461,1732353044656,"fUSD",-566.76,0.00068493,120,"2024-11-23T09:10:44.656",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098462,1732353044666,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.666",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098463,1732353044675,"fUSD",-511.39161521,0.00068493,120,"2024-11-23T09:10:44.675",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098464,1732353044684,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:44.684",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098465,1732353044695,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.695",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098466,1732353044705,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.705",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098467,1732353044714,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:44.714",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098468,1732353044724,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.724",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098469,1732353044735,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.735",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098470,1732353044745,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.745",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098471,1732353044754,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.754",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098472,1732353044764,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.764",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098473,1732353044774,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.774",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098474,1732353044784,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.784",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098475,1732353044793,"fUSD",-259.59,0.00068493,120,"2024-11-23T09:10:44.793",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098476,1732353044805,"fUSD",-527.58,0.00068493,120,"2024-11-23T09:10:44.805",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098477,1732353044814,"fUSD",-500.0,0.00068493,60,"2024-11-23T09:10:44.814",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098478,1732353044825,"fUSD",-500.0,0.00068493,60,"2024-11-23T09:10:44.825",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098479,1732353044835,"fUSD",-391.255,0.00068493,7,"2024-11-23T09:10:44.835",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098480,1732353044844,"fUSD",-391.255,0.00068493,7,"2024-11-23T09:10:44.844",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098481,1732353044853,"fUSD",-391.255,0.00068493,7,"2024-11-23T09:10:44.853",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098482,1732353044863,"fUSD",-391.255,0.00068493,7,"2024-11-23T09:10:44.863",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098483,1732353044872,"fUSD",-391.255,0.00068493,7,"2024-11-23T09:10:44.872",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098484,1732353044882,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:44.882",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098485,1732353044891,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:44.891",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098486,1732353044900,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:44.900",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098487,1732353044909,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:44.909",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098488,1732353044918,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.918",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098489,1732353044927,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.927",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098490,1732353044938,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.938",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098491,1732353044947,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.947",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098492,1732353044957,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.957",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098493,1732353044966,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.966",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098494,1732353044975,"fUSD",-391.255,0.00068493,7,"2024-11-23T09:10:44.975",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098495,1732353044985,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.985",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098496,1732353044994,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:44.994",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098497,1732353045004,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.004",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098498,1732353045013,"fUSD",-391.255,0.00068493,7,"2024-11-23T09:10:45.013",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098499,1732353045022,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.022",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098500,1732353045031,"fUSD",-391.255,0.00068493,7,"2024-11-23T09:10:45.031",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098501,1732353045040,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.040",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098502,1732353045051,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.051",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098503,1732353045060,"fUSD",-391.255,0.00068493,7,"2024-11-23T09:10:45.060",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098504,1732353045069,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.069",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098505,1732353045078,"fUSD",-391.255,0.00068493,7,"2024-11-23T09:10:45.078",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098506,1732353045087,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.087",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098507,1732353045097,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.097",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098508,1732353045107,"fUSD",-503.57545106,0.00068493,120,"2024-11-23T09:10:45.107",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098509,1732353045116,"fUSD",-572.38720318,0.00068493,120,"2024-11-23T09:10:45.116",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098510,1732353045125,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.125",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098511,1732353045135,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.135",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098512,1732353045144,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.144",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098513,1732353045153,"fUSD",-508.6084764,0.00068493,120,"2024-11-23T09:10:45.153",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098514,1732353045163,"fUSD",-500.0,0.00068493,7,"2024-11-23T09:10:45.163",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098515,1732353045174,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.174",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098516,1732353045186,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.186",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098517,1732353045197,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.197",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098518,1732353045206,"fUSD",-500.0,0.00068493,7,"2024-11-23T09:10:45.206",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098519,1732353045216,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.216",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098520,1732353045226,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.226",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098521,1732353045235,"fUSD",-500.0,0.00068493,7,"2024-11-23T09:10:45.235",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098522,1732353045244,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.244",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098523,1732353045253,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.253",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098524,1732353045262,"fUSD",-296.08306416,0.00068493,7,"2024-11-23T09:10:45.262",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098525,1732353045271,"fUSD",-369.48,0.00068493,120,"2024-11-23T09:10:45.271",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098526,1732353045280,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.280",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098527,1732353045289,"fUSD",-488.96873052,0.00068493,120,"2024-11-23T09:10:45.289",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098528,1732353045299,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.299",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098529,1732353045308,"fUSD",-282.06,0.00068493,120,"2024-11-23T09:10:45.308",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098530,1732353045317,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.317",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098531,1732353045326,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.326",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098532,1732353045336,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.336",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098533,1732353045345,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.345",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098534,1732353045355,"fUSD",-563.06,0.00068493,120,"2024-11-23T09:10:45.355",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098535,1732353045364,"fUSD",-412.21,0.00068493,120,"2024-11-23T09:10:45.364",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098536,1732353045374,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.374",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098537,1732353045384,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.384",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098538,1732353045394,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.394",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098539,1732353045403,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.403",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098540,1732353045413,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.413",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098541,1732353045423,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.423",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098542,1732353045432,"fUSD",-207.11,0.00068493,120,"2024-11-23T09:10:45.432",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098543,1732353045447,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.447",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098544,1732353045456,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.456",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098545,1732353045466,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.466",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098546,1732353045475,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.475",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098547,1732353045485,"fUSD",-630.31,0.00068493,120,"2024-11-23T09:10:45.485",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098548,1732353045495,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.495",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098549,1732353045504,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.504",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098550,1732353045513,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.513",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098551,1732353045523,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.523",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098552,1732353045532,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.532",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098553,1732353045541,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.541",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098554,1732353045551,"fUSD",-507.25529662,0.00068493,120,"2024-11-23T09:10:45.551",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098555,1732353045560,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.560",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098556,1732353045570,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.570",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098557,1732353045579,"fUSD",-234.61123141,0.00068493,120,"2024-11-23T09:10:45.579",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098558,1732353045589,"fUSD",-150.0,0.00068493,120,"2024-11-23T09:10:45.589",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098559,1732353045599,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.599",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098560,1732353045609,"fUSD",-208.403674,0.00068493,120,"2024-11-23T09:10:45.609",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098561,1732353045618,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.618",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098562,1732353045628,"fUSD",-208.403674,0.00068493,120,"2024-11-23T09:10:45.628",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098563,1732353045637,"fUSD",-208.403674,0.00068493,120,"2024-11-23T09:10:45.637",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098564,1732353045647,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.647",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098565,1732353045657,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.657",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098566,1732353045667,"fUSD",-504.29086374,0.00068493,120,"2024-11-23T09:10:45.667",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098567,1732353045677,"fUSD",-208.403674,0.00068493,120,"2024-11-23T09:10:45.677",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098568,1732353045686,"fUSD",-208.403674,0.00068493,120,"2024-11-23T09:10:45.686",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098569,1732353045699,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.699",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098570,1732353045708,"fUSD",-506.95781533,0.00068493,120,"2024-11-23T09:10:45.708",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098571,1732353045718,"fUSD",-556.7,0.00068493,120,"2024-11-23T09:10:45.718",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098572,1732353045731,"fUSD",-289.844516,0.00068493,120,"2024-11-23T09:10:45.731",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098573,1732353045741,"fUSD",-289.844516,0.00068493,120,"2024-11-23T09:10:45.741",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098574,1732353045751,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.751",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098575,1732353045760,"fUSD",-208.403674,0.00068493,120,"2024-11-23T09:10:45.760",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098576,1732353045771,"fUSD",-289.844516,0.00068493,120,"2024-11-23T09:10:45.771",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098577,1732353045780,"fUSD",-196.97,0.00068493,120,"2024-11-23T09:10:45.780",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098578,1732353045789,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.789",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098579,1732353045800,"fUSD",-289.844516,0.00068493,120,"2024-11-23T09:10:45.800",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098580,1732353045810,"fUSD",-503.12544228,0.00068493,120,"2024-11-23T09:10:45.810",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098581,1732353045821,"fUSD",-289.844516,0.00068493,120,"2024-11-23T09:10:45.821",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098582,1732353045831,"fUSD",-208.403674,0.00068493,120,"2024-11-23T09:10:45.831",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098583,1732353045841,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.841",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098584,1732353045851,"fUSD",-396.45061891,0.00068493,120,"2024-11-23T09:10:45.851",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098585,1732353045860,"fUSD",-208.403674,0.00068493,120,"2024-11-23T09:10:45.860",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098586,1732353045870,"fUSD",-208.403674,0.00068493,120,"2024-11-23T09:10:45.870",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098587,1732353045879,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.879",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098588,1732353045888,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.888",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098589,1732353045898,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.898",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098590,1732353045908,"fUSD",-208.403674,0.00068493,120,"2024-11-23T09:10:45.908",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098591,1732353045918,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.918",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098593,1732353045928,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.928",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098594,1732353045939,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.939",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098596,1732353045949,"fUSD",-289.844516,0.00068493,120,"2024-11-23T09:10:45.949",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098597,1732353045959,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.959",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098598,1732353045968,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.968",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098599,1732353045977,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.977",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098601,1732353045986,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.986",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098602,1732353045995,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:45.995",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098604,1732353046004,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.004",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098606,1732353046014,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.014",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098607,1732353046024,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.024",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098608,1732353046033,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.033",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098609,1732353046043,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.043",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098610,1732353046052,"fUSD",-289.844516,0.00068493,120,"2024-11-23T09:10:46.052",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098611,1732353046062,"fUSD",-242.92,0.00068493,120,"2024-11-23T09:10:46.062",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098612,1732353046071,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.071",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098613,1732353046081,"fUSD",-289.844516,0.00068493,120,"2024-11-23T09:10:46.081",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098614,1732353046091,"fUSD",-562.3984527,0.00068493,120,"2024-11-23T09:10:46.091",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098615,1732353046101,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.101",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098616,1732353046111,"fUSD",-324.01,0.00068493,120,"2024-11-23T09:10:46.111",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098617,1732353046120,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.120",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098618,1732353046130,"fUSD",-289.844516,0.00068493,120,"2024-11-23T09:10:46.130",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098619,1732353046140,"fUSD",-289.844516,0.00068493,120,"2024-11-23T09:10:46.140",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098620,1732353046149,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.149",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098621,1732353046159,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.159",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098622,1732353046168,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.168",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098623,1732353046178,"fUSD",-506.7114006,0.00068493,120,"2024-11-23T09:10:46.178",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098624,1732353046188,"fUSD",-535.27,0.00068493,120,"2024-11-23T09:10:46.188",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098625,1732353046197,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.197",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098626,1732353046207,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.207",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098627,1732353046218,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.218",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098628,1732353046228,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.228",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098629,1732353046238,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.238",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098630,1732353046247,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.247",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098631,1732353046256,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.256",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098632,1732353046266,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.266",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098633,1732353046275,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.275",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098634,1732353046284,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.284",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098635,1732353046294,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.294",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098636,1732353046304,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.304",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098637,1732353046313,"fUSD",-245.67532151,0.00068493,120,"2024-11-23T09:10:46.313",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098638,1732353046323,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.323",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098639,1732353046333,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.333",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098640,1732353046342,"fUSD",-502.12252859,0.00068493,120,"2024-11-23T09:10:46.342",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098641,1732353046351,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.351",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098642,1732353046361,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.361",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098643,1732353046371,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.371",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098644,1732353046381,"fUSD",-259.34,0.00068493,120,"2024-11-23T09:10:46.381",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098645,1732353046391,"fUSD",-589.75765849,0.00068493,120,"2024-11-23T09:10:46.391",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098646,1732353046523,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:46.523",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098647,1732353046534,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:46.534",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098648,1732353046543,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.543",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098649,1732353046552,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.552",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098650,1732353046562,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:46.562",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098651,1732353046572,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.572",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098652,1732353046582,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:46.582",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098653,1732353046592,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.592",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098654,1732353046602,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.602",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098655,1732353046612,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.612",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098656,1732353046623,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:46.623",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098657,1732353046633,"fUSD",-455.78,0.00068493,120,"2024-11-23T09:10:46.633",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098658,1732353046643,"fUSD",-503.65735952,0.00068493,120,"2024-11-23T09:10:46.643",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098659,1732353046652,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:46.652",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098661,1732353046662,"fUSD",-578.03,0.00068493,120,"2024-11-23T09:10:46.662",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098662,1732353046672,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.672",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098663,1732353046681,"fUSD",-500.66312061,0.00068493,120,"2024-11-23T09:10:46.681",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098664,1732353046692,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.692",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098665,1732353046702,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.702",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098666,1732353046711,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.711",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098667,1732353046722,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.722",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098668,1732353046736,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.736",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098669,1732353046746,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.746",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098670,1732353046756,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.756",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098671,1732353046767,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.767",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098672,1732353046776,"fUSD",-440.355671,0.00068493,120,"2024-11-23T09:10:46.776",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098673,1732353046785,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.785",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098674,1732353046795,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.795",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098675,1732353046806,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.806",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098676,1732353046816,"fUSD",-318.868696,0.00068493,120,"2024-11-23T09:10:46.816",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098677,1732353046828,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.828",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098678,1732353046837,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.837",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098679,1732353046847,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.847",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098680,1732353046857,"fUSD",-318.868696,0.00068493,120,"2024-11-23T09:10:46.857",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098681,1732353046867,"fUSD",-500.000001,0.00068493,120,"2024-11-23T09:10:46.867",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098682,1732353046877,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.877",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098683,1732353046886,"fUSD",-318.868696,0.00068493,120,"2024-11-23T09:10:46.886",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098684,1732353046897,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.897",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098685,1732353046907,"fUSD",-318.868696,0.00068493,120,"2024-11-23T09:10:46.907",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098686,1732353046917,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.917",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098687,1732353046927,"fUSD",-318.868696,0.00068493,120,"2024-11-23T09:10:46.927",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098688,1732353046936,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.936",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098689,1732353046947,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.947",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098690,1732353046958,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.958",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098691,1732353046968,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.968",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098692,1732353046978,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.978",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098693,1732353046988,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.988",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098694,1732353046998,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:46.998",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098695,1732353047008,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.008",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098696,1732353047018,"fUSD",-350.0,0.00068493,120,"2024-11-23T09:10:47.018",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098697,1732353047028,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.028",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098698,1732353047038,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.038",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098699,1732353047048,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.048",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098700,1732353047057,"fUSD",-234.169048,0.00068493,120,"2024-11-23T09:10:47.057",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098701,1732353047066,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.066",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098702,1732353047076,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.076",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098703,1732353047086,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.086",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098704,1732353047096,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.096",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098705,1732353047106,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.106",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098706,1732353047116,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.116",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098707,1732353047126,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.126",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098708,1732353047135,"fUSD",-202.23331312,0.00068493,120,"2024-11-23T09:10:47.135",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098709,1732353047145,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.145",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098710,1732353047155,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.155",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098711,1732353047165,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.165",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098712,1732353047175,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.175",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098713,1732353047185,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.185",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098714,1732353047195,"fUSD",-609.54,0.00068493,120,"2024-11-23T09:10:47.195",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098715,1732353047204,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.204",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098716,1732353047213,"fUSD",-318.868696,0.00068493,120,"2024-11-23T09:10:47.213",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098717,1732353047223,"fUSD",-151.503969,0.00068493,120,"2024-11-23T09:10:47.223",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098718,1732353047233,"fUSD",-318.868696,0.00068493,120,"2024-11-23T09:10:47.233",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098719,1732353047243,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.243",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098720,1732353047253,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.253",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098721,1732353047262,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.262",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098722,1732353047272,"fUSD",-151.503969,0.00068493,120,"2024-11-23T09:10:47.272",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098723,1732353047282,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.282",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098724,1732353047292,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.292",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098725,1732353047302,"fUSD",-318.868696,0.00068493,120,"2024-11-23T09:10:47.302",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098726,1732353047312,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.312",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098727,1732353047322,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.322",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098728,1732353047331,"fUSD",-402.89,0.00068493,120,"2024-11-23T09:10:47.331",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098729,1732353047341,"fUSD",-151.503969,0.00068493,120,"2024-11-23T09:10:47.341",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098730,1732353047351,"fUSD",-318.868696,0.00068493,120,"2024-11-23T09:10:47.351",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098731,1732353047361,"fUSD",-259.06,0.00068493,120,"2024-11-23T09:10:47.361",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098732,1732353047371,"fUSD",-262.21,0.00068493,120,"2024-11-23T09:10:47.371",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098733,1732353047380,"fUSD",-151.503969,0.00068493,120,"2024-11-23T09:10:47.380",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098734,1732353047390,"fUSD",-318.868696,0.00068493,120,"2024-11-23T09:10:47.390",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098735,1732353047400,"fUSD",-151.503969,0.00068493,120,"2024-11-23T09:10:47.400",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098736,1732353047409,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.409",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098737,1732353047419,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.419",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098738,1732353047429,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.429",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098739,1732353047440,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.440",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098740,1732353047450,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.450",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098741,1732353047459,"fUSD",-151.503969,0.00068493,120,"2024-11-23T09:10:47.459",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098742,1732353047469,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.469",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098743,1732353047478,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.478",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098744,1732353047488,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.488",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098745,1732353047497,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.497",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098746,1732353047506,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.506",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098747,1732353047516,"fUSD",-448.70740805,0.00068493,120,"2024-11-23T09:10:47.516",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098748,1732353047525,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.525",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098749,1732353047535,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.535",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098750,1732353047545,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.545",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098751,1732353047555,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.555",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098752,1732353047564,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.564",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098753,1732353047574,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.574",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098754,1732353047584,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.584",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098755,1732353047594,"fUSD",-318.67,0.00068493,120,"2024-11-23T09:10:47.594",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098756,1732353047603,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.603",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098757,1732353047613,"fUSD",-368.34,0.00068493,120,"2024-11-23T09:10:47.613",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098758,1732353047623,"fUSD",-151.503969,0.00068493,120,"2024-11-23T09:10:47.623",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098759,1732353047632,"fUSD",-151.503969,0.00068493,120,"2024-11-23T09:10:47.632",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098760,1732353047643,"fUSD",-151.503969,0.00068493,120,"2024-11-23T09:10:47.643",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098761,1732353047653,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.653",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098762,1732353047663,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.663",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098763,1732353047672,"fUSD",-151.503969,0.00068493,120,"2024-11-23T09:10:47.672",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098764,1732353047682,"fUSD",-631.94,0.00068493,120,"2024-11-23T09:10:47.682",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098765,1732353047694,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.694",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098766,1732353047703,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.703",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098767,1732353047713,"fUSD",-151.503969,0.00068493,120,"2024-11-23T09:10:47.713",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098768,1732353047724,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.724",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098769,1732353047735,"fUSD",-245.83,0.00068493,120,"2024-11-23T09:10:47.735",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098770,1732353047745,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.745",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098771,1732353047754,"fUSD",-151.503969,0.00068493,120,"2024-11-23T09:10:47.754",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098772,1732353047764,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.764",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098773,1732353047773,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.773",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098774,1732353047783,"fUSD",-424.32,0.00068493,120,"2024-11-23T09:10:47.783",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098775,1732353047792,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.792",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098776,1732353047803,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.803",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098777,1732353047813,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.813",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098778,1732353047822,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.822",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098779,1732353047831,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.831",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098780,1732353047841,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.841",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098781,1732353047850,"fUSD",-591.57364901,0.00068493,120,"2024-11-23T09:10:47.850",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098782,1732353047859,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.859",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098783,1732353047869,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.869",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098784,1732353047878,"fUSD",-240.6,0.00068493,120,"2024-11-23T09:10:47.878",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098785,1732353047887,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.887",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098786,1732353047896,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.896",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098787,1732353047906,"fUSD",-365.04,0.00068493,120,"2024-11-23T09:10:47.906",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098788,1732353047915,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.915",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098789,1732353047924,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.924",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098790,1732353047934,"fUSD",-527.5838,0.00068493,120,"2024-11-23T09:10:47.934",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098791,1732353047947,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.947",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098792,1732353047955,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.955",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098793,1732353047965,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.965",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098794,1732353047975,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.975",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098795,1732353047984,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:47.984",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098796,1732353047994,"fUSD",-523.08887622,0.00068493,120,"2024-11-23T09:10:47.994",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098797,1732353048003,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:48.003",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098798,1732353048013,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.013",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098799,1732353048022,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.022",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098800,1732353048031,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:48.031",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098801,1732353048040,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.040",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098802,1732353048050,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.050",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098803,1732353048059,"fUSD",-182.213589,0.00068493,120,"2024-11-23T09:10:48.059",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098804,1732353048068,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.068",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098805,1732353048078,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.078",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098806,1732353048087,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.087",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098807,1732353048097,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.097",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098808,1732353048107,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.107",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098809,1732353048117,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.117",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098810,1732353048126,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.126",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098811,1732353048136,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.136",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098812,1732353048146,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.146",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098813,1732353048155,"fUSD",-390.63,0.00068493,120,"2024-11-23T09:10:48.155",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098814,1732353048165,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.165",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098815,1732353048174,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.174",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098816,1732353048183,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.183",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098817,1732353048196,"fUSD",-548.82360481,0.00068493,120,"2024-11-23T09:10:48.196",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098818,1732353048205,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.205",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098819,1732353048215,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.215",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098820,1732353048224,"fUSD",-439.07044018,0.00068493,120,"2024-11-23T09:10:48.224",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098821,1732353048234,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:48.234",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098822,1732353048243,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:48.243",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098823,1732353048252,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:48.252",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098824,1732353048262,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.262",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098825,1732353048272,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:48.272",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098826,1732353048281,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.281",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098827,1732353048290,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:48.290",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098828,1732353048300,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:48.300",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098829,1732353048309,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.309",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098830,1732353048319,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.319",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098831,1732353048328,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.328",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098832,1732353048339,"fUSD",-543.69,0.00068493,120,"2024-11-23T09:10:48.339",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098833,1732353048348,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.348",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098834,1732353048358,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.358",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098835,1732353048367,"fUSD",-475.76,0.00068493,120,"2024-11-23T09:10:48.367",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098836,1732353048376,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.376",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098837,1732353048387,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.387",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098838,1732353048396,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.396",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098839,1732353048405,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.405",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098840,1732353048415,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.415",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098841,1732353048424,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.424",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098842,1732353048434,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.434",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098843,1732353048444,"fUSD",-564.22663168,0.00068493,120,"2024-11-23T09:10:48.444",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098844,1732353048454,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.454",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098845,1732353048464,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.464",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098846,1732353048474,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.474",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098847,1732353048483,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.483",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098848,1732353048493,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.493",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098849,1732353048503,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.503",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098850,1732353048512,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.512",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098851,1732353048522,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.522",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098852,1732353048532,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.532",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098853,1732353048542,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.542",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098854,1732353048552,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.552",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098855,1732353048561,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.561",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098856,1732353048571,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.571",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098857,1732353048581,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.581",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098858,1732353048590,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.590",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098859,1732353048600,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.600",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098860,1732353048610,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.610",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098861,1732353048619,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.619",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098862,1732353048629,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.629",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098863,1732353048638,"fUSD",-181.30411956,0.00068493,120,"2024-11-23T09:10:48.638",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098864,1732353048648,"fUSD",-378.16,0.00068493,120,"2024-11-23T09:10:48.648",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098865,1732353048658,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.658",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098866,1732353048667,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.667",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098867,1732353048677,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.677",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098868,1732353048687,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.687",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098869,1732353048699,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.699",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098870,1732353048709,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.709",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098871,1732353048719,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.719",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098872,1732353048733,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.733",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098873,1732353048744,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.744",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098874,1732353048760,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.760",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098875,1732353048771,"fUSD",-570.06,0.00068493,120,"2024-11-23T09:10:48.771",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098876,1732353048781,"fUSD",-593.94,0.00068493,120,"2024-11-23T09:10:48.781",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098877,1732353048791,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.791",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098878,1732353048803,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.803",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098879,1732353048812,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.812",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098880,1732353048822,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.822",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098881,1732353048832,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.832",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098882,1732353048842,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.842",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098883,1732353048851,"fUSD",-543.76,0.00068493,120,"2024-11-23T09:10:48.851",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098884,1732353048979,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.979",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098885,1732353048988,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.988",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098886,1732353048998,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:48.998",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098887,1732353049007,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.007",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098888,1732353049016,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.016",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098889,1732353049026,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.026",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098890,1732353049035,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.035",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098891,1732353049045,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.045",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098892,1732353049054,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.054",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098893,1732353049063,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.063",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098894,1732353049073,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.073",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098895,1732353049083,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.083",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098896,1732353049092,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.092",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098897,1732353049102,"fUSD",-416.24,0.00068493,120,"2024-11-23T09:10:49.102",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098898,1732353049112,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.112",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098899,1732353049121,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.121",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098900,1732353049131,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.131",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098901,1732353049140,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.140",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098902,1732353049150,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.150",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098903,1732353049159,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.159",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098904,1732353049170,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.170",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098905,1732353049179,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.179",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098906,1732353049191,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.191",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098907,1732353049204,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.204",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098908,1732353049213,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.213",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098909,1732353049223,"fUSD",-627.44,0.00068493,120,"2024-11-23T09:10:49.223",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098910,1732353049232,"fUSD",-389.16815389,0.00068493,120,"2024-11-23T09:10:49.232",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098911,1732353049242,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.242",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098912,1732353049251,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.251",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098913,1732353049260,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.260",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098914,1732353049270,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.270",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098915,1732353049280,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.280",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098916,1732353049290,"fUSD",-523.45030768,0.00068493,120,"2024-11-23T09:10:49.290",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098917,1732353049300,"fUSD",-550.87,0.00068493,120,"2024-11-23T09:10:49.300",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098918,1732353049309,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.309",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098919,1732353049319,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.319",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098920,1732353049329,"fUSD",-187.42,0.00068493,120,"2024-11-23T09:10:49.329",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098921,1732353049338,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.338",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098922,1732353049348,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.348",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098923,1732353049358,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.358",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098924,1732353049368,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.368",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098925,1732353049378,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.378",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098926,1732353049388,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.388",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098927,1732353049398,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.398",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098928,1732353049407,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.407",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098929,1732353049416,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.416",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098930,1732353049426,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.426",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098931,1732353049436,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.436",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098932,1732353049449,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.449",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098933,1732353049459,"fUSD",-382.95148328,0.00068493,120,"2024-11-23T09:10:49.459",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098934,1732353049467,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.467",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098935,1732353049477,"fUSD",-505.9827495,0.00068493,120,"2024-11-23T09:10:49.477",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098936,1732353049486,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.486",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098937,1732353049496,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.496",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098938,1732353049506,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.506",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098939,1732353049515,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.515",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098940,1732353049525,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.525",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098941,1732353049535,"fUSD",-187.65,0.00068493,120,"2024-11-23T09:10:49.535",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098942,1732353049545,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.545",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098943,1732353049555,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.555",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098944,1732353049565,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.565",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098945,1732353049575,"fUSD",-181.05,0.00068493,120,"2024-11-23T09:10:49.575",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098946,1732353049585,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.585",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098947,1732353049595,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.595",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098948,1732353049604,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.604",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098949,1732353049614,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.614",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098950,1732353049623,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.623",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098951,1732353049632,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.632",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098952,1732353049642,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.642",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098953,1732353049652,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.652",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098954,1732353049662,"fUSD",-577.12,0.00068493,120,"2024-11-23T09:10:49.662",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098955,1732353049672,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.672",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098956,1732353049683,"fUSD",-166.56,0.00068493,120,"2024-11-23T09:10:49.683",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098957,1732353049697,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.697",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098958,1732353049707,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.707",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098959,1732353049718,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.718",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098960,1732353049729,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.729",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098961,1732353049739,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.739",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098962,1732353049749,"fUSD",-505.04,0.00068493,120,"2024-11-23T09:10:49.749",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098963,1732353049759,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.759",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098964,1732353049769,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.769",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098965,1732353049779,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.779",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098966,1732353049789,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.789",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098967,1732353049800,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.800",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098968,1732353049810,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.810",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098969,1732353049820,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.820",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098970,1732353049830,"fUSD",-276.48614981,0.00068493,120,"2024-11-23T09:10:49.830",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098971,1732353049839,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.839",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098972,1732353049849,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.849",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098973,1732353049859,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.859",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098974,1732353049868,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.868",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098975,1732353049878,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.878",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098976,1732353049888,"fUSD",-308.84,0.00068493,120,"2024-11-23T09:10:49.888",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098977,1732353049897,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.897",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098978,1732353049907,"fUSD",-532.1075226,0.00068493,120,"2024-11-23T09:10:49.907",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098979,1732353049916,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.916",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098980,1732353049926,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.926",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098981,1732353049935,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.935",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098982,1732353049948,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.948",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098983,1732353049958,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.958",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098984,1732353049967,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.967",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098985,1732353049976,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:49.976",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098986,1732353049986,"fUSD",-178.56,0.00068493,120,"2024-11-23T09:10:49.986",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098987,1732353049995,"fUSD",-329.12,0.00068493,120,"2024-11-23T09:10:49.995",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098988,1732353050005,"fUSD",-504.57,0.00068493,120,"2024-11-23T09:10:50.005",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098989,1732353050014,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.014",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098990,1732353050023,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.023",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098991,1732353050033,"fUSD",-503.27787441,0.00068493,120,"2024-11-23T09:10:50.033",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098992,1732353050042,"fUSD",-258.36,0.00068493,120,"2024-11-23T09:10:50.042",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098993,1732353050051,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.051",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098994,1732353050060,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.060",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098995,1732353050070,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.070",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098996,1732353050079,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.079",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098997,1732353050089,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.089",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098998,1732353050099,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.099",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343098999,1732353050108,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.108",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099000,1732353050118,"fUSD",-501.92782884,0.00068493,120,"2024-11-23T09:10:50.118",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099001,1732353050128,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.128",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099002,1732353050137,"fUSD",-503.02621823,0.00068493,120,"2024-11-23T09:10:50.137",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099003,1732353050146,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.146",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099004,1732353050155,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.155",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099005,1732353050166,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.166",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099006,1732353050175,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.175",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099007,1732353050185,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.185",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099008,1732353050197,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.197",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099009,1732353050207,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.207",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099010,1732353050216,"fUSD",-152.64,0.00068493,120,"2024-11-23T09:10:50.216",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099011,1732353050225,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.225",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099012,1732353050234,"fUSD",-648.7,0.00068493,120,"2024-11-23T09:10:50.234",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099013,1732353050243,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.243",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099014,1732353050253,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.253",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099015,1732353050262,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.262",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099016,1732353050272,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.272",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099017,1732353050281,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.281",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099018,1732353050290,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.290",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099019,1732353050299,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.299",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099020,1732353050309,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.309",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099021,1732353050318,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.318",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099022,1732353050327,"fUSD",-302.56,0.00068493,120,"2024-11-23T09:10:50.327",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099023,1732353050336,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.336",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099024,1732353050346,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.346",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099025,1732353050355,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.355",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099026,1732353050365,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.365",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099027,1732353050374,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.374",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099028,1732353050383,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.383",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099029,1732353050392,"fUSD",-508.86270523,0.00068493,120,"2024-11-23T09:10:50.392",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099030,1732353050402,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.402",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099031,1732353050411,"fUSD",-174.56,0.00068493,120,"2024-11-23T09:10:50.411",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099032,1732353050420,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.420",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099033,1732353050430,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.430",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099034,1732353050439,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.439",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099035,1732353050452,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.452",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099036,1732353050461,"fUSD",-241.12,0.00068493,120,"2024-11-23T09:10:50.461",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099037,1732353050471,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.471",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099038,1732353050481,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.481",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099039,1732353050491,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.491",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099040,1732353050500,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.500",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099041,1732353050510,"fUSD",-567.06,0.00068493,120,"2024-11-23T09:10:50.510",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099042,1732353050519,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.519",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099043,1732353050528,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.528",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099044,1732353050537,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.537",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099045,1732353050546,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.546",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099046,1732353050555,"fUSD",-519.6,0.00068493,120,"2024-11-23T09:10:50.555",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099047,1732353050565,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.565",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099048,1732353050574,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.574",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099049,1732353050584,"fUSD",-175.8,0.00068493,120,"2024-11-23T09:10:50.584",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099050,1732353050593,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.593",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099051,1732353050603,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.603",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099052,1732353050613,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.613",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099053,1732353050622,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.622",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099054,1732353050632,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.632",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099055,1732353050641,"fUSD",-507.29272339,0.00068493,120,"2024-11-23T09:10:50.641",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099056,1732353050651,"fUSD",-523.88,0.00068493,120,"2024-11-23T09:10:50.651",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099057,1732353050661,"fUSD",-194.66,0.00068493,120,"2024-11-23T09:10:50.661",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099058,1732353050671,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.671",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099059,1732353050680,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.680",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099060,1732353050692,"fUSD",-384.23,0.00068493,120,"2024-11-23T09:10:50.692",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099061,1732353050701,"fUSD",-500.0,0.00068493,90,"2024-11-23T09:10:50.701",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099062,1732353050711,"fUSD",-500.0,0.00068493,90,"2024-11-23T09:10:50.711",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099063,1732353050722,"fUSD",-347.18527969,0.00068493,90,"2024-11-23T09:10:50.722",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099064,1732353050738,"fUSD",-500.0,0.00068493,60,"2024-11-23T09:10:50.738",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099065,1732353050748,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.748",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099066,1732353050758,"fUSD",-437.39,0.00068493,60,"2024-11-23T09:10:50.758",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099067,1732353050769,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.769",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099068,1732353050779,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.779",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099069,1732353050789,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.789",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099070,1732353050799,"fUSD",-606.79,0.00068493,120,"2024-11-23T09:10:50.799",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099071,1732353050809,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.809",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099072,1732353050819,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.819",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099073,1732353050828,"fUSD",-584.91906039,0.00068493,120,"2024-11-23T09:10:50.828",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099074,1732353050838,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.838",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099075,1732353050847,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.847",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099076,1732353050857,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.857",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099077,1732353050867,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.867",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099078,1732353050877,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.877",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099079,1732353050887,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.887",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099080,1732353050897,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.897",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099081,1732353050906,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.906",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099082,1732353050915,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:50.915",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099083,1732353050925,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:50.925",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099084,1732353050934,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.934",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099085,1732353050946,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.946",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099086,1732353050955,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.955",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099087,1732353050965,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.965",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099088,1732353050974,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.974",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099089,1732353050983,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.983",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099090,1732353050992,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:50.992",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099091,1732353051001,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.001",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099092,1732353051010,"fUSD",-180.22,0.00068493,120,"2024-11-23T09:10:51.010",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099093,1732353051019,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.019",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099094,1732353051028,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.028",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099095,1732353051037,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.037",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099096,1732353051046,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.046",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099097,1732353051056,"fUSD",-457.97514197,0.00068493,120,"2024-11-23T09:10:51.056",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099098,1732353051066,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.066",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099099,1732353051075,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.075",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099100,1732353051084,"fUSD",-624.87,0.00068493,120,"2024-11-23T09:10:51.084",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099101,1732353051199,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.199",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099102,1732353051208,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.208",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099103,1732353051218,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.218",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099104,1732353051227,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.227",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099105,1732353051236,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.236",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099106,1732353051246,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.246",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099107,1732353051256,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.256",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099108,1732353051266,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.266",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099109,1732353051275,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.275",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099110,1732353051284,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.284",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099111,1732353051294,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.294",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099112,1732353051303,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.303",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099113,1732353051313,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.313",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099114,1732353051322,"fUSD",-334.43,0.00068493,120,"2024-11-23T09:10:51.322",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099115,1732353051331,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.331",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099116,1732353051341,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.341",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099117,1732353051351,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.351",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099118,1732353051360,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.360",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099119,1732353051369,"fUSD",-520.04,0.00068493,120,"2024-11-23T09:10:51.369",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099120,1732353051379,"fUSD",-520.56,0.00068493,120,"2024-11-23T09:10:51.379",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099121,1732353051388,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.388",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099122,1732353051397,"fUSD",-161.138302,0.00068493,120,"2024-11-23T09:10:51.397",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099123,1732353051407,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.407",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099124,1732353051416,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.416",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099125,1732353051427,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.427",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099126,1732353051436,"fUSD",-325.80457337,0.00068493,120,"2024-11-23T09:10:51.436",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099127,1732353051448,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.448",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099128,1732353051457,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.457",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099129,1732353051467,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.467",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099130,1732353051477,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.477",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099131,1732353051486,"fUSD",-509.80581185,0.00068493,120,"2024-11-23T09:10:51.486",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099132,1732353051497,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.497",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099133,1732353051507,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.507",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099134,1732353051516,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.516",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099135,1732353051526,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.526",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099136,1732353051535,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.535",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099137,1732353051545,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.545",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099138,1732353051555,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.555",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099139,1732353051565,"fUSD",-351.46265835,0.00068493,120,"2024-11-23T09:10:51.565",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099140,1732353051574,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.574",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099141,1732353051584,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.584",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099142,1732353051593,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.593",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099143,1732353051602,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.602",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099144,1732353051612,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.612",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099145,1732353051622,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.622",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099146,1732353051631,"fUSD",-298.5,0.00068493,120,"2024-11-23T09:10:51.631",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099147,1732353051641,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.641",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099148,1732353051651,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.651",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099149,1732353051660,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.660",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099150,1732353051670,"fUSD",-569.28,0.00068493,120,"2024-11-23T09:10:51.670",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099151,1732353051680,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.680",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099152,1732353051689,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.689",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099153,1732353051704,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.704",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099154,1732353051713,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.713",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099155,1732353051728,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.728",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099156,1732353051738,"fUSD",-339.91,0.00068493,120,"2024-11-23T09:10:51.738",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099157,1732353051747,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.747",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099158,1732353051758,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.758",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099159,1732353051769,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.769",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099160,1732353051781,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.781",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099161,1732353051792,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.792",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099162,1732353051802,"fUSD",-591.92,0.00068493,120,"2024-11-23T09:10:51.802",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099163,1732353051814,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.814",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099164,1732353051824,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.824",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099165,1732353051833,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.833",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099166,1732353051843,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.843",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099167,1732353051853,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.853",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099168,1732353051863,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.863",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099169,1732353051873,"fUSD",-538.23,0.00068493,120,"2024-11-23T09:10:51.873",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099170,1732353051885,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.885",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099171,1732353051895,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.895",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099172,1732353051905,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.905",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099173,1732353051915,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.915",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099174,1732353051926,"fUSD",-504.95311223,0.00068493,120,"2024-11-23T09:10:51.926",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099175,1732353051936,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.936",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099176,1732353051948,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.948",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099177,1732353051958,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.958",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099178,1732353051968,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.968",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099179,1732353051978,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.978",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099180,1732353051988,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:51.988",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099181,1732353051998,"fUSD",-271.82,0.00068493,120,"2024-11-23T09:10:51.998",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099182,1732353052008,"fUSD",-523.47484405,0.00068493,120,"2024-11-23T09:10:52.008",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099183,1732353052017,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.017",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099184,1732353052027,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.027",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099185,1732353052036,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.036",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099186,1732353052046,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.046",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099187,1732353052055,"fUSD",-192.57,0.00068493,120,"2024-11-23T09:10:52.055",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099188,1732353052065,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.065",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099189,1732353052073,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.073",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099190,1732353052082,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.082",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099191,1732353052092,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.092",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099192,1732353052102,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.102",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099193,1732353052112,"fUSD",-203.43,0.00068493,120,"2024-11-23T09:10:52.112",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099194,1732353052122,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.122",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099195,1732353052132,"fUSD",-331.32006264,0.00068493,120,"2024-11-23T09:10:52.132",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099196,1732353052141,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.141",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099197,1732353052151,"fUSD",-497.5670676,0.00068493,120,"2024-11-23T09:10:52.151",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099198,1732353052161,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.161",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099199,1732353052171,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.171",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099200,1732353052180,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.180",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099201,1732353052189,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.189",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099202,1732353052201,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.201",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099203,1732353052211,"fUSD",-368.28944273,0.00068493,120,"2024-11-23T09:10:52.211",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099204,1732353052221,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.221",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099205,1732353052230,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.230",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099206,1732353052240,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.240",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099207,1732353052250,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.250",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099208,1732353052260,"fUSD",-177.26,0.00068493,120,"2024-11-23T09:10:52.260",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099209,1732353052271,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.271",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099210,1732353052280,"fUSD",-456.14,0.00068493,120,"2024-11-23T09:10:52.280",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099211,1732353052291,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.291",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099212,1732353052300,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.300",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099213,1732353052309,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.309",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099214,1732353052318,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.318",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099215,1732353052328,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.328",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099216,1732353052337,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.337",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099217,1732353052347,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.347",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099218,1732353052357,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.357",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099219,1732353052367,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.367",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099220,1732353052376,"fUSD",-432.41830177,0.00068493,120,"2024-11-23T09:10:52.376",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099221,1732353052386,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.386",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099222,1732353052395,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.395",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099223,1732353052405,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.405",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099224,1732353052415,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.415",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099225,1732353052425,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.425",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099226,1732353052435,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.435",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099227,1732353052447,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.447",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099228,1732353052458,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.458",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099229,1732353052469,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.469",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099230,1732353052480,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.480",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099231,1732353052490,"fUSD",-520.59,0.00068493,120,"2024-11-23T09:10:52.490",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099232,1732353052500,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.500",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099233,1732353052510,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.510",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099234,1732353052520,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.520",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099235,1732353052530,"fUSD",-518.59303783,0.00068493,120,"2024-11-23T09:10:52.530",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099236,1732353052540,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.540",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099237,1732353052551,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.551",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099238,1732353052560,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.560",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099239,1732353052570,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.570",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099240,1732353052580,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.580",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099241,1732353052589,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.589",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099242,1732353052599,"fUSD",-505.03132939,0.00068493,120,"2024-11-23T09:10:52.599",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099243,1732353052610,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.610",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099244,1732353052620,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.620",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099245,1732353052629,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.629",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099246,1732353052638,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.638",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099247,1732353052647,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.647",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099248,1732353052657,"fUSD",-482.18225884,0.00068493,120,"2024-11-23T09:10:52.657",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099249,1732353052667,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.667",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099250,1732353052678,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.678",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099251,1732353052692,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.692",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099252,1732353052706,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.706",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099253,1732353052719,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.719",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099254,1732353052730,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.730",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099255,1732353052741,"fUSD",-465.61721011,0.00068493,120,"2024-11-23T09:10:52.741",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099256,1732353052751,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.751",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099257,1732353052761,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.761",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099258,1732353052771,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.771",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099259,1732353052782,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.782",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099260,1732353052792,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.792",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099261,1732353052802,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.802",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099262,1732353052813,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:52.813",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099263,1732353052823,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.823",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099264,1732353052833,"fUSD",-556.97472114,0.00068493,120,"2024-11-23T09:10:52.833",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099265,1732353052843,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.843",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099266,1732353052852,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:52.852",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099267,1732353052862,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.862",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099268,1732353052872,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.872",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099269,1732353052881,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:52.881",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099270,1732353052891,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.891",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099271,1732353052901,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.901",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099272,1732353052910,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:52.910",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099273,1732353052920,"fUSD",-368.09,0.00068493,120,"2024-11-23T09:10:52.920",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099274,1732353052930,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.930",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099275,1732353052939,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:52.939",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099276,1732353052950,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.950",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099277,1732353052959,"fUSD",-575.0,0.00068493,120,"2024-11-23T09:10:52.959",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099278,1732353052968,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:52.968",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099279,1732353052977,"fUSD",-155.1,0.00068493,120,"2024-11-23T09:10:52.977",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099280,1732353052986,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.986",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099281,1732353052996,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:52.996",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099282,1732353053006,"fUSD",-152.376133,0.00068493,120,"2024-11-23T09:10:53.006",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099283,1732353053015,"fUSD",-366.82,0.00068493,120,"2024-11-23T09:10:53.015",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099284,1732353053024,"fUSD",-628.300239,0.00068493,120,"2024-11-23T09:10:53.024",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099285,1732353053034,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.034",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099286,1732353053043,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.043",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099287,1732353053053,"fUSD",-628.300239,0.00068493,120,"2024-11-23T09:10:53.053",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099288,1732353053063,"fUSD",-628.300239,0.00068493,120,"2024-11-23T09:10:53.063",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099289,1732353053072,"fUSD",-628.300239,0.00068493,120,"2024-11-23T09:10:53.072",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099290,1732353053082,"fUSD",-628.300239,0.00068493,120,"2024-11-23T09:10:53.082",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099291,1732353053091,"fUSD",-628.300239,0.00068493,120,"2024-11-23T09:10:53.091",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099292,1732353053100,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.100",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099293,1732353053109,"fUSD",-504.24591544,0.00068493,120,"2024-11-23T09:10:53.109",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099294,1732353053119,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.119",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099295,1732353053128,"fUSD",-157.58,0.00068493,120,"2024-11-23T09:10:53.128",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099296,1732353053138,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.138",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099297,1732353053147,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.147",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099298,1732353053157,"fUSD",-628.300239,0.00068493,120,"2024-11-23T09:10:53.157",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099299,1732353053166,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.166",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099300,1732353053175,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.175",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099301,1732353053291,"fUSD",-200.0,0.00068493,7,"2024-11-23T09:10:53.291",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099302,1732353053302,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.302",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099303,1732353053312,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.312",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099304,1732353053321,"fUSD",-200.0,0.00068493,7,"2024-11-23T09:10:53.321",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099305,1732353053331,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.331",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099306,1732353053340,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.340",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099307,1732353053350,"fUSD",-628.300239,0.00068493,120,"2024-11-23T09:10:53.350",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099308,1732353053360,"fUSD",-628.300239,0.00068493,120,"2024-11-23T09:10:53.360",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099309,1732353053369,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.369",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099310,1732353053380,"fUSD",-628.300239,0.00068493,120,"2024-11-23T09:10:53.380",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099311,1732353053390,"fUSD",-628.300239,0.00068493,120,"2024-11-23T09:10:53.390",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099312,1732353053399,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.399",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099313,1732353053409,"fUSD",-628.300239,0.00068493,120,"2024-11-23T09:10:53.409",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099314,1732353053418,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.418",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099315,1732353053427,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.427",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099316,1732353053437,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.437",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099317,1732353053448,"fUSD",-432.4,0.00068493,120,"2024-11-23T09:10:53.448",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099318,1732353053458,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.458",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099319,1732353053467,"fUSD",-505.05240362,0.00068493,120,"2024-11-23T09:10:53.467",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099320,1732353053477,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:53.477",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099321,1732353053487,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:53.487",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099322,1732353053497,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:53.497",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099323,1732353053507,"fUSD",-168.0,0.00068493,120,"2024-11-23T09:10:53.507",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099324,1732353053517,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:53.517",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099325,1732353053527,"fUSD",-168.0,0.00068493,120,"2024-11-23T09:10:53.527",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099326,1732353053536,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:53.536",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099327,1732353053547,"fUSD",-168.0,0.00068493,120,"2024-11-23T09:10:53.547",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099328,1732353053556,"fUSD",-168.0,0.00068493,120,"2024-11-23T09:10:53.556",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099329,1732353053566,"fUSD",-168.0,0.00068493,120,"2024-11-23T09:10:53.566",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099330,1732353053576,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:53.576",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099331,1732353053587,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.587",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099332,1732353053596,"fUSD",-168.0,0.00068493,120,"2024-11-23T09:10:53.596",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099333,1732353053606,"fUSD",-168.0,0.00068493,120,"2024-11-23T09:10:53.606",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099334,1732353053615,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.615",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099335,1732353053624,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.624",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099336,1732353053634,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.634",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099337,1732353053644,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.644",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099338,1732353053653,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.653",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099339,1732353053663,"fUSD",-168.0,0.00068493,120,"2024-11-23T09:10:53.663",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099340,1732353053673,"fUSD",-256.4,0.00068493,120,"2024-11-23T09:10:53.673",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099341,1732353053683,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.683",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099342,1732353053693,"fUSD",-248.1,0.00068493,120,"2024-11-23T09:10:53.693",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099343,1732353053704,"fUSD",-505.83426405,0.00068493,120,"2024-11-23T09:10:53.704",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099344,1732353053714,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.714",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099345,1732353053725,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.725",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099346,1732353053739,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.739",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099347,1732353053750,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.750",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099348,1732353053763,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.763",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099349,1732353053775,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.775",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099350,1732353053785,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.785",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099351,1732353053794,"fUSD",-575.42,0.00068493,120,"2024-11-23T09:10:53.794",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099352,1732353053804,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.804",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099353,1732353053814,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.814",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099354,1732353053825,"fUSD",-228.0,0.00068493,120,"2024-11-23T09:10:53.825",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099355,1732353053835,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.835",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099356,1732353053845,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.845",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099357,1732353053855,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.855",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099358,1732353053864,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.864",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099359,1732353053874,"fUSD",-503.6901078,0.00068493,120,"2024-11-23T09:10:53.874",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099360,1732353053883,"fUSD",-356.5,0.00068493,120,"2024-11-23T09:10:53.883",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099361,1732353053893,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.893",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099362,1732353053903,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.903",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099363,1732353053912,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.912",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099364,1732353053922,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.922",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099365,1732353053932,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.932",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099366,1732353053941,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.941",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099367,1732353053953,"fUSD",-279.92,0.00068493,120,"2024-11-23T09:10:53.953",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099368,1732353053962,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.962",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099369,1732353053972,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.972",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099370,1732353053982,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.982",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099371,1732353053991,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:53.991",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099372,1732353054001,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.001",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099373,1732353054010,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.010",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099374,1732353054020,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.020",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099375,1732353054030,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.030",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099376,1732353054039,"fUSD",-644.2234602,0.00068493,120,"2024-11-23T09:10:54.039",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099377,1732353054049,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.049",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099378,1732353054058,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.058",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099379,1732353054068,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.068",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099380,1732353054077,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.077",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099381,1732353054087,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.087",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099382,1732353054097,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.097",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099383,1732353054106,"fUSD",-577.44,0.00068493,120,"2024-11-23T09:10:54.106",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099384,1732353054116,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.116",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099385,1732353054126,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.126",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099386,1732353054135,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.135",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099387,1732353054145,"fUSD",-577.44,0.00068493,120,"2024-11-23T09:10:54.145",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099388,1732353054155,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.155",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099389,1732353054163,"fUSD",-577.44,0.00068493,120,"2024-11-23T09:10:54.163",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099390,1732353054172,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.172",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099391,1732353054181,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.181",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099392,1732353054190,"fUSD",-577.44,0.00068493,120,"2024-11-23T09:10:54.190",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099393,1732353054201,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.201",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099394,1732353054210,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.210",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099395,1732353054220,"fUSD",-577.44,0.00068493,120,"2024-11-23T09:10:54.220",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099396,1732353054230,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.230",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099397,1732353054240,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.240",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099398,1732353054250,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.250",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099399,1732353054260,"fUSD",-577.44,0.00068493,120,"2024-11-23T09:10:54.260",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099400,1732353054271,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.271",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099401,1732353054282,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.282",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099402,1732353054292,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.292",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099403,1732353054302,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:54.302",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099404,1732353054312,"fUSD",-577.44,0.00068493,120,"2024-11-23T09:10:54.312",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099405,1732353054322,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.322",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099406,1732353054331,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.331",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099407,1732353054341,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.341",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099408,1732353054351,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:54.351",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099409,1732353054360,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.360",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099410,1732353054370,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.370",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099411,1732353054379,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.379",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099412,1732353054388,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:54.388",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099413,1732353054398,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.398",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099414,1732353054407,"fUSD",-577.44,0.00068493,120,"2024-11-23T09:10:54.407",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099415,1732353054416,"fUSD",-177.56,0.00068493,120,"2024-11-23T09:10:54.416",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099416,1732353054425,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.425",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099417,1732353054435,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.435",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099418,1732353054443,"fUSD",-577.44,0.00068493,120,"2024-11-23T09:10:54.443",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099419,1732353054456,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:54.456",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099420,1732353054465,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.465",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099421,1732353054475,"fUSD",-577.44,0.00068493,120,"2024-11-23T09:10:54.475",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099422,1732353054484,"fUSD",-433.88,0.00068493,120,"2024-11-23T09:10:54.484",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099423,1732353054494,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:54.494",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099424,1732353054504,"fUSD",-546.35,0.00068493,120,"2024-11-23T09:10:54.504",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099425,1732353054513,"fUSD",-577.44,0.00068493,120,"2024-11-23T09:10:54.513",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099426,1732353054523,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.523",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099427,1732353054532,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:54.532",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099428,1732353054542,"fUSD",-577.44,0.00068493,120,"2024-11-23T09:10:54.542",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099429,1732353054551,"fUSD",-180.76,0.00068493,120,"2024-11-23T09:10:54.551",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099430,1732353054561,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.561",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099431,1732353054571,"fUSD",-577.44,0.00068493,120,"2024-11-23T09:10:54.571",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099432,1732353054581,"fUSD",-577.44,0.00068493,120,"2024-11-23T09:10:54.581",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099433,1732353054590,"fUSD",-577.44,0.00068493,120,"2024-11-23T09:10:54.590",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099434,1732353054600,"fUSD",-577.44,0.00068493,120,"2024-11-23T09:10:54.600",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099435,1732353054609,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.609",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099436,1732353054619,"fUSD",-506.64114635,0.00068493,120,"2024-11-23T09:10:54.619",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099437,1732353054629,"fUSD",-577.44,0.00068493,120,"2024-11-23T09:10:54.629",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099438,1732353054639,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:54.639",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099439,1732353054648,"fUSD",-577.44,0.00068493,120,"2024-11-23T09:10:54.648",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099440,1732353054661,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:54.661",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099441,1732353054671,"fUSD",-577.44,0.00068493,120,"2024-11-23T09:10:54.671",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099442,1732353054681,"fUSD",-577.44,0.00068493,120,"2024-11-23T09:10:54.681",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099443,1732353054690,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:54.690",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099444,1732353054703,"fUSD",-577.44,0.00068493,120,"2024-11-23T09:10:54.703",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099445,1732353054712,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:54.712",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099446,1732353054722,"fUSD",-577.44,0.00068493,120,"2024-11-23T09:10:54.722",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099447,1732353054733,"fUSD",-629.291467,0.00068493,120,"2024-11-23T09:10:54.733",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099448,1732353054743,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:54.743",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099449,1732353054752,"fUSD",-577.44,0.00068493,120,"2024-11-23T09:10:54.752",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099450,1732353054762,"fUSD",-577.63,0.00068493,120,"2024-11-23T09:10:54.762",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099451,1732353054772,"fUSD",-629.291467,0.00068493,120,"2024-11-23T09:10:54.772",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099452,1732353054782,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:54.782",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099453,1732353054791,"fUSD",-629.291467,0.00068493,120,"2024-11-23T09:10:54.791",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099454,1732353054801,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.801",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099455,1732353054810,"fUSD",-508.33932686,0.00068493,120,"2024-11-23T09:10:54.810",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099456,1732353054819,"fUSD",-629.291467,0.00068493,120,"2024-11-23T09:10:54.819",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099457,1732353054829,"fUSD",-629.291467,0.00068493,120,"2024-11-23T09:10:54.829",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099458,1732353054838,"fUSD",-610.9,0.00068493,120,"2024-11-23T09:10:54.838",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099459,1732353054847,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.847",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099460,1732353054857,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.857",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099461,1732353054866,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.866",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099462,1732353054875,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.875",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099463,1732353054884,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.884",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099464,1732353054894,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.894",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099465,1732353054903,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.903",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099466,1732353054912,"fUSD",-514.81,0.00068493,120,"2024-11-23T09:10:54.912",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099467,1732353054922,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.922",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099468,1732353054931,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.931",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099469,1732353054941,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.941",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099470,1732353054952,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.952",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099471,1732353054961,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.961",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099472,1732353054971,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.971",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099473,1732353054980,"fUSD",-509.55467203,0.00068493,120,"2024-11-23T09:10:54.980",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099474,1732353054990,"fUSD",-509.93712413,0.00068493,120,"2024-11-23T09:10:54.990",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099475,1732353054999,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:54.999",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099476,1732353055009,"fUSD",-539.73,0.00068493,120,"2024-11-23T09:10:55.009",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099477,1732353055018,"fUSD",-368.54132097,0.00068493,120,"2024-11-23T09:10:55.018",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099478,1732353055027,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.027",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099479,1732353055036,"fUSD",-539.73,0.00068493,120,"2024-11-23T09:10:55.036",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099480,1732353055046,"fUSD",-646.8,0.00068493,120,"2024-11-23T09:10:55.046",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099481,1732353055055,"fUSD",-472.56,0.00068493,120,"2024-11-23T09:10:55.055",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099482,1732353055065,"fUSD",-539.73,0.00068493,120,"2024-11-23T09:10:55.065",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099483,1732353055074,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.074",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099484,1732353055083,"fUSD",-539.73,0.00068493,120,"2024-11-23T09:10:55.083",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099485,1732353055187,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.187",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099486,1732353055198,"fUSD",-539.73,0.00068493,120,"2024-11-23T09:10:55.198",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099487,1732353055208,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.208",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099488,1732353055218,"fUSD",-539.73,0.00068493,120,"2024-11-23T09:10:55.218",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099489,1732353055227,"fUSD",-539.73,0.00068493,120,"2024-11-23T09:10:55.227",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099490,1732353055236,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.236",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099491,1732353055246,"fUSD",-539.73,0.00068493,120,"2024-11-23T09:10:55.246",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099492,1732353055255,"fUSD",-392.84,0.00068493,120,"2024-11-23T09:10:55.255",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099493,1732353055264,"fUSD",-539.73,0.00068493,120,"2024-11-23T09:10:55.264",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099494,1732353055273,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.273",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099495,1732353055282,"fUSD",-539.73,0.00068493,120,"2024-11-23T09:10:55.282",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099496,1732353055292,"fUSD",-265.65875415,0.00068493,120,"2024-11-23T09:10:55.292",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099497,1732353055301,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.301",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099498,1732353055310,"fUSD",-539.73,0.00068493,120,"2024-11-23T09:10:55.310",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099499,1732353055319,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.319",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099500,1732353055328,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.328",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099501,1732353055337,"fUSD",-539.73,0.00068493,120,"2024-11-23T09:10:55.337",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099502,1732353055346,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.346",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099503,1732353055355,"fUSD",-539.73,0.00068493,120,"2024-11-23T09:10:55.355",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099504,1732353055364,"fUSD",-502.28754925,0.00068493,120,"2024-11-23T09:10:55.364",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099505,1732353055373,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.373",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099506,1732353055382,"fUSD",-539.73,0.00068493,120,"2024-11-23T09:10:55.382",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099507,1732353055391,"fUSD",-483.794845,0.00068493,120,"2024-11-23T09:10:55.391",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099508,1732353055401,"fUSD",-539.73,0.00068493,120,"2024-11-23T09:10:55.401",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099509,1732353055411,"fUSD",-539.73,0.00068493,120,"2024-11-23T09:10:55.411",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099510,1732353055420,"fUSD",-539.73,0.00068493,120,"2024-11-23T09:10:55.420",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099511,1732353055430,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.430",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099512,1732353055439,"fUSD",-539.73,0.00068493,120,"2024-11-23T09:10:55.439",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099513,1732353055451,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.451",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099514,1732353055460,"fUSD",-510.2139089,0.00068493,120,"2024-11-23T09:10:55.460",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099515,1732353055470,"fUSD",-588.22,0.00068493,120,"2024-11-23T09:10:55.470",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099516,1732353055479,"fUSD",-503.34578473,0.00068493,120,"2024-11-23T09:10:55.479",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099517,1732353055489,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.489",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099518,1732353055499,"fUSD",-609.3,0.00068493,120,"2024-11-23T09:10:55.499",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099519,1732353055508,"fUSD",-609.3,0.00068493,120,"2024-11-23T09:10:55.508",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099520,1732353055518,"fUSD",-609.3,0.00068493,120,"2024-11-23T09:10:55.518",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099521,1732353055527,"fUSD",-504.82791832,0.00068493,120,"2024-11-23T09:10:55.527",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099522,1732353055537,"fUSD",-609.3,0.00068493,120,"2024-11-23T09:10:55.537",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099523,1732353055546,"fUSD",-609.3,0.00068493,120,"2024-11-23T09:10:55.546",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099524,1732353055556,"fUSD",-609.3,0.00068493,120,"2024-11-23T09:10:55.556",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099525,1732353055565,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.565",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099526,1732353055575,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.575",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099527,1732353055584,"fUSD",-609.3,0.00068493,120,"2024-11-23T09:10:55.584",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099528,1732353055593,"fUSD",-345.74,0.00068493,120,"2024-11-23T09:10:55.593",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099529,1732353055603,"fUSD",-609.3,0.00068493,120,"2024-11-23T09:10:55.603",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099530,1732353055612,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.612",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099531,1732353055622,"fUSD",-609.3,0.00068493,120,"2024-11-23T09:10:55.622",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099532,1732353055631,"fUSD",-511.32359755,0.00068493,120,"2024-11-23T09:10:55.631",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099533,1732353055640,"fUSD",-609.3,0.00068493,120,"2024-11-23T09:10:55.640",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099534,1732353055650,"fUSD",-609.3,0.00068493,120,"2024-11-23T09:10:55.650",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099535,1732353055659,"fUSD",-609.3,0.00068493,120,"2024-11-23T09:10:55.659",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099536,1732353055669,"fUSD",-609.3,0.00068493,120,"2024-11-23T09:10:55.669",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099537,1732353055678,"fUSD",-609.3,0.00068493,120,"2024-11-23T09:10:55.678",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099538,1732353055687,"fUSD",-609.3,0.00068493,120,"2024-11-23T09:10:55.687",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099539,1732353055697,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.697",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099540,1732353055708,"fUSD",-609.3,0.00068493,120,"2024-11-23T09:10:55.708",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099541,1732353055717,"fUSD",-326.55,0.00068493,120,"2024-11-23T09:10:55.717",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099542,1732353055728,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.728",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099543,1732353055741,"fUSD",-609.3,0.00068493,120,"2024-11-23T09:10:55.741",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099544,1732353055750,"fUSD",-565.16814927,0.00068493,120,"2024-11-23T09:10:55.750",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099545,1732353055760,"fUSD",-609.3,0.00068493,120,"2024-11-23T09:10:55.760",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099546,1732353055771,"fUSD",-609.3,0.00068493,120,"2024-11-23T09:10:55.771",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099547,1732353055780,"fUSD",-609.3,0.00068493,120,"2024-11-23T09:10:55.780",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099548,1732353055790,"fUSD",-609.3,0.00068493,120,"2024-11-23T09:10:55.790",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099549,1732353055799,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.799",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099550,1732353055808,"fUSD",-609.3,0.00068493,120,"2024-11-23T09:10:55.808",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099551,1732353055817,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.817",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099552,1732353055827,"fUSD",-609.3,0.00068493,120,"2024-11-23T09:10:55.827",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099553,1732353055836,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.836",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099554,1732353055846,"fUSD",-609.52,0.00068493,120,"2024-11-23T09:10:55.846",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099555,1732353055855,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:55.855",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099556,1732353055863,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.863",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099557,1732353055873,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.873",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099558,1732353055882,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.882",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099559,1732353055891,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.891",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099560,1732353055900,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.900",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099561,1732353055910,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.910",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099562,1732353055919,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.919",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099563,1732353055928,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.928",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099564,1732353055938,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.938",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099565,1732353055949,"fUSD",-468.6407698,0.00068493,120,"2024-11-23T09:10:55.949",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099566,1732353055962,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.962",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099567,1732353055971,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:55.971",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099568,1732353055981,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:55.981",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099569,1732353055990,"fUSD",-226.16,0.00068493,120,"2024-11-23T09:10:55.990",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099570,1732353056000,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.000",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099571,1732353056010,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:56.010",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099572,1732353056020,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.020",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099573,1732353056030,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.030",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099574,1732353056039,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:10:56.039",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099575,1732353056048,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.048",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099576,1732353056057,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.057",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099577,1732353056066,"fUSD",-152.6381,0.00068493,120,"2024-11-23T09:10:56.066",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099578,1732353056075,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.075",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099579,1732353056084,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.084",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099580,1732353056094,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.094",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099581,1732353056104,"fUSD",-570.98,0.00068493,120,"2024-11-23T09:10:56.104",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099582,1732353056114,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.114",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099583,1732353056123,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.123",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099584,1732353056132,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.132",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099585,1732353056141,"fUSD",-269.0164535,0.00068493,120,"2024-11-23T09:10:56.141",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099586,1732353056150,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.150",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099587,1732353056159,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.159",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099588,1732353056168,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.168",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099589,1732353056178,"fUSD",-155.86,0.00068493,120,"2024-11-23T09:10:56.178",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099590,1732353056187,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.187",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099591,1732353056196,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.196",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099592,1732353056206,"fUSD",-1027.821181,0.00068493,120,"2024-11-23T09:10:56.206",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099593,1732353056216,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.216",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099594,1732353056226,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.226",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099595,1732353056235,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.235",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099596,1732353056245,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.245",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099597,1732353056254,"fUSD",-500.0,0.00068493,30,"2024-11-23T09:10:56.254",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099598,1732353056263,"fUSD",-1027.821181,0.00068493,120,"2024-11-23T09:10:56.263",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099599,1732353056273,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.273",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099600,1732353056284,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.284",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099601,1732353056293,"fUSD",-505.47926149,0.00068493,120,"2024-11-23T09:10:56.293",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099602,1732353056302,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.302",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099603,1732353056312,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.312",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099604,1732353056321,"fUSD",-500.0,0.00068493,30,"2024-11-23T09:10:56.321",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099605,1732353056331,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.331",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099606,1732353056341,"fUSD",-1027.821181,0.00068493,120,"2024-11-23T09:10:56.341",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099607,1732353056350,"fUSD",-504.96,0.00068493,120,"2024-11-23T09:10:56.350",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099608,1732353056360,"fUSD",-500.0,0.00068493,30,"2024-11-23T09:10:56.360",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099609,1732353056369,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.369",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099610,1732353056379,"fUSD",-1027.821181,0.00068493,120,"2024-11-23T09:10:56.379",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099611,1732353056388,"fUSD",-500.0,0.00068493,30,"2024-11-23T09:10:56.388",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099612,1732353056398,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.398",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099613,1732353056407,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.407",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099614,1732353056416,"fUSD",-1027.821181,0.00068493,120,"2024-11-23T09:10:56.416",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099615,1732353056426,"fUSD",-500.0,0.00068493,30,"2024-11-23T09:10:56.426",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099616,1732353056435,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.435",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099617,1732353056444,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.444",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099618,1732353056458,"fUSD",-473.0,0.00068493,120,"2024-11-23T09:10:56.458",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099619,1732353056467,"fUSD",-1027.821181,0.00068493,120,"2024-11-23T09:10:56.467",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099620,1732353056477,"fUSD",-500.0,0.00068493,30,"2024-11-23T09:10:56.477",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099621,1732353056487,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.487",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099622,1732353056496,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.496",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099623,1732353056506,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.506",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099624,1732353056516,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.516",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099625,1732353056525,"fUSD",-500.0,0.00068493,30,"2024-11-23T09:10:56.525",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099626,1732353056535,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.535",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099627,1732353056546,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.546",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099628,1732353056555,"fUSD",-500.0,0.00068493,30,"2024-11-23T09:10:56.555",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099629,1732353056565,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.565",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099630,1732353056575,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.575",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099631,1732353056584,"fUSD",-226.85300626,0.00068493,120,"2024-11-23T09:10:56.584",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099632,1732353056593,"fUSD",-500.0,0.00068493,30,"2024-11-23T09:10:56.593",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099633,1732353056602,"fUSD",-506.71652981,0.00068493,120,"2024-11-23T09:10:56.602",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099634,1732353056612,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.612",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099635,1732353056621,"fUSD",-500.0,0.00068493,30,"2024-11-23T09:10:56.621",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099636,1732353056630,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.630",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099637,1732353056639,"fUSD",-500.0,0.00068493,30,"2024-11-23T09:10:56.639",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099638,1732353056649,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.649",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099639,1732353056658,"fUSD",-500.0,0.00068493,30,"2024-11-23T09:10:56.658",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099640,1732353056667,"fUSD",-1027.821181,0.00068493,120,"2024-11-23T09:10:56.667",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099641,1732353056676,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.676",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099642,1732353056686,"fUSD",-629.77624183,0.00068493,30,"2024-11-23T09:10:56.686",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099643,1732353056695,"fUSD",-1027.821181,0.00068493,120,"2024-11-23T09:10:56.695",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099644,1732353056706,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.706",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099645,1732353056716,"fUSD",-1027.821181,0.00068493,120,"2024-11-23T09:10:56.716",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099646,1732353056726,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.726",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099647,1732353056741,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.741",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099648,1732353056750,"fUSD",-1027.821181,0.00068493,120,"2024-11-23T09:10:56.750",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099649,1732353056759,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.759",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099650,1732353056770,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.770",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099651,1732353056779,"fUSD",-1027.821181,0.00068493,120,"2024-11-23T09:10:56.779",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099652,1732353056789,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.789",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099653,1732353056798,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.798",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099654,1732353056898,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.898",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099655,1732353056908,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.908",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099656,1732353056918,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.918",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099657,1732353056927,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.927",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099658,1732353056936,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.936",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099659,1732353056947,"fUSD",-1027.821181,0.00068493,120,"2024-11-23T09:10:56.947",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099660,1732353056958,"fUSD",-568.52,0.00068493,120,"2024-11-23T09:10:56.958",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099661,1732353056967,"fUSD",-203.28,0.00068493,120,"2024-11-23T09:10:56.967",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099662,1732353056977,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.977",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099663,1732353056987,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.987",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099664,1732353056996,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:56.996",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099665,1732353057005,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.005",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099666,1732353057015,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.015",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099667,1732353057025,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.025",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099668,1732353057034,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.034",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099669,1732353057043,"fUSD",-563.31,0.00068493,120,"2024-11-23T09:10:57.043",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099670,1732353057052,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.052",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099671,1732353057062,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.062",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099672,1732353057073,"fUSD",-508.60384439,0.00068493,120,"2024-11-23T09:10:57.073",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099673,1732353057083,"fUSD",-563.31,0.00068493,120,"2024-11-23T09:10:57.083",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099674,1732353057092,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.092",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099675,1732353057102,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.102",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099676,1732353057111,"fUSD",-563.31,0.00068493,120,"2024-11-23T09:10:57.111",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099677,1732353057121,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.121",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099678,1732353057131,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.131",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099679,1732353057141,"fUSD",-563.31,0.00068493,120,"2024-11-23T09:10:57.141",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099680,1732353057150,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.150",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099681,1732353057160,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.160",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099682,1732353057169,"fUSD",-209.76,0.00068493,120,"2024-11-23T09:10:57.169",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099683,1732353057179,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.179",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099684,1732353057188,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.188",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099685,1732353057200,"fUSD",-563.31,0.00068493,120,"2024-11-23T09:10:57.200",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099686,1732353057210,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.210",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099687,1732353057219,"fUSD",-503.81,0.00068493,120,"2024-11-23T09:10:57.219",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099688,1732353057229,"fUSD",-563.31,0.00068493,120,"2024-11-23T09:10:57.229",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099689,1732353057239,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.239",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099690,1732353057248,"fUSD",-563.31,0.00068493,120,"2024-11-23T09:10:57.248",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099691,1732353057258,"fUSD",-563.31,0.00068493,120,"2024-11-23T09:10:57.258",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099692,1732353057267,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.267",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099693,1732353057279,"fUSD",-563.31,0.00068493,120,"2024-11-23T09:10:57.279",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099694,1732353057298,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.298",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099695,1732353057309,"fUSD",-563.31,0.00068493,120,"2024-11-23T09:10:57.309",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099696,1732353057319,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.319",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099697,1732353057328,"fUSD",-563.31,0.00068493,120,"2024-11-23T09:10:57.328",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099698,1732353057338,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.338",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099699,1732353057353,"fUSD",-563.31,0.00068493,120,"2024-11-23T09:10:57.353",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099700,1732353057362,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.362",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099701,1732353057371,"fUSD",-563.31,0.00068493,120,"2024-11-23T09:10:57.371",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099702,1732353057381,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.381",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099703,1732353057391,"fUSD",-563.31,0.00068493,120,"2024-11-23T09:10:57.391",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099704,1732353057400,"fUSD",-221.98033662,0.00068493,120,"2024-11-23T09:10:57.400",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099705,1732353057411,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.411",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099706,1732353057419,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.419",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099707,1732353057429,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.429",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099708,1732353057439,"fUSD",-563.31,0.00068493,120,"2024-11-23T09:10:57.439",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099709,1732353057448,"fUSD",-282.79198439,0.00068493,120,"2024-11-23T09:10:57.448",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099710,1732353057462,"fUSD",-563.31,0.00068493,120,"2024-11-23T09:10:57.462",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099711,1732353057471,"fUSD",-563.31,0.00068493,120,"2024-11-23T09:10:57.471",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099712,1732353057481,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.481",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099713,1732353057491,"fUSD",-563.31,0.00068493,120,"2024-11-23T09:10:57.491",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099714,1732353057500,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.500",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099715,1732353057510,"fUSD",-1324.03,0.00068493,120,"2024-11-23T09:10:57.510",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099716,1732353057519,"fUSD",-1324.03,0.00068493,120,"2024-11-23T09:10:57.519",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099717,1732353057528,"fUSD",-1324.03,0.00068493,120,"2024-11-23T09:10:57.528",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099718,1732353057539,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.539",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099719,1732353057553,"fUSD",-1324.03,0.00068493,120,"2024-11-23T09:10:57.553",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099720,1732353057563,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.563",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099721,1732353057574,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.574",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099722,1732353057584,"fUSD",-1324.03,0.00068493,120,"2024-11-23T09:10:57.584",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099723,1732353057594,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.594",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099724,1732353057603,"fUSD",-519.9245418,0.00068493,120,"2024-11-23T09:10:57.603",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099725,1732353057613,"fUSD",-1324.03,0.00068493,120,"2024-11-23T09:10:57.613",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099726,1732353057622,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.622",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099727,1732353057632,"fUSD",-1324.03,0.00068493,120,"2024-11-23T09:10:57.632",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099728,1732353057642,"fUSD",-1324.03,0.00068493,120,"2024-11-23T09:10:57.642",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099729,1732353057651,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.651",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099730,1732353057661,"fUSD",-1324.03,0.00068493,120,"2024-11-23T09:10:57.661",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099731,1732353057671,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.671",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099732,1732353057680,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.680",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099733,1732353057690,"fUSD",-1324.03,0.00068493,120,"2024-11-23T09:10:57.690",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099734,1732353057702,"fUSD",-425.12,0.00068493,120,"2024-11-23T09:10:57.702",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099735,1732353057712,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.712",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099736,1732353057722,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.722",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099737,1732353057733,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.733",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099738,1732353057743,"fUSD",-1324.03,0.00068493,120,"2024-11-23T09:10:57.743",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099739,1732353057753,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.753",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099740,1732353057763,"fUSD",-528.13312312,0.00068493,120,"2024-11-23T09:10:57.763",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099741,1732353057773,"fUSD",-358.06,0.00068493,120,"2024-11-23T09:10:57.773",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099742,1732353057783,"fUSD",-1324.03,0.00068493,120,"2024-11-23T09:10:57.783",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099743,1732353057791,"fUSD",-1324.03,0.00068493,120,"2024-11-23T09:10:57.791",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099744,1732353057802,"fUSD",-1324.03,0.00068493,120,"2024-11-23T09:10:57.802",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099745,1732353057812,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.812",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099746,1732353057821,"fUSD",-1324.03,0.00068493,120,"2024-11-23T09:10:57.821",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099747,1732353057830,"fUSD",-419.45,0.00068493,120,"2024-11-23T09:10:57.830",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099748,1732353057839,"fUSD",-1324.03,0.00068493,120,"2024-11-23T09:10:57.839",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099749,1732353057849,"fUSD",-1324.03,0.00068493,120,"2024-11-23T09:10:57.849",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099750,1732353057858,"fUSD",-1324.03,0.00068493,120,"2024-11-23T09:10:57.858",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099751,1732353057867,"fUSD",-1324.03,0.00068493,120,"2024-11-23T09:10:57.867",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099752,1732353057877,"fUSD",-1324.03,0.00068493,120,"2024-11-23T09:10:57.877",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099753,1732353057887,"fUSD",-1324.03,0.00068493,120,"2024-11-23T09:10:57.887",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099754,1732353057898,"fUSD",-1324.03,0.00068493,120,"2024-11-23T09:10:57.898",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099755,1732353057907,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.907",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099756,1732353057918,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.918",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099757,1732353057929,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.929",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099758,1732353057939,"fUSD",-1324.03,0.00068493,120,"2024-11-23T09:10:57.939",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099759,1732353057948,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.948",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099760,1732353057959,"fUSD",-1324.2,0.00068493,120,"2024-11-23T09:10:57.959",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099761,1732353057968,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.968",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099762,1732353057977,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.977",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099763,1732353057987,"fUSD",-498.77123413,0.00068493,120,"2024-11-23T09:10:57.987",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099764,1732353057997,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:57.997",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099765,1732353058006,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.006",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099766,1732353058016,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.016",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099767,1732353058025,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.025",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099768,1732353058034,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.034",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099769,1732353058043,"fUSD",-631.66,0.00068493,120,"2024-11-23T09:10:58.043",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099770,1732353058053,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.053",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099771,1732353058063,"fUSD",-338.78209227,0.00068493,120,"2024-11-23T09:10:58.063",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099772,1732353058072,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.072",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099773,1732353058081,"fUSD",-180.44,0.00068493,120,"2024-11-23T09:10:58.081",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099774,1732353058091,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.091",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099775,1732353058101,"fUSD",-319.38,0.00068493,120,"2024-11-23T09:10:58.101",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099776,1732353058110,"fUSD",-508.47717685,0.00068493,120,"2024-11-23T09:10:58.110",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099777,1732353058120,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.120",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099778,1732353058130,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.130",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099779,1732353058139,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.139",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099780,1732353058149,"fUSD",-552.46,0.00068493,120,"2024-11-23T09:10:58.149",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099781,1732353058158,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.158",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099782,1732353058168,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.168",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099783,1732353058178,"fUSD",-528.69,0.00068493,120,"2024-11-23T09:10:58.178",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099784,1732353058188,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.188",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099785,1732353058198,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.198",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099786,1732353058211,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.211",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099787,1732353058221,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.221",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099788,1732353058236,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.236",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099789,1732353058258,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.258",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099790,1732353058270,"fUSD",-578.88186707,0.00068493,120,"2024-11-23T09:10:58.270",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099791,1732353058280,"fUSD",-427.18,0.00068493,120,"2024-11-23T09:10:58.280",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099792,1732353058290,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.290",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099793,1732353058300,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.300",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099794,1732353058309,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.309",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099795,1732353058319,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.319",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099796,1732353058328,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.328",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099797,1732353058337,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.337",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099798,1732353058347,"fUSD",-618.12,0.00068493,120,"2024-11-23T09:10:58.347",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099799,1732353058356,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.356",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099800,1732353058366,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.366",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099801,1732353058376,"fUSD",-155.62,0.00068493,120,"2024-11-23T09:10:58.376",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099802,1732353058386,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.386",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099803,1732353058395,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.395",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099804,1732353058405,"fUSD",-476.28,0.00068493,120,"2024-11-23T09:10:58.405",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099805,1732353058414,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.414",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099806,1732353058424,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.424",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099807,1732353058434,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.434",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099808,1732353058444,"fUSD",-417.16597076,0.00068493,120,"2024-11-23T09:10:58.444",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099809,1732353058456,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.456",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099810,1732353058562,"fUSD",-544.86,0.00068493,120,"2024-11-23T09:10:58.562",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099811,1732353058572,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.572",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099812,1732353058582,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.582",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099813,1732353058592,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.592",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099814,1732353058602,"fUSD",-199.22,0.00068493,120,"2024-11-23T09:10:58.602",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099815,1732353058612,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.612",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099816,1732353058621,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.621",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099817,1732353058631,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.631",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099818,1732353058641,"fUSD",-286.94,0.00068493,120,"2024-11-23T09:10:58.641",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099819,1732353058650,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.650",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099820,1732353058659,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.659",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099821,1732353058669,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.669",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099822,1732353058679,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.679",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099823,1732353058688,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.688",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099824,1732353058697,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.697",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099825,1732353058708,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.708",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099826,1732353058718,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.718",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099827,1732353058730,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.730",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099828,1732353058741,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.741",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099829,1732353058750,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.750",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099830,1732353058759,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.759",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099831,1732353058770,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.770",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099832,1732353058780,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.780",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099833,1732353058790,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.790",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099834,1732353058800,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.800",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099835,1732353058812,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.812",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099836,1732353058822,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.822",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099837,1732353058832,"fUSD",-263.42,0.00068493,120,"2024-11-23T09:10:58.832",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099838,1732353058842,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.842",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099839,1732353058852,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.852",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099840,1732353058862,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.862",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099841,1732353058871,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.871",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099842,1732353058880,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.880",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099843,1732353058890,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.890",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099844,1732353058899,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.899",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099845,1732353058909,"fUSD",-388.48,0.00068493,120,"2024-11-23T09:10:58.909",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099846,1732353058919,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.919",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099847,1732353058929,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.929",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099848,1732353058939,"fUSD",-550.53,0.00068493,120,"2024-11-23T09:10:58.939",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099849,1732353058948,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.948",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099850,1732353058959,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.959",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099851,1732353058968,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.968",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099852,1732353058978,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.978",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099853,1732353058987,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:58.987",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099854,1732353058997,"fUSD",-546.92,0.00068493,120,"2024-11-23T09:10:58.997",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099855,1732353059007,"fUSD",-548.12,0.00068493,120,"2024-11-23T09:10:59.007",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099856,1732353059017,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.017",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099857,1732353059027,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.027",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099858,1732353059036,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.036",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099859,1732353059045,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.045",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099860,1732353059056,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.056",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099861,1732353059066,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.066",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099862,1732353059076,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.076",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099863,1732353059086,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.086",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099864,1732353059097,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.097",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099865,1732353059107,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.107",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099866,1732353059116,"fUSD",-182.694449,0.00068493,120,"2024-11-23T09:10:59.116",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099867,1732353059127,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.127",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099868,1732353059137,"fUSD",-182.694449,0.00068493,120,"2024-11-23T09:10:59.137",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099869,1732353059147,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.147",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099870,1732353059156,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.156",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099871,1732353059166,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.166",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099872,1732353059175,"fUSD",-350.41,0.00068493,120,"2024-11-23T09:10:59.175",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099873,1732353059185,"fUSD",-182.694449,0.00068493,120,"2024-11-23T09:10:59.185",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099874,1732353059194,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.194",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099875,1732353059206,"fUSD",-182.694449,0.00068493,120,"2024-11-23T09:10:59.206",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099876,1732353059216,"fUSD",-182.694449,0.00068493,120,"2024-11-23T09:10:59.216",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099877,1732353059226,"fUSD",-187.794479,0.00068493,120,"2024-11-23T09:10:59.226",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099878,1732353059236,"fUSD",-182.694449,0.00068493,120,"2024-11-23T09:10:59.236",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099879,1732353059246,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.246",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099880,1732353059256,"fUSD",-274.62,0.00068493,120,"2024-11-23T09:10:59.256",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099881,1732353059265,"fUSD",-187.794479,0.00068493,120,"2024-11-23T09:10:59.265",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099882,1732353059281,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.281",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099883,1732353059291,"fUSD",-187.794479,0.00068493,120,"2024-11-23T09:10:59.291",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099884,1732353059301,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.301",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099885,1732353059311,"fUSD",-187.794479,0.00068493,120,"2024-11-23T09:10:59.311",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099886,1732353059321,"fUSD",-187.794479,0.00068493,120,"2024-11-23T09:10:59.321",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099887,1732353059330,"fUSD",-182.694449,0.00068493,120,"2024-11-23T09:10:59.330",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099888,1732353059340,"fUSD",-187.794479,0.00068493,120,"2024-11-23T09:10:59.340",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099889,1732353059349,"fUSD",-182.694449,0.00068493,120,"2024-11-23T09:10:59.349",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099890,1732353059359,"fUSD",-182.694449,0.00068493,120,"2024-11-23T09:10:59.359",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099891,1732353059368,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.368",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099892,1732353059377,"fUSD",-182.694449,0.00068493,120,"2024-11-23T09:10:59.377",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099893,1732353059387,"fUSD",-182.694449,0.00068493,120,"2024-11-23T09:10:59.387",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099894,1732353059396,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.396",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099895,1732353059405,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.405",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099896,1732353059415,"fUSD",-324.48,0.00068493,120,"2024-11-23T09:10:59.415",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099897,1732353059424,"fUSD",-187.794479,0.00068493,120,"2024-11-23T09:10:59.424",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099898,1732353059434,"fUSD",-182.694449,0.00068493,120,"2024-11-23T09:10:59.434",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099899,1732353059443,"fUSD",-577.76936565,0.00068493,120,"2024-11-23T09:10:59.443",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099900,1732353059454,"fUSD",-187.794479,0.00068493,120,"2024-11-23T09:10:59.454",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099901,1732353059463,"fUSD",-187.794479,0.00068493,120,"2024-11-23T09:10:59.463",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099902,1732353059473,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.473",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099903,1732353059482,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.482",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099904,1732353059491,"fUSD",-187.794479,0.00068493,120,"2024-11-23T09:10:59.491",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099905,1732353059501,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.501",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099906,1732353059510,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.510",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099907,1732353059520,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.520",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099908,1732353059530,"fUSD",-187.794479,0.00068493,120,"2024-11-23T09:10:59.530",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099909,1732353059539,"fUSD",-397.6,0.00068493,120,"2024-11-23T09:10:59.539",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099910,1732353059548,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.548",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099911,1732353059558,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.558",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099912,1732353059567,"fUSD",-187.794479,0.00068493,120,"2024-11-23T09:10:59.567",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099913,1732353059577,"fUSD",-566.92131777,0.00068493,120,"2024-11-23T09:10:59.577",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099914,1732353059587,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.587",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099915,1732353059596,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.596",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099916,1732353059606,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.606",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099917,1732353059615,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.615",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099918,1732353059625,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.625",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099919,1732353059634,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.634",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099920,1732353059643,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.643",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099921,1732353059653,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.653",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099922,1732353059662,"fUSD",-504.01984723,0.00068493,120,"2024-11-23T09:10:59.662",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099923,1732353059672,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.672",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099924,1732353059681,"fUSD",-254.290561,0.00068493,120,"2024-11-23T09:10:59.681",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099925,1732353059691,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.691",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099926,1732353059700,"fUSD",-506.45769353,0.00068493,120,"2024-11-23T09:10:59.700",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099927,1732353059714,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.714",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099928,1732353059723,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.723",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099929,1732353059737,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.737",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099930,1732353059747,"fUSD",-523.917557,0.00068493,120,"2024-11-23T09:10:59.747",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099931,1732353059756,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.756",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099932,1732353059766,"fUSD",-254.290561,0.00068493,120,"2024-11-23T09:10:59.766",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099933,1732353059777,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.777",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099934,1732353059786,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.786",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099935,1732353059795,"fUSD",-442.89,0.00068493,120,"2024-11-23T09:10:59.795",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099936,1732353059805,"fUSD",-356.36,0.00068493,120,"2024-11-23T09:10:59.805",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099937,1732353059815,"fUSD",-254.290561,0.00068493,120,"2024-11-23T09:10:59.815",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099938,1732353059825,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.825",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099939,1732353059834,"fUSD",-254.290561,0.00068493,120,"2024-11-23T09:10:59.834",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099940,1732353059843,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.843",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099941,1732353059852,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.852",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099942,1732353059861,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.861",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099943,1732353059870,"fUSD",-254.290561,0.00068493,120,"2024-11-23T09:10:59.870",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099944,1732353059880,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.880",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099945,1732353059890,"fUSD",-254.290561,0.00068493,120,"2024-11-23T09:10:59.890",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099946,1732353059899,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.899",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099947,1732353059908,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.908",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099948,1732353059918,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.918",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099949,1732353059928,"fUSD",-278.88,0.00068493,120,"2024-11-23T09:10:59.928",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099950,1732353059937,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.937",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099951,1732353059947,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.947",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099952,1732353059958,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:10:59.958",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099953,1732353060055,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.055",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099954,1732353060065,"fUSD",-238.6,0.00068493,120,"2024-11-23T09:11:00.065",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099955,1732353060075,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.075",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099956,1732353060084,"fUSD",-584.68,0.00068493,120,"2024-11-23T09:11:00.084",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099957,1732353060094,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.094",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099958,1732353060103,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.103",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099959,1732353060112,"fUSD",-618.83,0.00068493,120,"2024-11-23T09:11:00.112",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099960,1732353060122,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.122",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099961,1732353060131,"fUSD",-254.290561,0.00068493,120,"2024-11-23T09:11:00.131",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099962,1732353060140,"fUSD",-636.36282973,0.00068493,120,"2024-11-23T09:11:00.140",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099963,1732353060150,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.150",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099964,1732353060159,"fUSD",-254.290561,0.00068493,120,"2024-11-23T09:11:00.159",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099965,1732353060169,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.169",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099966,1732353060179,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.179",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099967,1732353060189,"fUSD",-254.290561,0.00068493,120,"2024-11-23T09:11:00.189",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099968,1732353060199,"fUSD",-616.34560764,0.00068493,120,"2024-11-23T09:11:00.199",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099969,1732353060212,"fUSD",-254.290561,0.00068493,120,"2024-11-23T09:11:00.212",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099970,1732353060224,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.224",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099971,1732353060233,"fUSD",-254.290561,0.00068493,120,"2024-11-23T09:11:00.233",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099972,1732353060243,"fUSD",-595.3,0.00068493,120,"2024-11-23T09:11:00.243",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099973,1732353060252,"fUSD",-502.18,0.00068493,120,"2024-11-23T09:11:00.252",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099974,1732353060261,"fUSD",-254.290561,0.00068493,120,"2024-11-23T09:11:00.261",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099975,1732353060271,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.271",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099976,1732353060280,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:00.280",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099977,1732353060289,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.289",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099978,1732353060298,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.298",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099979,1732353060308,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.308",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099980,1732353060317,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:00.317",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099981,1732353060327,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.327",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099982,1732353060336,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.336",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099983,1732353060346,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:00.346",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099984,1732353060355,"fUSD",-290.76,0.00068493,120,"2024-11-23T09:11:00.355",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099985,1732353060364,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.364",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099986,1732353060373,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.373",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099987,1732353060383,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:00.383",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099988,1732353060392,"fUSD",-377.86,0.00068493,120,"2024-11-23T09:11:00.392",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099989,1732353060402,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.402",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099990,1732353060411,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.411",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099991,1732353060420,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.420",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099992,1732353060430,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:00.430",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099993,1732353060439,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.439",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099994,1732353060448,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.448",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099995,1732353060460,"fUSD",-161.338612,0.00068493,120,"2024-11-23T09:11:00.460",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099996,1732353060469,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.469",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099997,1732353060479,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.479",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099998,1732353060488,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.488",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343099999,1732353060498,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.498",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100000,1732353060507,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.507",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100001,1732353060517,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.517",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100002,1732353060526,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.526",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100003,1732353060536,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.536",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100004,1732353060545,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.545",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100005,1732353060554,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.554",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100006,1732353060564,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.564",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100007,1732353060573,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.573",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100008,1732353060583,"fUSD",-467.445494,0.00068493,120,"2024-11-23T09:11:00.583",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100009,1732353060592,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.592",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100010,1732353060602,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.602",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100011,1732353060611,"fUSD",-502.96014844,0.00068493,120,"2024-11-23T09:11:00.611",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100012,1732353060621,"fUSD",-467.445494,0.00068493,120,"2024-11-23T09:11:00.621",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100013,1732353060630,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.630",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100014,1732353060639,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.639",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100015,1732353060649,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.649",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100016,1732353060659,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.659",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100017,1732353060668,"fUSD",-467.445494,0.00068493,120,"2024-11-23T09:11:00.668",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100018,1732353060677,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.677",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100019,1732353060687,"fUSD",-467.445494,0.00068493,120,"2024-11-23T09:11:00.687",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100020,1732353060710,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.710",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100021,1732353060727,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.727",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100022,1732353060750,"fUSD",-467.445494,0.00068493,120,"2024-11-23T09:11:00.750",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100023,1732353060769,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:00.769",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100024,1732353060786,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.786",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100025,1732353060806,"fUSD",-570.26,0.00068493,120,"2024-11-23T09:11:00.806",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100026,1732353060826,"fUSD",-467.445494,0.00068493,120,"2024-11-23T09:11:00.826",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100027,1732353060845,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.845",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100028,1732353060864,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.864",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100029,1732353060883,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.883",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100030,1732353060900,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.900",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100031,1732353060915,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.915",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100032,1732353060932,"fUSD",-216.04,0.00068493,120,"2024-11-23T09:11:00.932",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100033,1732353060948,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.948",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100034,1732353060965,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.965",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100035,1732353060980,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.980",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100036,1732353060994,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:00.994",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100037,1732353061010,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.010",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100038,1732353061024,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.024",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100039,1732353061040,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.040",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100040,1732353061054,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.054",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100041,1732353061069,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.069",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100042,1732353061084,"fUSD",-467.445494,0.00068493,120,"2024-11-23T09:11:01.084",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100043,1732353061099,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.099",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100044,1732353061113,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.113",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100045,1732353061128,"fUSD",-467.445494,0.00068493,120,"2024-11-23T09:11:01.128",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100046,1732353061143,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.143",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100047,1732353061158,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.158",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100048,1732353061173,"fUSD",-467.445494,0.00068493,120,"2024-11-23T09:11:01.173",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100049,1732353061188,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.188",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100050,1732353061203,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.203",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100051,1732353061217,"fUSD",-467.445494,0.00068493,120,"2024-11-23T09:11:01.217",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100052,1732353061232,"fUSD",-379.42,0.00068493,120,"2024-11-23T09:11:01.232",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100053,1732353061248,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.248",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100054,1732353061262,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.262",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100055,1732353061277,"fUSD",-467.445494,0.00068493,120,"2024-11-23T09:11:01.277",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100056,1732353061291,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.291",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100057,1732353061306,"fUSD",-467.445494,0.00068493,120,"2024-11-23T09:11:01.306",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100058,1732353061322,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.322",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100059,1732353061336,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.336",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100060,1732353061352,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.352",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100061,1732353061367,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.367",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100062,1732353061382,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.382",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100063,1732353061397,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.397",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100064,1732353061412,"fUSD",-508.38065959,0.00068493,120,"2024-11-23T09:11:01.412",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100065,1732353061430,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.430",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100066,1732353061444,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.444",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100067,1732353061461,"fUSD",-457.44737753,0.00068493,120,"2024-11-23T09:11:01.461",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100068,1732353061475,"fUSD",-425.62003793,0.00068493,120,"2024-11-23T09:11:01.475",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100069,1732353061490,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.490",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100070,1732353061505,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.505",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100071,1732353061519,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.519",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100072,1732353061534,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.534",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100073,1732353061549,"fUSD",-546.58900322,0.00068493,120,"2024-11-23T09:11:01.549",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100074,1732353061565,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.565",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100075,1732353061579,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.579",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100076,1732353061594,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.594",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100077,1732353061609,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.609",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100078,1732353061624,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.624",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100079,1732353061638,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.638",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100080,1732353061653,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.653",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100081,1732353061667,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.667",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100082,1732353061682,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.682",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100083,1732353061697,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.697",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100084,1732353061716,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.716",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100085,1732353061888,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.888",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100086,1732353061923,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.923",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100087,1732353061933,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.933",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100088,1732353061942,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.942",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100089,1732353061954,"fUSD",-487.93265262,0.00068493,120,"2024-11-23T09:11:01.954",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100090,1732353061963,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.963",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100091,1732353061972,"fUSD",-266.71370818,0.00068493,120,"2024-11-23T09:11:01.972",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100092,1732353061981,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:01.981",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100093,1732353061990,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.990",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100094,1732353061999,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:01.999",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100095,1732353062009,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.009",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100096,1732353062018,"fUSD",-570.4,0.00068493,120,"2024-11-23T09:11:02.018",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100097,1732353062028,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.028",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100098,1732353062037,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.037",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100099,1732353062047,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.047",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100100,1732353062057,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.057",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100101,1732353062067,"fUSD",-535.58057577,0.00068493,120,"2024-11-23T09:11:02.067",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100102,1732353062077,"fUSD",-1803.76,0.00068493,120,"2024-11-23T09:11:02.077",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100103,1732353062086,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.086",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100104,1732353062096,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.096",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100105,1732353062106,"fUSD",-1803.76,0.00068493,120,"2024-11-23T09:11:02.106",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100106,1732353062115,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.115",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100107,1732353062124,"fUSD",-507.632628,0.00068493,120,"2024-11-23T09:11:02.124",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100108,1732353062134,"fUSD",-1803.76,0.00068493,120,"2024-11-23T09:11:02.134",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100109,1732353062143,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.143",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100110,1732353062152,"fUSD",-1803.76,0.00068493,120,"2024-11-23T09:11:02.152",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100111,1732353062161,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.161",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100112,1732353062171,"fUSD",-1803.76,0.00068493,120,"2024-11-23T09:11:02.171",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100113,1732353062181,"fUSD",-401.32,0.00068493,120,"2024-11-23T09:11:02.181",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100114,1732353062192,"fUSD",-1803.76,0.00068493,120,"2024-11-23T09:11:02.192",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100115,1732353062203,"fUSD",-1803.76,0.00068493,120,"2024-11-23T09:11:02.203",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100116,1732353062217,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.217",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100117,1732353062227,"fUSD",-1803.76,0.00068493,120,"2024-11-23T09:11:02.227",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100118,1732353062236,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.236",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100119,1732353062245,"fUSD",-1803.76,0.00068493,120,"2024-11-23T09:11:02.245",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100120,1732353062255,"fUSD",-593.32,0.00068493,120,"2024-11-23T09:11:02.255",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100121,1732353062264,"fUSD",-1803.76,0.00068493,120,"2024-11-23T09:11:02.264",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100122,1732353062274,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.274",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100123,1732353062283,"fUSD",-1803.76,0.00068493,120,"2024-11-23T09:11:02.283",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100124,1732353062292,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.292",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100125,1732353062301,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.301",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100126,1732353062311,"fUSD",-1803.76,0.00068493,120,"2024-11-23T09:11:02.311",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100127,1732353062320,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.320",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100128,1732353062330,"fUSD",-467.33021953,0.00068493,120,"2024-11-23T09:11:02.330",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100129,1732353062339,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.339",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100130,1732353062348,"fUSD",-1803.76,0.00068493,120,"2024-11-23T09:11:02.348",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100131,1732353062357,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.357",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100132,1732353062367,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.367",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100133,1732353062377,"fUSD",-1803.76,0.00068493,120,"2024-11-23T09:11:02.377",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100134,1732353062386,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.386",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100135,1732353062396,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.396",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100136,1732353062407,"fUSD",-1803.76,0.00068493,120,"2024-11-23T09:11:02.407",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100137,1732353062416,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.416",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100138,1732353062426,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.426",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100139,1732353062435,"fUSD",-1803.76,0.00068493,120,"2024-11-23T09:11:02.435",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100140,1732353062444,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.444",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100141,1732353062454,"fUSD",-503.66252328,0.00068493,120,"2024-11-23T09:11:02.454",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100142,1732353062464,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.464",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100143,1732353062473,"fUSD",-1803.76,0.00068493,120,"2024-11-23T09:11:02.473",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100144,1732353062483,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.483",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100145,1732353062493,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.493",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100146,1732353062502,"fUSD",-1803.76,0.00068493,120,"2024-11-23T09:11:02.502",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100147,1732353062512,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.512",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100148,1732353062522,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.522",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100149,1732353062531,"fUSD",-1803.76,0.00068493,120,"2024-11-23T09:11:02.531",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100150,1732353062541,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.541",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100151,1732353062551,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.551",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100152,1732353062561,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.561",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100153,1732353062571,"fUSD",-1803.76,0.00068493,120,"2024-11-23T09:11:02.571",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100154,1732353062581,"fUSD",-593.07021922,0.00068493,120,"2024-11-23T09:11:02.581",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100155,1732353062591,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.591",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100156,1732353062600,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.600",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100157,1732353062610,"fUSD",-1803.76,0.00068493,120,"2024-11-23T09:11:02.610",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100158,1732353062620,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.620",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100159,1732353062629,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.629",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100160,1732353062639,"fUSD",-1803.76,0.00068493,120,"2024-11-23T09:11:02.639",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100161,1732353062648,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.648",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100162,1732353062658,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.658",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100163,1732353062668,"fUSD",-1803.76,0.00068493,120,"2024-11-23T09:11:02.668",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100164,1732353062677,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.677",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100165,1732353062687,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.687",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100166,1732353062697,"fUSD",-1803.93,0.00068493,120,"2024-11-23T09:11:02.697",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100167,1732353062708,"fUSD",-243.66,0.00068493,120,"2024-11-23T09:11:02.708",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100168,1732353062718,"fUSD",-482.6,0.00068493,120,"2024-11-23T09:11:02.718",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100169,1732353062728,"fUSD",-503.30588069,0.00068493,120,"2024-11-23T09:11:02.728",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100170,1732353062741,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.741",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100171,1732353062751,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.751",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100172,1732353062761,"fUSD",-1200.79,0.00068493,120,"2024-11-23T09:11:02.761",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100173,1732353062770,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.770",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100174,1732353062781,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.781",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100175,1732353062791,"fUSD",-1200.79,0.00068493,120,"2024-11-23T09:11:02.791",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100176,1732353062801,"fUSD",-474.90112596,0.00068493,120,"2024-11-23T09:11:02.801",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100177,1732353062811,"fUSD",-1200.79,0.00068493,120,"2024-11-23T09:11:02.811",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100178,1732353062821,"fUSD",-1200.79,0.00068493,120,"2024-11-23T09:11:02.821",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100179,1732353062831,"fUSD",-1200.79,0.00068493,120,"2024-11-23T09:11:02.831",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100180,1732353062840,"fUSD",-333.59850455,0.00068493,120,"2024-11-23T09:11:02.840",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100181,1732353062850,"fUSD",-1200.79,0.00068493,120,"2024-11-23T09:11:02.850",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100182,1732353062859,"fUSD",-1200.79,0.00068493,120,"2024-11-23T09:11:02.859",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100183,1732353062869,"fUSD",-1200.79,0.00068493,120,"2024-11-23T09:11:02.869",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100184,1732353062879,"fUSD",-1200.79,0.00068493,120,"2024-11-23T09:11:02.879",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100185,1732353062888,"fUSD",-1200.79,0.00068493,120,"2024-11-23T09:11:02.888",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100186,1732353062898,"fUSD",-1200.79,0.00068493,120,"2024-11-23T09:11:02.898",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100187,1732353062907,"fUSD",-1200.79,0.00068493,120,"2024-11-23T09:11:02.907",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100188,1732353062916,"fUSD",-1200.79,0.00068493,120,"2024-11-23T09:11:02.916",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100189,1732353062925,"fUSD",-1200.79,0.00068493,120,"2024-11-23T09:11:02.925",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100190,1732353062935,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.935",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100191,1732353062944,"fUSD",-1200.79,0.00068493,120,"2024-11-23T09:11:02.944",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100192,1732353062954,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.954",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100193,1732353062963,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.963",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100194,1732353062973,"fUSD",-1200.79,0.00068493,120,"2024-11-23T09:11:02.973",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100195,1732353062982,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.982",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100196,1732353062991,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:02.991",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100197,1732353063000,"fUSD",-161.543812,0.00068493,120,"2024-11-23T09:11:03.000",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100198,1732353063009,"fUSD",-1200.79,0.00068493,120,"2024-11-23T09:11:03.009",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100199,1732353063019,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.019",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100200,1732353063028,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.028",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100201,1732353063038,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.038",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100202,1732353063047,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.047",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100203,1732353063056,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.056",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100204,1732353063066,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.066",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100205,1732353063075,"fUSD",-624.30766776,0.00068493,120,"2024-11-23T09:11:03.075",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100206,1732353063085,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.085",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100207,1732353063094,"fUSD",-335.9,0.00068493,120,"2024-11-23T09:11:03.094",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100208,1732353063104,"fUSD",-1200.79,0.00068493,120,"2024-11-23T09:11:03.104",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100209,1732353063114,"fUSD",-1200.79,0.00068493,120,"2024-11-23T09:11:03.114",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100210,1732353063124,"fUSD",-1200.79,0.00068493,120,"2024-11-23T09:11:03.124",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100211,1732353063133,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.133",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100212,1732353063143,"fUSD",-1200.79,0.00068493,120,"2024-11-23T09:11:03.143",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100213,1732353063152,"fUSD",-572.36,0.00068493,120,"2024-11-23T09:11:03.152",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100214,1732353063161,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.161",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100215,1732353063171,"fUSD",-1200.79,0.00068493,120,"2024-11-23T09:11:03.171",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100216,1732353063180,"fUSD",-500.4227826,0.00068493,120,"2024-11-23T09:11:03.180",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100217,1732353063190,"fUSD",-1200.79,0.00068493,120,"2024-11-23T09:11:03.190",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100218,1732353063200,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.200",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100219,1732353063213,"fUSD",-1200.80451312,0.00068493,120,"2024-11-23T09:11:03.213",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100220,1732353063222,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.222",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100221,1732353063231,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.231",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100222,1732353063241,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.241",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100223,1732353063250,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.250",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100224,1732353063259,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.259",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100225,1732353063269,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.269",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100226,1732353063278,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.278",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100227,1732353063288,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.288",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100228,1732353063298,"fUSD",-335.28,0.00068493,120,"2024-11-23T09:11:03.298",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100229,1732353063307,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.307",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100230,1732353063317,"fUSD",-510.8824302,0.00068493,120,"2024-11-23T09:11:03.317",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100231,1732353063327,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.327",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100232,1732353063336,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.336",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100233,1732353063346,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.346",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100234,1732353063356,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.356",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100235,1732353063365,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.365",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100236,1732353063376,"fUSD",-1486.62,0.00068493,120,"2024-11-23T09:11:03.376",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100237,1732353063386,"fUSD",-237.71,0.00068493,120,"2024-11-23T09:11:03.386",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100238,1732353063396,"fUSD",-1486.62,0.00068493,120,"2024-11-23T09:11:03.396",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100239,1732353063406,"fUSD",-1486.62,0.00068493,120,"2024-11-23T09:11:03.406",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100240,1732353063417,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.417",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100241,1732353063427,"fUSD",-1486.62,0.00068493,120,"2024-11-23T09:11:03.427",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100242,1732353063437,"fUSD",-465.0,0.00068493,120,"2024-11-23T09:11:03.437",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100243,1732353063446,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.446",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100244,1732353063460,"fUSD",-1486.62,0.00068493,120,"2024-11-23T09:11:03.460",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100245,1732353063469,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.469",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100246,1732353063479,"fUSD",-1486.62,0.00068493,120,"2024-11-23T09:11:03.479",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100247,1732353063489,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.489",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100248,1732353063499,"fUSD",-1486.62,0.00068493,120,"2024-11-23T09:11:03.499",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100249,1732353063509,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.509",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100250,1732353063520,"fUSD",-1486.62,0.00068493,120,"2024-11-23T09:11:03.520",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100251,1732353063530,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.530",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100252,1732353063540,"fUSD",-1486.62,0.00068493,120,"2024-11-23T09:11:03.540",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100253,1732353063550,"fUSD",-1486.62,0.00068493,120,"2024-11-23T09:11:03.550",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100254,1732353063560,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.560",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100255,1732353063571,"fUSD",-1486.62,0.00068493,120,"2024-11-23T09:11:03.571",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100256,1732353063581,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.581",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100257,1732353063591,"fUSD",-1486.62,0.00068493,120,"2024-11-23T09:11:03.591",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100258,1732353063600,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.600",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100259,1732353063610,"fUSD",-1486.62,0.00068493,120,"2024-11-23T09:11:03.610",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100260,1732353063620,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.620",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100261,1732353063630,"fUSD",-1486.62,0.00068493,120,"2024-11-23T09:11:03.630",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100262,1732353063640,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.640",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100263,1732353063650,"fUSD",-1486.62,0.00068493,120,"2024-11-23T09:11:03.650",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100264,1732353063661,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.661",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100265,1732353063778,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.778",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100266,1732353063791,"fUSD",-150.57625878,0.00068493,120,"2024-11-23T09:11:03.791",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100267,1732353063802,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.802",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100268,1732353063813,"fUSD",-1486.62,0.00068493,120,"2024-11-23T09:11:03.813",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100269,1732353063823,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.823",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100270,1732353063834,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.834",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100271,1732353063844,"fUSD",-1486.62,0.00068493,120,"2024-11-23T09:11:03.844",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100272,1732353063854,"fUSD",-291.66086269,0.00068493,120,"2024-11-23T09:11:03.854",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100273,1732353063864,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.864",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100274,1732353063874,"fUSD",-1486.62,0.00068493,120,"2024-11-23T09:11:03.874",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100275,1732353063884,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.884",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100276,1732353063894,"fUSD",-1486.62,0.00068493,120,"2024-11-23T09:11:03.894",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100277,1732353063903,"fUSD",-257.88,0.00068493,120,"2024-11-23T09:11:03.903",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100278,1732353063913,"fUSD",-1486.62,0.00068493,120,"2024-11-23T09:11:03.913",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100279,1732353063924,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.924",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100280,1732353063934,"fUSD",-1486.62,0.00068493,120,"2024-11-23T09:11:03.934",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100281,1732353063944,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:03.944",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100282,1732353063957,"fUSD",-1486.62,0.00068493,120,"2024-11-23T09:11:03.957",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100283,1732353063968,"fUSD",-622.08,0.00068493,120,"2024-11-23T09:11:03.968",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100284,1732353063979,"fUSD",-1486.62,0.00068493,120,"2024-11-23T09:11:03.979",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100285,1732353063989,"fUSD",-1486.62,0.00068493,120,"2024-11-23T09:11:03.989",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100286,1732353063999,"fUSD",-503.07466535,0.00068493,120,"2024-11-23T09:11:03.999",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100287,1732353064009,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.009",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100288,1732353064019,"fUSD",-507.27848563,0.00068493,120,"2024-11-23T09:11:04.019",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100289,1732353064029,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:04.029",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100290,1732353064038,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.038",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100291,1732353064049,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.049",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100292,1732353064059,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:04.059",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100293,1732353064069,"fUSD",-326.49881957,0.00068493,120,"2024-11-23T09:11:04.069",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100294,1732353064078,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:04.078",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100295,1732353064088,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:04.088",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100296,1732353064098,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.098",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100297,1732353064107,"fUSD",-881.69,0.00068493,120,"2024-11-23T09:11:04.107",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100298,1732353064117,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.117",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100299,1732353064127,"fUSD",-881.69,0.00068493,120,"2024-11-23T09:11:04.127",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100300,1732353064137,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:04.137",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100301,1732353064147,"fUSD",-198.07,0.00068493,120,"2024-11-23T09:11:04.147",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100302,1732353064156,"fUSD",-881.69,0.00068493,120,"2024-11-23T09:11:04.156",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100303,1732353064166,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.166",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100304,1732353064176,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:04.176",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100305,1732353064187,"fUSD",-881.69,0.00068493,120,"2024-11-23T09:11:04.187",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100306,1732353064196,"fUSD",-505.35858404,0.00068493,120,"2024-11-23T09:11:04.196",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100307,1732353064208,"fUSD",-881.69,0.00068493,120,"2024-11-23T09:11:04.208",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100308,1732353064218,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.218",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100309,1732353064228,"fUSD",-881.69,0.00068493,120,"2024-11-23T09:11:04.228",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100310,1732353064238,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.238",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100311,1732353064248,"fUSD",-881.69,0.00068493,120,"2024-11-23T09:11:04.248",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100312,1732353064257,"fUSD",-881.69,0.00068493,120,"2024-11-23T09:11:04.257",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100313,1732353064266,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.266",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100314,1732353064276,"fUSD",-881.69,0.00068493,120,"2024-11-23T09:11:04.276",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100315,1732353064285,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.285",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100316,1732353064295,"fUSD",-502.85290313,0.00068493,120,"2024-11-23T09:11:04.295",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100317,1732353064305,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.305",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100318,1732353064315,"fUSD",-881.69,0.00068493,120,"2024-11-23T09:11:04.315",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100319,1732353064325,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.325",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100320,1732353064335,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.335",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100321,1732353064344,"fUSD",-881.69,0.00068493,120,"2024-11-23T09:11:04.344",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100322,1732353064354,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.354",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100323,1732353064363,"fUSD",-881.69,0.00068493,120,"2024-11-23T09:11:04.363",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100324,1732353064373,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.373",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100325,1732353064384,"fUSD",-154.8,0.00068493,120,"2024-11-23T09:11:04.384",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100326,1732353064393,"fUSD",-881.69,0.00068493,120,"2024-11-23T09:11:04.393",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100327,1732353064403,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.403",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100328,1732353064412,"fUSD",-881.69,0.00068493,120,"2024-11-23T09:11:04.412",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100329,1732353064421,"fUSD",-881.69,0.00068493,120,"2024-11-23T09:11:04.421",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100330,1732353064431,"fUSD",-881.69,0.00068493,120,"2024-11-23T09:11:04.431",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100331,1732353064440,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.440",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100332,1732353064451,"fUSD",-881.69,0.00068493,120,"2024-11-23T09:11:04.451",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100333,1732353064464,"fUSD",-881.69,0.00068493,120,"2024-11-23T09:11:04.464",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100334,1732353064473,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.473",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100335,1732353064483,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.483",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100336,1732353064493,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.493",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100337,1732353064503,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.503",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100338,1732353064513,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.513",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100339,1732353064526,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.526",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100340,1732353064538,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.538",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100341,1732353064549,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.549",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100342,1732353064559,"fUSD",-504.6129005,0.00068493,120,"2024-11-23T09:11:04.559",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100343,1732353064570,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.570",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100344,1732353064580,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.580",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100345,1732353064590,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.590",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100346,1732353064601,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.601",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100347,1732353064611,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.611",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100348,1732353064622,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.622",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100349,1732353064631,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.631",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100350,1732353064642,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.642",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100351,1732353064662,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.662",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100352,1732353064672,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.672",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100353,1732353064681,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.681",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100354,1732353064692,"fUSD",-200.71757398,0.00068493,120,"2024-11-23T09:11:04.692",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100355,1732353064702,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.702",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100356,1732353064714,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.714",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100357,1732353064724,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:04.724",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100358,1732353064737,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.737",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100359,1732353064748,"fUSD",-483.12,0.00068493,120,"2024-11-23T09:11:04.748",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100360,1732353064759,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.759",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100361,1732353064771,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:04.771",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100362,1732353064780,"fUSD",-504.08439224,0.00068493,120,"2024-11-23T09:11:04.780",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100363,1732353064790,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:04.790",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100364,1732353064800,"fUSD",-503.85785824,0.00068493,120,"2024-11-23T09:11:04.800",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100365,1732353064811,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.811",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100366,1732353064820,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.820",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100367,1732353064830,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.830",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100368,1732353064839,"fUSD",-526.81498226,0.00068493,120,"2024-11-23T09:11:04.839",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100369,1732353064849,"fUSD",-328.14,0.00068493,120,"2024-11-23T09:11:04.849",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100370,1732353064859,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.859",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100371,1732353064868,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.868",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100372,1732353064877,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.877",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100373,1732353064886,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.886",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100374,1732353064896,"fUSD",-531.29280103,0.00068493,120,"2024-11-23T09:11:04.896",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100375,1732353064906,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.906",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100376,1732353064916,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.916",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100377,1732353064926,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.926",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100378,1732353064936,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.936",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100379,1732353064946,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.946",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100380,1732353064958,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.958",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100381,1732353064968,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.968",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100382,1732353064977,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.977",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100383,1732353064987,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:04.987",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100384,1732353064997,"fUSD",-435.26,0.00068493,120,"2024-11-23T09:11:04.997",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100385,1732353065007,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.007",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100386,1732353065017,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.017",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100387,1732353065027,"fUSD",-159.82,0.00068493,120,"2024-11-23T09:11:05.027",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100388,1732353065037,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.037",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100389,1732353065047,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.047",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100390,1732353065057,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.057",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100391,1732353065068,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.068",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100392,1732353065078,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.078",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100393,1732353065087,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.087",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100394,1732353065097,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.097",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100395,1732353065108,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.108",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100396,1732353065117,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.117",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100397,1732353065127,"fUSD",-186.66,0.00068493,120,"2024-11-23T09:11:05.127",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100398,1732353065137,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.137",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100399,1732353065147,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.147",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100400,1732353065157,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.157",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100401,1732353065167,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.167",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100402,1732353065176,"fUSD",-635.47728309,0.00068493,120,"2024-11-23T09:11:05.176",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100403,1732353065186,"fUSD",-171.64,0.00068493,120,"2024-11-23T09:11:05.186",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100404,1732353065196,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.196",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100405,1732353065207,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.207",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100406,1732353065219,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.219",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100407,1732353065229,"fUSD",-506.31291792,0.00068493,120,"2024-11-23T09:11:05.229",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100408,1732353065239,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.239",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100409,1732353065249,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.249",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100410,1732353065258,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.258",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100411,1732353065268,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.268",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100412,1732353065277,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.277",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100413,1732353065287,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.287",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100414,1732353065297,"fUSD",-560.76,0.00068493,120,"2024-11-23T09:11:05.297",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100415,1732353065307,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.307",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100416,1732353065317,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.317",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100417,1732353065327,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.327",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100418,1732353065336,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.336",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100419,1732353065346,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.346",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100420,1732353065356,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.356",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100421,1732353065365,"fUSD",-366.35498543,0.00068493,120,"2024-11-23T09:11:05.365",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100422,1732353065376,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.376",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100423,1732353065385,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.385",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100424,1732353065395,"fUSD",-587.86,0.00068493,120,"2024-11-23T09:11:05.395",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100425,1732353065404,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.404",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100426,1732353065414,"fUSD",-506.84304681,0.00068493,120,"2024-11-23T09:11:05.414",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100427,1732353065424,"fUSD",-639.67,0.00068493,120,"2024-11-23T09:11:05.424",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100428,1732353065434,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:05.434",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100429,1732353065443,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.443",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100430,1732353065453,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.453",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100431,1732353065566,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:05.566",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100432,1732353065576,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.576",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100433,1732353065585,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.585",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100434,1732353065595,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:05.595",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100435,1732353065605,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.605",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100436,1732353065614,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.614",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100437,1732353065624,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.624",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100438,1732353065633,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:05.633",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100439,1732353065642,"fUSD",-182.56,0.00068493,120,"2024-11-23T09:11:05.642",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100440,1732353065652,"fUSD",-504.67068706,0.00068493,120,"2024-11-23T09:11:05.652",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100441,1732353065662,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:05.662",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100442,1732353065671,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.671",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100443,1732353065681,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.681",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100444,1732353065691,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.691",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100445,1732353065701,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.701",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100446,1732353065714,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:05.714",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100447,1732353065724,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.724",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100448,1732353065738,"fUSD",-465.95,0.00068493,120,"2024-11-23T09:11:05.738",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100449,1732353065748,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:05.748",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100450,1732353065757,"fUSD",-312.42,0.00068493,120,"2024-11-23T09:11:05.757",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100451,1732353065767,"fUSD",-150.0,0.00068493,120,"2024-11-23T09:11:05.767",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100452,1732353065777,"fUSD",-150.0,0.00068493,120,"2024-11-23T09:11:05.777",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100453,1732353065787,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:05.787",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100454,1732353065796,"fUSD",-194.935716,0.00068493,120,"2024-11-23T09:11:05.796",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100455,1732353065807,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.807",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100456,1732353065816,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.816",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100457,1732353065825,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.825",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100458,1732353065834,"fUSD",-505.74244239,0.00068493,120,"2024-11-23T09:11:05.834",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100459,1732353065843,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.843",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100460,1732353065853,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.853",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100461,1732353065862,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.862",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100462,1732353065871,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.871",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100463,1732353065880,"fUSD",-1000.0,0.00068493,120,"2024-11-23T09:11:05.880",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100464,1732353065890,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.890",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100465,1732353065900,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.900",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100466,1732353065909,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.909",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100467,1732353065918,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.918",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100468,1732353065927,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.927",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100469,1732353065936,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.936",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100470,1732353065945,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.945",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100471,1732353065954,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.954",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100472,1732353065970,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.970",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100473,1732353065979,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.979",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100474,1732353065988,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.988",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100475,1732353065998,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:05.998",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100476,1732353066007,"fUSD",-377.02,0.00068493,120,"2024-11-23T09:11:06.007",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100477,1732353066016,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.016",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100478,1732353066025,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.025",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100479,1732353066035,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.035",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100480,1732353066044,"fUSD",-1210.431448,0.00068493,120,"2024-11-23T09:11:06.044",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100481,1732353066053,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.053",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100482,1732353066064,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.064",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100483,1732353066074,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.074",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100484,1732353066083,"fUSD",-1210.431448,0.00068493,120,"2024-11-23T09:11:06.083",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100485,1732353066093,"fUSD",-168.09559965,0.00068493,120,"2024-11-23T09:11:06.093",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100486,1732353066103,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.103",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100487,1732353066112,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.112",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100488,1732353066121,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.121",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100489,1732353066131,"fUSD",-1210.431448,0.00068493,120,"2024-11-23T09:11:06.131",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100490,1732353066141,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.141",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100491,1732353066151,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.151",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100492,1732353066160,"fUSD",-386.20871468,0.00068493,120,"2024-11-23T09:11:06.160",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100493,1732353066169,"fUSD",-1210.431448,0.00068493,120,"2024-11-23T09:11:06.169",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100494,1732353066178,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.178",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100495,1732353066187,"fUSD",-310.06,0.00068493,120,"2024-11-23T09:11:06.187",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100496,1732353066196,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.196",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100497,1732353066207,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.207",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100498,1732353066217,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.217",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100499,1732353066226,"fUSD",-1210.431448,0.00068493,120,"2024-11-23T09:11:06.226",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100500,1732353066236,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.236",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100501,1732353066245,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.245",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100502,1732353066255,"fUSD",-1210.431448,0.00068493,120,"2024-11-23T09:11:06.255",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100503,1732353066264,"fUSD",-188.45613106,0.00068493,120,"2024-11-23T09:11:06.264",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100504,1732353066274,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.274",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100505,1732353066283,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.283",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100506,1732353066293,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.293",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100507,1732353066303,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.303",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100508,1732353066312,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.312",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100509,1732353066322,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.322",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100510,1732353066331,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.331",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100511,1732353066341,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.341",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100512,1732353066350,"fUSD",-1293.77,0.00068493,120,"2024-11-23T09:11:06.350",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100513,1732353066359,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.359",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100514,1732353066368,"fUSD",-561.44419415,0.00068493,120,"2024-11-23T09:11:06.368",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100515,1732353066377,"fUSD",-1293.77,0.00068493,120,"2024-11-23T09:11:06.377",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100516,1732353066386,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.386",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100517,1732353066396,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.396",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100518,1732353066405,"fUSD",-470.38,0.00068493,120,"2024-11-23T09:11:06.405",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100519,1732353066414,"fUSD",-232.58995125,0.00068493,120,"2024-11-23T09:11:06.414",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100520,1732353066423,"fUSD",-1293.77,0.00068493,120,"2024-11-23T09:11:06.423",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100521,1732353066432,"fUSD",-1293.77,0.00068493,120,"2024-11-23T09:11:06.432",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100522,1732353066441,"fUSD",-1210.431448,0.00068493,120,"2024-11-23T09:11:06.441",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100523,1732353066450,"fUSD",-1293.77,0.00068493,120,"2024-11-23T09:11:06.450",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100524,1732353066462,"fUSD",-1210.431448,0.00068493,120,"2024-11-23T09:11:06.462",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100525,1732353066471,"fUSD",-1293.77,0.00068493,120,"2024-11-23T09:11:06.471",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100526,1732353066481,"fUSD",-1293.77,0.00068493,120,"2024-11-23T09:11:06.481",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100527,1732353066490,"fUSD",-1210.431448,0.00068493,120,"2024-11-23T09:11:06.490",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100528,1732353066500,"fUSD",-546.87,0.00068493,120,"2024-11-23T09:11:06.500",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100529,1732353066510,"fUSD",-1293.77,0.00068493,120,"2024-11-23T09:11:06.510",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100530,1732353066520,"fUSD",-1210.431448,0.00068493,120,"2024-11-23T09:11:06.520",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100531,1732353066529,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.529",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100532,1732353066539,"fUSD",-1210.431448,0.00068493,120,"2024-11-23T09:11:06.539",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100533,1732353066549,"fUSD",-1293.77,0.00068493,120,"2024-11-23T09:11:06.549",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100534,1732353066558,"fUSD",-1210.431448,0.00068493,120,"2024-11-23T09:11:06.558",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100535,1732353066568,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.568",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100536,1732353066577,"fUSD",-1293.77,0.00068493,120,"2024-11-23T09:11:06.577",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100537,1732353066587,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.587",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100538,1732353066597,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.597",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100539,1732353066607,"fUSD",-1293.77,0.00068493,120,"2024-11-23T09:11:06.607",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100540,1732353066616,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.616",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100541,1732353066626,"fUSD",-1293.77,0.00068493,120,"2024-11-23T09:11:06.626",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100542,1732353066635,"fUSD",-257.72072269,0.00068493,120,"2024-11-23T09:11:06.635",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100543,1732353066645,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.645",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100544,1732353066655,"fUSD",-1293.77,0.00068493,120,"2024-11-23T09:11:06.655",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100545,1732353066664,"fUSD",-212.88,0.00068493,120,"2024-11-23T09:11:06.664",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100546,1732353066674,"fUSD",-1293.77,0.00068493,120,"2024-11-23T09:11:06.674",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100547,1732353066683,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.683",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100548,1732353066692,"fUSD",-1293.77,0.00068493,120,"2024-11-23T09:11:06.692",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100549,1732353066702,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.702",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100550,1732353066713,"fUSD",-1293.77,0.00068493,120,"2024-11-23T09:11:06.713",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100551,1732353066724,"fUSD",-464.89679357,0.00068493,120,"2024-11-23T09:11:06.724",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100552,1732353066738,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.738",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100553,1732353066748,"fUSD",-1293.77,0.00068493,120,"2024-11-23T09:11:06.748",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100554,1732353066757,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.757",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100555,1732353066767,"fUSD",-1293.77,0.00068493,120,"2024-11-23T09:11:06.767",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100556,1732353066778,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.778",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100557,1732353066788,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.788",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100558,1732353066797,"fUSD",-157.893113,0.00068493,120,"2024-11-23T09:11:06.797",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100559,1732353066808,"fUSD",-1293.77,0.00068493,120,"2024-11-23T09:11:06.808",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100560,1732353066819,"fUSD",-447.61,0.00068493,120,"2024-11-23T09:11:06.819",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100561,1732353066828,"fUSD",-549.04,0.00068493,120,"2024-11-23T09:11:06.828",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100562,1732353066837,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.837",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100563,1732353066846,"fUSD",-1293.77,0.00068493,120,"2024-11-23T09:11:06.846",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100564,1732353066855,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:06.855",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100565,1732353066865,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.865",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100566,1732353066874,"fUSD",-1293.77,0.00068493,120,"2024-11-23T09:11:06.874",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100567,1732353066883,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:06.883",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100568,1732353066894,"fUSD",-1293.77,0.00068493,120,"2024-11-23T09:11:06.894",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100569,1732353066904,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.904",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100570,1732353066914,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.914",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100571,1732353066923,"fUSD",-226.4015,0.00068493,120,"2024-11-23T09:11:06.923",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100572,1732353066932,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:06.932",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100573,1732353066942,"fUSD",-1293.77,0.00068493,120,"2024-11-23T09:11:06.942",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100574,1732353066951,"fUSD",-226.4015,0.00068493,120,"2024-11-23T09:11:06.951",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100575,1732353066962,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.962",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100576,1732353066971,"fUSD",-523.6066843,0.00068493,120,"2024-11-23T09:11:06.971",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100577,1732353066980,"fUSD",-1293.87469841,0.00068493,120,"2024-11-23T09:11:06.980",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100578,1732353066989,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:06.989",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100579,1732353066999,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:06.999",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100580,1732353067007,"fUSD",-632.51,0.00068493,120,"2024-11-23T09:11:07.007",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100581,1732353067016,"fUSD",-226.4015,0.00068493,120,"2024-11-23T09:11:07.016",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100582,1732353067025,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.025",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100583,1732353067124,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.124",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100584,1732353067134,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:07.134",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100585,1732353067144,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.144",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100586,1732353067154,"fUSD",-226.4015,0.00068493,120,"2024-11-23T09:11:07.154",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100587,1732353067163,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.163",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100588,1732353067173,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.173",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100589,1732353067183,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.183",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100590,1732353067192,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:07.192",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100591,1732353067202,"fUSD",-226.4015,0.00068493,120,"2024-11-23T09:11:07.202",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100592,1732353067213,"fUSD",-469.02,0.00068493,120,"2024-11-23T09:11:07.213",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100593,1732353067226,"fUSD",-553.42,0.00068493,120,"2024-11-23T09:11:07.226",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100594,1732353067235,"fUSD",-298.547876,0.00068493,120,"2024-11-23T09:11:07.235",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100595,1732353067245,"fUSD",-226.4015,0.00068493,120,"2024-11-23T09:11:07.245",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100596,1732353067255,"fUSD",-226.4015,0.00068493,120,"2024-11-23T09:11:07.255",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100597,1732353067264,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.264",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100598,1732353067274,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.274",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100599,1732353067283,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.283",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100600,1732353067292,"fUSD",-1483.4,0.00068493,120,"2024-11-23T09:11:07.292",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100601,1732353067302,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.302",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100602,1732353067311,"fUSD",-226.4015,0.00068493,120,"2024-11-23T09:11:07.311",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100603,1732353067321,"fUSD",-165.53,0.00068493,120,"2024-11-23T09:11:07.321",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100604,1732353067330,"fUSD",-1483.4,0.00068493,120,"2024-11-23T09:11:07.330",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100605,1732353067339,"fUSD",-1483.4,0.00068493,120,"2024-11-23T09:11:07.339",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100606,1732353067349,"fUSD",-226.4015,0.00068493,120,"2024-11-23T09:11:07.349",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100607,1732353067359,"fUSD",-1483.4,0.00068493,120,"2024-11-23T09:11:07.359",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100608,1732353067368,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.368",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100609,1732353067377,"fUSD",-226.4015,0.00068493,120,"2024-11-23T09:11:07.377",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100610,1732353067386,"fUSD",-1483.4,0.00068493,120,"2024-11-23T09:11:07.386",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100611,1732353067395,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.395",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100612,1732353067404,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.404",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100613,1732353067414,"fUSD",-226.4015,0.00068493,120,"2024-11-23T09:11:07.414",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100614,1732353067423,"fUSD",-1483.4,0.00068493,120,"2024-11-23T09:11:07.423",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100615,1732353067433,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.433",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100616,1732353067443,"fUSD",-1483.4,0.00068493,120,"2024-11-23T09:11:07.443",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100617,1732353067452,"fUSD",-226.4015,0.00068493,120,"2024-11-23T09:11:07.452",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100618,1732353067462,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.462",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100619,1732353067472,"fUSD",-1483.4,0.00068493,120,"2024-11-23T09:11:07.472",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100620,1732353067481,"fUSD",-226.4015,0.00068493,120,"2024-11-23T09:11:07.481",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100621,1732353067491,"fUSD",-465.44,0.00068493,120,"2024-11-23T09:11:07.491",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100622,1732353067501,"fUSD",-1483.4,0.00068493,120,"2024-11-23T09:11:07.501",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100623,1732353067511,"fUSD",-1483.4,0.00068493,120,"2024-11-23T09:11:07.511",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100624,1732353067520,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.520",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100625,1732353067530,"fUSD",-1483.4,0.00068493,120,"2024-11-23T09:11:07.530",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100626,1732353067539,"fUSD",-226.4015,0.00068493,120,"2024-11-23T09:11:07.539",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100627,1732353067549,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.549",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100628,1732353067559,"fUSD",-1483.4,0.00068493,120,"2024-11-23T09:11:07.559",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100629,1732353067568,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.568",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100630,1732353067578,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:07.578",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100631,1732353067587,"fUSD",-1483.4,0.00068493,120,"2024-11-23T09:11:07.587",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100632,1732353067597,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.597",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100633,1732353067607,"fUSD",-1483.4,0.00068493,120,"2024-11-23T09:11:07.607",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100634,1732353067616,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.616",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100635,1732353067625,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:07.625",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100636,1732353067635,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.635",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100637,1732353067645,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.645",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100638,1732353067658,"fUSD",-1483.4,0.00068493,120,"2024-11-23T09:11:07.658",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100639,1732353067667,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:07.667",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100640,1732353067677,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.677",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100641,1732353067686,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.686",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100642,1732353067695,"fUSD",-1483.4,0.00068493,120,"2024-11-23T09:11:07.695",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100643,1732353067704,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.704",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100644,1732353067717,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:07.717",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100645,1732353067727,"fUSD",-625.28,0.00068493,120,"2024-11-23T09:11:07.727",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100646,1732353067741,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.741",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100647,1732353067750,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.750",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100648,1732353067760,"fUSD",-370.6,0.00068493,120,"2024-11-23T09:11:07.760",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100649,1732353067770,"fUSD",-1483.4,0.00068493,120,"2024-11-23T09:11:07.770",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100650,1732353067781,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:07.781",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100651,1732353067791,"fUSD",-509.50727747,0.00068493,120,"2024-11-23T09:11:07.791",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100652,1732353067801,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.801",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100653,1732353067812,"fUSD",-1483.4,0.00068493,120,"2024-11-23T09:11:07.812",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100654,1732353067822,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.822",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100655,1732353067831,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.831",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100656,1732353067842,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:07.842",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100657,1732353067851,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.851",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100658,1732353067861,"fUSD",-1483.4,0.00068493,120,"2024-11-23T09:11:07.861",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100659,1732353067870,"fUSD",-246.08,0.00068493,120,"2024-11-23T09:11:07.870",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100660,1732353067879,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.879",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100661,1732353067888,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:07.888",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100662,1732353067898,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.898",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100663,1732353067907,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.907",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100664,1732353067916,"fUSD",-1483.4,0.00068493,120,"2024-11-23T09:11:07.916",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100665,1732353067925,"fUSD",-319.37,0.00068493,120,"2024-11-23T09:11:07.925",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100666,1732353067935,"fUSD",-1483.4,0.00068493,120,"2024-11-23T09:11:07.935",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100667,1732353067944,"fUSD",-1483.4,0.00068493,120,"2024-11-23T09:11:07.944",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100668,1732353067953,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.953",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100669,1732353067964,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.964",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100670,1732353067973,"fUSD",-1483.4,0.00068493,120,"2024-11-23T09:11:07.973",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100671,1732353067983,"fUSD",-505.67125605,0.00068493,120,"2024-11-23T09:11:07.983",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100672,1732353067992,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:07.992",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100673,1732353068002,"fUSD",-227.34,0.00068493,120,"2024-11-23T09:11:08.002",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100674,1732353068011,"fUSD",-1483.5022,0.00068493,120,"2024-11-23T09:11:08.011",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100675,1732353068020,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.020",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100676,1732353068030,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.030",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100677,1732353068039,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.039",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100678,1732353068048,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.048",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100679,1732353068058,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.058",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100680,1732353068067,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.067",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100681,1732353068076,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.076",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100682,1732353068086,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.086",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100683,1732353068095,"fUSD",-681.74,0.00068493,120,"2024-11-23T09:11:08.095",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100684,1732353068104,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.104",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100685,1732353068113,"fUSD",-681.74,0.00068493,120,"2024-11-23T09:11:08.113",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100686,1732353068123,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.123",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100687,1732353068132,"fUSD",-681.74,0.00068493,120,"2024-11-23T09:11:08.132",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100688,1732353068142,"fUSD",-620.78,0.00068493,120,"2024-11-23T09:11:08.142",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100689,1732353068151,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.151",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100690,1732353068160,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.160",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100691,1732353068170,"fUSD",-681.74,0.00068493,120,"2024-11-23T09:11:08.170",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100692,1732353068179,"fUSD",-681.74,0.00068493,120,"2024-11-23T09:11:08.179",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100693,1732353068187,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.187",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100694,1732353068197,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:08.197",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100695,1732353068206,"fUSD",-681.74,0.00068493,120,"2024-11-23T09:11:08.206",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100696,1732353068218,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.218",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100697,1732353068227,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.227",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100698,1732353068236,"fUSD",-681.74,0.00068493,120,"2024-11-23T09:11:08.236",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100699,1732353068246,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.246",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100700,1732353068255,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:08.255",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100701,1732353068264,"fUSD",-522.10307584,0.00068493,120,"2024-11-23T09:11:08.264",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100702,1732353068274,"fUSD",-681.74,0.00068493,120,"2024-11-23T09:11:08.274",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100703,1732353068283,"fUSD",-564.84,0.00068493,120,"2024-11-23T09:11:08.283",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100704,1732353068292,"fUSD",-681.74,0.00068493,120,"2024-11-23T09:11:08.292",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100705,1732353068302,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:08.302",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100706,1732353068311,"fUSD",-681.74,0.00068493,120,"2024-11-23T09:11:08.311",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100707,1732353068320,"fUSD",-490.96,0.00068493,120,"2024-11-23T09:11:08.320",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100708,1732353068330,"fUSD",-206.960548,0.00068493,120,"2024-11-23T09:11:08.330",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100709,1732353068339,"fUSD",-681.74,0.00068493,120,"2024-11-23T09:11:08.339",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100710,1732353068348,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.348",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100711,1732353068357,"fUSD",-681.74,0.00068493,120,"2024-11-23T09:11:08.357",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100712,1732353068367,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.367",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100713,1732353068376,"fUSD",-681.74,0.00068493,120,"2024-11-23T09:11:08.376",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100714,1732353068386,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.386",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100715,1732353068399,"fUSD",-516.59971726,0.00068493,120,"2024-11-23T09:11:08.399",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100716,1732353068409,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.409",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100717,1732353068418,"fUSD",-681.74,0.00068493,120,"2024-11-23T09:11:08.418",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100718,1732353068428,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.428",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100719,1732353068437,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.437",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100720,1732353068447,"fUSD",-681.74,0.00068493,120,"2024-11-23T09:11:08.447",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100721,1732353068456,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.456",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100722,1732353068467,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.467",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100723,1732353068568,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.568",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100724,1732353068579,"fUSD",-681.74,0.00068493,120,"2024-11-23T09:11:08.579",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100725,1732353068589,"fUSD",-270.55,0.00068493,120,"2024-11-23T09:11:08.589",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100726,1732353068599,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.599",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100727,1732353068610,"fUSD",-681.74,0.00068493,120,"2024-11-23T09:11:08.610",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100728,1732353068621,"fUSD",-681.74,0.00068493,120,"2024-11-23T09:11:08.621",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100729,1732353068631,"fUSD",-528.18586683,0.00068493,120,"2024-11-23T09:11:08.631",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100730,1732353068641,"fUSD",-681.74,0.00068493,120,"2024-11-23T09:11:08.641",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100731,1732353068651,"fUSD",-681.74,0.00068493,120,"2024-11-23T09:11:08.651",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100732,1732353068661,"fUSD",-681.74,0.00068493,120,"2024-11-23T09:11:08.661",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100733,1732353068670,"fUSD",-681.74,0.00068493,120,"2024-11-23T09:11:08.670",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100734,1732353068680,"fUSD",-681.74,0.00068493,120,"2024-11-23T09:11:08.680",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100735,1732353068690,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.690",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100736,1732353068699,"fUSD",-681.86,0.00068493,120,"2024-11-23T09:11:08.699",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100737,1732353068711,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.711",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100738,1732353068720,"fUSD",-1339.52,0.00068493,120,"2024-11-23T09:11:08.720",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100739,1732353068731,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.731",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100740,1732353068742,"fUSD",-1339.52,0.00068493,120,"2024-11-23T09:11:08.742",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100741,1732353068750,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.750",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100742,1732353068759,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.759",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100743,1732353068768,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.768",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100744,1732353068779,"fUSD",-1339.52,0.00068493,120,"2024-11-23T09:11:08.779",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100745,1732353068788,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.788",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100746,1732353068797,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.797",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100747,1732353068807,"fUSD",-1339.52,0.00068493,120,"2024-11-23T09:11:08.807",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100748,1732353068817,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.817",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100749,1732353068827,"fUSD",-291.81494546,0.00068493,120,"2024-11-23T09:11:08.827",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100750,1732353068836,"fUSD",-1339.52,0.00068493,120,"2024-11-23T09:11:08.836",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100751,1732353068846,"fUSD",-529.379999,0.00068493,120,"2024-11-23T09:11:08.846",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100752,1732353068855,"fUSD",-1339.52,0.00068493,120,"2024-11-23T09:11:08.855",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100753,1732353068864,"fUSD",-1339.52,0.00068493,120,"2024-11-23T09:11:08.864",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100754,1732353068874,"fUSD",-1339.52,0.00068493,120,"2024-11-23T09:11:08.874",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100755,1732353068883,"fUSD",-1339.52,0.00068493,120,"2024-11-23T09:11:08.883",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100756,1732353068891,"fUSD",-1339.52,0.00068493,120,"2024-11-23T09:11:08.891",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100757,1732353068900,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.900",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100758,1732353068909,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.909",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100759,1732353068919,"fUSD",-1339.52,0.00068493,120,"2024-11-23T09:11:08.919",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100760,1732353068928,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.928",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100761,1732353068937,"fUSD",-1339.52,0.00068493,120,"2024-11-23T09:11:08.937",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100762,1732353068947,"fUSD",-1339.52,0.00068493,120,"2024-11-23T09:11:08.947",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100763,1732353068957,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.957",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100764,1732353068968,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.968",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100765,1732353068977,"fUSD",-1339.52,0.00068493,120,"2024-11-23T09:11:08.977",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100766,1732353068987,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.987",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100767,1732353068996,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:08.996",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100768,1732353069006,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.006",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100769,1732353069016,"fUSD",-1339.52,0.00068493,120,"2024-11-23T09:11:09.016",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100770,1732353069026,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.026",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100771,1732353069036,"fUSD",-1339.52,0.00068493,120,"2024-11-23T09:11:09.036",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100772,1732353069044,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.044",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100773,1732353069053,"fUSD",-1339.52,0.00068493,120,"2024-11-23T09:11:09.053",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100774,1732353069063,"fUSD",-186.51,0.00068493,120,"2024-11-23T09:11:09.063",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100775,1732353069072,"fUSD",-1339.52,0.00068493,120,"2024-11-23T09:11:09.072",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100776,1732353069082,"fUSD",-1339.52,0.00068493,120,"2024-11-23T09:11:09.082",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100777,1732353069092,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.092",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100778,1732353069101,"fUSD",-1339.52,0.00068493,120,"2024-11-23T09:11:09.101",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100779,1732353069111,"fUSD",-1494.48,0.00068493,120,"2024-11-23T09:11:09.111",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100780,1732353069120,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.120",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100781,1732353069130,"fUSD",-1339.52,0.00068493,120,"2024-11-23T09:11:09.130",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100782,1732353069140,"fUSD",-295.6,0.00068493,120,"2024-11-23T09:11:09.140",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100783,1732353069149,"fUSD",-1494.48,0.00068493,120,"2024-11-23T09:11:09.149",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100784,1732353069159,"fUSD",-1339.52,0.00068493,120,"2024-11-23T09:11:09.159",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100785,1732353069168,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.168",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100786,1732353069178,"fUSD",-1494.48,0.00068493,120,"2024-11-23T09:11:09.178",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100787,1732353069187,"fUSD",-1339.52,0.00068493,120,"2024-11-23T09:11:09.187",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100788,1732353069207,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.207",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100789,1732353069223,"fUSD",-1494.48,0.00068493,120,"2024-11-23T09:11:09.223",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100790,1732353069243,"fUSD",-1339.58,0.00068493,120,"2024-11-23T09:11:09.243",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100791,1732353069263,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.263",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100792,1732353069279,"fUSD",-1494.48,0.00068493,120,"2024-11-23T09:11:09.279",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100793,1732353069298,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.298",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100794,1732353069316,"fUSD",-1494.48,0.00068493,120,"2024-11-23T09:11:09.316",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100795,1732353069337,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.337",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100796,1732353069354,"fUSD",-1494.48,0.00068493,120,"2024-11-23T09:11:09.354",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100797,1732353069372,"fUSD",-1494.48,0.00068493,120,"2024-11-23T09:11:09.372",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100798,1732353069389,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.389",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100799,1732353069408,"fUSD",-1494.48,0.00068493,120,"2024-11-23T09:11:09.408",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100800,1732353069421,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.421",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100801,1732353069437,"fUSD",-1494.48,0.00068493,120,"2024-11-23T09:11:09.437",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100802,1732353069452,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.452",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100803,1732353069468,"fUSD",-1494.48,0.00068493,120,"2024-11-23T09:11:09.468",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100804,1732353069484,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.484",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100805,1732353069498,"fUSD",-1494.48,0.00068493,120,"2024-11-23T09:11:09.498",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100806,1732353069515,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.515",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100807,1732353069531,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.531",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100808,1732353069547,"fUSD",-1494.48,0.00068493,120,"2024-11-23T09:11:09.547",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100809,1732353069563,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.563",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100810,1732353069579,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.579",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100811,1732353069594,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.594",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100812,1732353069609,"fUSD",-1494.48,0.00068493,120,"2024-11-23T09:11:09.609",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100813,1732353069625,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.625",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100814,1732353069641,"fUSD",-262.93,0.00068493,120,"2024-11-23T09:11:09.641",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100815,1732353069658,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.658",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100816,1732353069673,"fUSD",-1494.48,0.00068493,120,"2024-11-23T09:11:09.673",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100817,1732353069690,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.690",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100818,1732353069706,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.706",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100819,1732353069724,"fUSD",-1494.48,0.00068493,120,"2024-11-23T09:11:09.724",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100820,1732353069742,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.742",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100821,1732353069757,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.757",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100822,1732353069773,"fUSD",-1494.48,0.00068493,120,"2024-11-23T09:11:09.773",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100823,1732353069789,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.789",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100824,1732353069804,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.804",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100825,1732353069819,"fUSD",-508.58169205,0.00068493,120,"2024-11-23T09:11:09.819",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100826,1732353069833,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.833",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100827,1732353069848,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.848",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100828,1732353069866,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.866",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100829,1732353069881,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.881",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100830,1732353069896,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.896",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100831,1732353069911,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.911",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100832,1732353069927,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.927",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100833,1732353069942,"fUSD",-415.46,0.00068493,120,"2024-11-23T09:11:09.942",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100834,1732353069957,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.957",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100835,1732353069976,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:09.976",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100836,1732353069991,"fUSD",-1494.48,0.00068493,120,"2024-11-23T09:11:09.991",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100837,1732353070008,"fUSD",-391.28,0.00068493,120,"2024-11-23T09:11:10.008",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100838,1732353070023,"fUSD",-1494.48,0.00068493,120,"2024-11-23T09:11:10.023",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100839,1732353070038,"fUSD",-513.75,0.00068493,120,"2024-11-23T09:11:10.038",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100840,1732353070056,"fUSD",-1494.48,0.00068493,120,"2024-11-23T09:11:10.056",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100841,1732353070072,"fUSD",-1494.48,0.00068493,120,"2024-11-23T09:11:10.072",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100842,1732353070089,"fUSD",-1494.48,0.00068493,120,"2024-11-23T09:11:10.089",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100843,1732353070105,"fUSD",-1494.48,0.00068493,120,"2024-11-23T09:11:10.105",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100844,1732353070120,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.120",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100845,1732353070137,"fUSD",-1494.57,0.00068493,120,"2024-11-23T09:11:10.137",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100846,1732353070154,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.154",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100847,1732353070170,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.170",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100848,1732353070186,"fUSD",-619.35,0.00068493,120,"2024-11-23T09:11:10.186",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100849,1732353070202,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.202",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100850,1732353070221,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.221",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100851,1732353070237,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.237",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100852,1732353070379,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.379",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100853,1732353070389,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.389",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100854,1732353070399,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.399",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100855,1732353070408,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.408",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100856,1732353070417,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.417",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100857,1732353070427,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.427",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100858,1732353070436,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.436",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100859,1732353070446,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.446",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100860,1732353070455,"fUSD",-503.85936447,0.00068493,120,"2024-11-23T09:11:10.455",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100861,1732353070471,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.471",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100862,1732353070481,"fUSD",-299.95374816,0.00068493,120,"2024-11-23T09:11:10.481",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100863,1732353070490,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.490",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100864,1732353070500,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.500",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100865,1732353070510,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.510",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100866,1732353070520,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.520",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100867,1732353070531,"fUSD",-266.07,0.00068493,120,"2024-11-23T09:11:10.531",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100868,1732353070540,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.540",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100869,1732353070550,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.550",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100870,1732353070560,"fUSD",-252.48941632,0.00068493,120,"2024-11-23T09:11:10.560",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100871,1732353070570,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.570",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100872,1732353070580,"fUSD",-502.59626371,0.00068493,120,"2024-11-23T09:11:10.580",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100873,1732353070590,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.590",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100874,1732353070600,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.600",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100875,1732353070609,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.609",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100876,1732353070619,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.619",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100877,1732353070629,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.629",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100878,1732353070639,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.639",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100879,1732353070648,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.648",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100880,1732353070658,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.658",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100881,1732353070668,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.668",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100882,1732353070678,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.678",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100883,1732353070688,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.688",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100884,1732353070698,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.698",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100885,1732353070711,"fUSD",-330.3732814,0.00068493,120,"2024-11-23T09:11:10.711",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100886,1732353070720,"fUSD",-508.89718146,0.00068493,120,"2024-11-23T09:11:10.720",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100887,1732353070731,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.731",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100888,1732353070745,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.745",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100889,1732353070754,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.754",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100890,1732353070764,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.764",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100891,1732353070774,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.774",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100892,1732353070785,"fUSD",-585.36,0.00068493,120,"2024-11-23T09:11:10.785",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100893,1732353070794,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.794",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100894,1732353070804,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.804",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100895,1732353070813,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.813",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100896,1732353070823,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.823",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100897,1732353070833,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.833",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100898,1732353070842,"fUSD",-261.61,0.00068493,120,"2024-11-23T09:11:10.842",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100899,1732353070852,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.852",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100900,1732353070861,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.861",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100901,1732353070871,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.871",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100902,1732353070880,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.880",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100903,1732353070889,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.889",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100904,1732353070899,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:10.899",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100905,1732353070909,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.909",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100906,1732353070919,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.919",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100907,1732353070928,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.928",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100908,1732353070938,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.938",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100909,1732353070947,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:10.947",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100910,1732353070956,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:10.956",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100911,1732353070968,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.968",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100912,1732353070977,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:10.977",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100913,1732353070987,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.987",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100914,1732353070996,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:10.996",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100915,1732353071005,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.005",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100916,1732353071014,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:11.014",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100917,1732353071023,"fUSD",-426.77066044,0.00068493,120,"2024-11-23T09:11:11.023",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100918,1732353071032,"fUSD",-506.93955679,0.00068493,120,"2024-11-23T09:11:11.032",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100919,1732353071041,"fUSD",-267.19,0.00068493,120,"2024-11-23T09:11:11.041",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100920,1732353071051,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:11.051",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100921,1732353071060,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.060",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100922,1732353071069,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:11.069",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100923,1732353071078,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.078",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100924,1732353071088,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.088",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100925,1732353071098,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.098",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100926,1732353071107,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.107",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100927,1732353071116,"fUSD",-180.379376,0.00068493,120,"2024-11-23T09:11:11.116",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100928,1732353071126,"fUSD",-186.833173,0.00068493,120,"2024-11-23T09:11:11.126",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100929,1732353071136,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.136",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100930,1732353071146,"fUSD",-611.48,0.00068493,120,"2024-11-23T09:11:11.146",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100931,1732353071156,"fUSD",-499.86,0.00068493,120,"2024-11-23T09:11:11.156",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100932,1732353071166,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.166",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100933,1732353071175,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.175",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100934,1732353071185,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.185",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100935,1732353071194,"fUSD",-180.379376,0.00068493,120,"2024-11-23T09:11:11.194",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100936,1732353071204,"fUSD",-587.16,0.00068493,120,"2024-11-23T09:11:11.204",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100937,1732353071215,"fUSD",-180.379376,0.00068493,120,"2024-11-23T09:11:11.215",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100938,1732353071224,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.224",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100939,1732353071234,"fUSD",-180.379376,0.00068493,120,"2024-11-23T09:11:11.234",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100940,1732353071245,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:11.245",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100941,1732353071255,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.255",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100942,1732353071265,"fUSD",-180.379376,0.00068493,120,"2024-11-23T09:11:11.265",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100943,1732353071274,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:11.274",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100944,1732353071283,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.283",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100945,1732353071292,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.292",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100946,1732353071302,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.302",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100947,1732353071311,"fUSD",-180.379376,0.00068493,120,"2024-11-23T09:11:11.311",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100948,1732353071321,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:11.321",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100949,1732353071330,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.330",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100950,1732353071340,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.340",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100951,1732353071350,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.350",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100952,1732353071359,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:11.359",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100953,1732353071368,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.368",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100954,1732353071377,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.377",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100955,1732353071386,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.386",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100956,1732353071395,"fUSD",-153.455232,0.00068493,120,"2024-11-23T09:11:11.395",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100957,1732353071404,"fUSD",-180.379376,0.00068493,120,"2024-11-23T09:11:11.404",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100958,1732353071413,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.413",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100959,1732353071422,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.422",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100960,1732353071432,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.432",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100961,1732353071441,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.441",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100962,1732353071451,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.451",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100963,1732353071462,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.462",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100964,1732353071471,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.471",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100965,1732353071481,"fUSD",-264.34,0.00068493,120,"2024-11-23T09:11:11.481",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100966,1732353071493,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.493",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100967,1732353071503,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.503",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100968,1732353071512,"fUSD",-269.86,0.00068493,120,"2024-11-23T09:11:11.512",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100969,1732353071523,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.523",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100970,1732353071533,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.533",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100971,1732353071543,"fUSD",-501.3,0.00068493,120,"2024-11-23T09:11:11.543",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100972,1732353071554,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.554",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100973,1732353071564,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.564",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100974,1732353071574,"fUSD",-180.379376,0.00068493,120,"2024-11-23T09:11:11.574",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100975,1732353071584,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.584",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100976,1732353071594,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.594",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100977,1732353071604,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.604",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100978,1732353071614,"fUSD",-180.379376,0.00068493,120,"2024-11-23T09:11:11.614",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100979,1732353071625,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.625",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100980,1732353071637,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.637",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100981,1732353071648,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.648",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100982,1732353071659,"fUSD",-442.88,0.00068493,120,"2024-11-23T09:11:11.659",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100983,1732353071670,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.670",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100984,1732353071679,"fUSD",-180.379376,0.00068493,120,"2024-11-23T09:11:11.679",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100985,1732353071690,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.690",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100986,1732353071700,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.700",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100987,1732353071712,"fUSD",-180.379376,0.00068493,120,"2024-11-23T09:11:11.712",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100988,1732353071723,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.723",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100989,1732353071737,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.737",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100990,1732353071748,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.748",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100991,1732353071758,"fUSD",-180.379376,0.00068493,120,"2024-11-23T09:11:11.758",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100992,1732353071771,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.771",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100993,1732353071781,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.781",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100994,1732353071793,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.793",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100995,1732353071804,"fUSD",-180.379376,0.00068493,120,"2024-11-23T09:11:11.804",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100996,1732353071815,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.815",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100997,1732353071825,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.825",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100998,1732353071835,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.835",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343100999,1732353071845,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.845",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101000,1732353071855,"fUSD",-180.379376,0.00068493,120,"2024-11-23T09:11:11.855",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101001,1732353071865,"fUSD",-322.14,0.00068493,120,"2024-11-23T09:11:11.865",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101002,1732353071875,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.875",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101003,1732353071885,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.885",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101004,1732353071896,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.896",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101005,1732353071906,"fUSD",-510.92,0.00068493,120,"2024-11-23T09:11:11.906",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101006,1732353071915,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.915",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101007,1732353071925,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.925",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101008,1732353071935,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.935",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101009,1732353071946,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.946",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101010,1732353071955,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.955",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101011,1732353071969,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.969",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101012,1732353071979,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.979",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101013,1732353071989,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.989",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101014,1732353071999,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:11.999",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101015,1732353072009,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:12.009",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101016,1732353072019,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:12.019",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101017,1732353072028,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:12.028",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101018,1732353072038,"fUSD",-938.06,0.00068493,120,"2024-11-23T09:11:12.038",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101019,1732353072048,"fUSD",-594.87513565,0.00068493,120,"2024-11-23T09:11:12.048",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101020,1732353072057,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:12.057",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101021,1732353072067,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:12.067",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101022,1732353072076,"fUSD",-938.06,0.00068493,120,"2024-11-23T09:11:12.076",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101023,1732353072086,"fUSD",-345.38,0.00068493,120,"2024-11-23T09:11:12.086",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101024,1732353072096,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:12.096",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101025,1732353072106,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:12.106",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101026,1732353072116,"fUSD",-938.06,0.00068493,120,"2024-11-23T09:11:12.116",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101027,1732353072125,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:12.125",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101028,1732353072134,"fUSD",-938.06,0.00068493,120,"2024-11-23T09:11:12.134",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101029,1732353072144,"fUSD",-500.8,0.00068493,120,"2024-11-23T09:11:12.144",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101030,1732353072154,"fUSD",-938.06,0.00068493,120,"2024-11-23T09:11:12.154",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101031,1732353072164,"fUSD",-938.06,0.00068493,120,"2024-11-23T09:11:12.164",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101032,1732353072173,"fUSD",-212.2959,0.00068493,120,"2024-11-23T09:11:12.173",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101033,1732353072182,"fUSD",-1278.68,0.00068493,120,"2024-11-23T09:11:12.182",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101034,1732353072192,"fUSD",-938.06,0.00068493,120,"2024-11-23T09:11:12.192",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101035,1732353072203,"fUSD",-212.2959,0.00068493,120,"2024-11-23T09:11:12.203",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101036,1732353072215,"fUSD",-1278.68,0.00068493,120,"2024-11-23T09:11:12.215",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101037,1732353072224,"fUSD",-938.06,0.00068493,120,"2024-11-23T09:11:12.224",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101038,1732353072235,"fUSD",-212.2959,0.00068493,120,"2024-11-23T09:11:12.235",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101039,1732353072245,"fUSD",-1278.68,0.00068493,120,"2024-11-23T09:11:12.245",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101040,1732353072255,"fUSD",-938.06,0.00068493,120,"2024-11-23T09:11:12.255",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101041,1732353072265,"fUSD",-212.2959,0.00068493,120,"2024-11-23T09:11:12.265",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101042,1732353072275,"fUSD",-1278.68,0.00068493,120,"2024-11-23T09:11:12.275",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101043,1732353072285,"fUSD",-938.06,0.00068493,120,"2024-11-23T09:11:12.285",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101044,1732353072295,"fUSD",-212.2959,0.00068493,120,"2024-11-23T09:11:12.295",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101045,1732353072305,"fUSD",-1278.68,0.00068493,120,"2024-11-23T09:11:12.305",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101046,1732353072315,"fUSD",-938.06,0.00068493,120,"2024-11-23T09:11:12.315",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101047,1732353072326,"fUSD",-1278.68,0.00068493,120,"2024-11-23T09:11:12.326",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101048,1732353072335,"fUSD",-212.2959,0.00068493,120,"2024-11-23T09:11:12.335",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101049,1732353072345,"fUSD",-938.06,0.00068493,120,"2024-11-23T09:11:12.345",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101050,1732353072355,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:12.355",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101051,1732353072365,"fUSD",-541.38,0.00068493,120,"2024-11-23T09:11:12.365",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101052,1732353072375,"fUSD",-1278.68,0.00068493,120,"2024-11-23T09:11:12.375",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101053,1732353072384,"fUSD",-938.06,0.00068493,120,"2024-11-23T09:11:12.384",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101054,1732353072394,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:12.394",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101055,1732353072403,"fUSD",-541.38,0.00068493,120,"2024-11-23T09:11:12.403",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101056,1732353072413,"fUSD",-1278.68,0.00068493,120,"2024-11-23T09:11:12.413",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101057,1732353072423,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:12.423",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101058,1732353072433,"fUSD",-938.06,0.00068493,120,"2024-11-23T09:11:12.433",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101059,1732353072443,"fUSD",-538.07,0.00068493,120,"2024-11-23T09:11:12.443",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101060,1732353072453,"fUSD",-541.38,0.00068493,120,"2024-11-23T09:11:12.453",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101061,1732353072464,"fUSD",-1278.68,0.00068493,120,"2024-11-23T09:11:12.464",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101062,1732353072474,"fUSD",-938.06,0.00068493,120,"2024-11-23T09:11:12.474",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101063,1732353072483,"fUSD",-212.2959,0.00068493,120,"2024-11-23T09:11:12.483",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101064,1732353072493,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:12.493",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101065,1732353072503,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:12.503",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101066,1732353072513,"fUSD",-1278.68,0.00068493,120,"2024-11-23T09:11:12.513",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101067,1732353072522,"fUSD",-541.38,0.00068493,120,"2024-11-23T09:11:12.522",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101068,1732353072532,"fUSD",-938.06,0.00068493,120,"2024-11-23T09:11:12.532",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101069,1732353072542,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:12.542",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101070,1732353072552,"fUSD",-1278.68,0.00068493,120,"2024-11-23T09:11:12.552",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101071,1732353072562,"fUSD",-541.38,0.00068493,120,"2024-11-23T09:11:12.562",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101072,1732353072572,"fUSD",-938.06,0.00068493,120,"2024-11-23T09:11:12.572",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101073,1732353072584,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:12.584",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101074,1732353072595,"fUSD",-541.38,0.00068493,120,"2024-11-23T09:11:12.595",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101075,1732353072605,"fUSD",-1278.68,0.00068493,120,"2024-11-23T09:11:12.605",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101076,1732353072615,"fUSD",-938.06,0.00068493,120,"2024-11-23T09:11:12.615",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101077,1732353072625,"fUSD",-364.02,0.00068493,120,"2024-11-23T09:11:12.625",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101078,1732353072635,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:12.635",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101079,1732353072645,"fUSD",-1278.68,0.00068493,120,"2024-11-23T09:11:12.645",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101080,1732353072656,"fUSD",-541.38,0.00068493,120,"2024-11-23T09:11:12.656",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101081,1732353072666,"fUSD",-938.06,0.00068493,120,"2024-11-23T09:11:12.666",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101082,1732353072679,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:12.679",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101083,1732353072698,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:12.698",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101084,1732353072708,"fUSD",-1278.68,0.00068493,120,"2024-11-23T09:11:12.708",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101085,1732353072719,"fUSD",-541.38,0.00068493,120,"2024-11-23T09:11:12.719",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101086,1732353072732,"fUSD",-938.06,0.00068493,120,"2024-11-23T09:11:12.732",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101087,1732353072742,"fUSD",-680.12,0.00068493,120,"2024-11-23T09:11:12.742",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101088,1732353072752,"fUSD",-1278.68,0.00068493,120,"2024-11-23T09:11:12.752",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101089,1732353072762,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:12.762",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101090,1732353072883,"fUSD",-541.38,0.00068493,120,"2024-11-23T09:11:12.883",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101091,1732353072892,"fUSD",-680.12,0.00068493,120,"2024-11-23T09:11:12.892",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101092,1732353072901,"fUSD",-1278.68,0.00068493,120,"2024-11-23T09:11:12.901",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101093,1732353072909,"fUSD",-541.38,0.00068493,120,"2024-11-23T09:11:12.909",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101094,1732353072917,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:12.917",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101095,1732353072926,"fUSD",-680.12,0.00068493,120,"2024-11-23T09:11:12.926",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101096,1732353072935,"fUSD",-212.2959,0.00068493,120,"2024-11-23T09:11:12.935",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101097,1732353072944,"fUSD",-938.06,0.00068493,120,"2024-11-23T09:11:12.944",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101098,1732353072954,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:12.954",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101099,1732353072964,"fUSD",-541.38,0.00068493,120,"2024-11-23T09:11:12.964",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101100,1732353072973,"fUSD",-1278.68,0.00068493,120,"2024-11-23T09:11:12.973",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101101,1732353072983,"fUSD",-405.78,0.00068493,120,"2024-11-23T09:11:12.983",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101102,1732353072993,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:12.993",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101103,1732353073003,"fUSD",-680.12,0.00068493,120,"2024-11-23T09:11:13.003",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101104,1732353073012,"fUSD",-212.2959,0.00068493,120,"2024-11-23T09:11:13.012",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101105,1732353073022,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.022",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101106,1732353073032,"fUSD",-938.06,0.00068493,120,"2024-11-23T09:11:13.032",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101107,1732353073041,"fUSD",-541.38,0.00068493,120,"2024-11-23T09:11:13.041",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101108,1732353073051,"fUSD",-1278.68,0.00068493,120,"2024-11-23T09:11:13.051",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101109,1732353073060,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.060",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101110,1732353073070,"fUSD",-680.12,0.00068493,120,"2024-11-23T09:11:13.070",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101111,1732353073080,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.080",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101112,1732353073090,"fUSD",-938.06,0.00068493,120,"2024-11-23T09:11:13.090",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101113,1732353073100,"fUSD",-1278.68,0.00068493,120,"2024-11-23T09:11:13.100",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101114,1732353073109,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.109",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101115,1732353073119,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.119",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101116,1732353073129,"fUSD",-680.12,0.00068493,120,"2024-11-23T09:11:13.129",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101117,1732353073138,"fUSD",-938.19,0.00068493,120,"2024-11-23T09:11:13.138",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101118,1732353073148,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.148",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101119,1732353073158,"fUSD",-541.38,0.00068493,120,"2024-11-23T09:11:13.158",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101120,1732353073168,"fUSD",-1278.68,0.00068493,120,"2024-11-23T09:11:13.168",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101121,1732353073178,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.178",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101122,1732353073187,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.187",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101123,1732353073197,"fUSD",-680.12,0.00068493,120,"2024-11-23T09:11:13.197",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101124,1732353073207,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.207",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101125,1732353073218,"fUSD",-541.38,0.00068493,120,"2024-11-23T09:11:13.218",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101126,1732353073227,"fUSD",-1278.68,0.00068493,120,"2024-11-23T09:11:13.227",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101127,1732353073237,"fUSD",-588.91279627,0.00068493,120,"2024-11-23T09:11:13.237",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101128,1732353073247,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.247",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101129,1732353073256,"fUSD",-680.12,0.00068493,120,"2024-11-23T09:11:13.256",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101130,1732353073266,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.266",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101131,1732353073276,"fUSD",-541.38,0.00068493,120,"2024-11-23T09:11:13.276",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101132,1732353073286,"fUSD",-1278.68,0.00068493,120,"2024-11-23T09:11:13.286",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101133,1732353073296,"fUSD",-152.18,0.00068493,120,"2024-11-23T09:11:13.296",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101134,1732353073306,"fUSD",-680.12,0.00068493,120,"2024-11-23T09:11:13.306",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101135,1732353073315,"fUSD",-511.95758939,0.00068493,120,"2024-11-23T09:11:13.315",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101136,1732353073325,"fUSD",-1278.68,0.00068493,120,"2024-11-23T09:11:13.325",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101137,1732353073335,"fUSD",-541.38,0.00068493,120,"2024-11-23T09:11:13.335",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101138,1732353073345,"fUSD",-680.12,0.00068493,120,"2024-11-23T09:11:13.345",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101139,1732353073354,"fUSD",-1278.79,0.00068493,120,"2024-11-23T09:11:13.354",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101140,1732353073364,"fUSD",-541.38,0.00068493,120,"2024-11-23T09:11:13.364",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101141,1732353073373,"fUSD",-680.12,0.00068493,120,"2024-11-23T09:11:13.373",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101142,1732353073383,"fUSD",-541.38,0.00068493,120,"2024-11-23T09:11:13.383",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101143,1732353073392,"fUSD",-680.12,0.00068493,120,"2024-11-23T09:11:13.392",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101144,1732353073402,"fUSD",-212.2959,0.00068493,120,"2024-11-23T09:11:13.402",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101145,1732353073411,"fUSD",-541.38,0.00068493,120,"2024-11-23T09:11:13.411",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101146,1732353073421,"fUSD",-680.12,0.00068493,120,"2024-11-23T09:11:13.421",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101147,1732353073430,"fUSD",-212.2959,0.00068493,120,"2024-11-23T09:11:13.430",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101148,1732353073440,"fUSD",-541.38,0.00068493,120,"2024-11-23T09:11:13.440",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101149,1732353073450,"fUSD",-680.12,0.00068493,120,"2024-11-23T09:11:13.450",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101150,1732353073461,"fUSD",-212.2959,0.00068493,120,"2024-11-23T09:11:13.461",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101151,1732353073470,"fUSD",-541.38,0.00068493,120,"2024-11-23T09:11:13.470",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101152,1732353073480,"fUSD",-680.12,0.00068493,120,"2024-11-23T09:11:13.480",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101153,1732353073489,"fUSD",-159.21441861,0.00068493,2,"2024-11-23T09:11:13.489",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101154,1732353073499,"fUSD",-541.38,0.00068493,120,"2024-11-23T09:11:13.499",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101155,1732353073509,"fUSD",-212.2959,0.00068493,120,"2024-11-23T09:11:13.509",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101156,1732353073519,"fUSD",-680.12,0.00068493,120,"2024-11-23T09:11:13.519",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101157,1732353073529,"fUSD",-545.31865122,0.00068493,120,"2024-11-23T09:11:13.529",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101158,1732353073539,"fUSD",-541.38,0.00068493,120,"2024-11-23T09:11:13.539",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101159,1732353073548,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.548",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101160,1732353073558,"fUSD",-212.2959,0.00068493,120,"2024-11-23T09:11:13.558",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101161,1732353073567,"fUSD",-680.12,0.00068493,120,"2024-11-23T09:11:13.567",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101162,1732353073577,"fUSD",-541.43,0.00068493,120,"2024-11-23T09:11:13.577",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101163,1732353073586,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.586",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101164,1732353073596,"fUSD",-680.12,0.00068493,120,"2024-11-23T09:11:13.596",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101165,1732353073605,"fUSD",-1227.87,0.00068493,120,"2024-11-23T09:11:13.605",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101166,1732353073615,"fUSD",-1227.87,0.00068493,120,"2024-11-23T09:11:13.615",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101167,1732353073625,"fUSD",-1227.87,0.00068493,120,"2024-11-23T09:11:13.625",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101168,1732353073634,"fUSD",-1227.87,0.00068493,120,"2024-11-23T09:11:13.634",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101169,1732353073643,"fUSD",-1227.87,0.00068493,120,"2024-11-23T09:11:13.643",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101170,1732353073653,"fUSD",-1227.87,0.00068493,120,"2024-11-23T09:11:13.653",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101171,1732353073663,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.663",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101172,1732353073672,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.672",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101173,1732353073682,"fUSD",-1227.87,0.00068493,120,"2024-11-23T09:11:13.682",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101174,1732353073691,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.691",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101175,1732353073700,"fUSD",-244.24942934,0.00068493,120,"2024-11-23T09:11:13.700",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101176,1732353073711,"fUSD",-1227.87,0.00068493,120,"2024-11-23T09:11:13.711",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101177,1732353073722,"fUSD",-1227.87,0.00068493,120,"2024-11-23T09:11:13.722",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101178,1732353073737,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.737",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101179,1732353073746,"fUSD",-1227.87,0.00068493,120,"2024-11-23T09:11:13.746",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101180,1732353073755,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.755",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101181,1732353073764,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.764",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101182,1732353073774,"fUSD",-1227.87,0.00068493,120,"2024-11-23T09:11:13.774",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101183,1732353073783,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.783",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101184,1732353073792,"fUSD",-503.54,0.00068493,120,"2024-11-23T09:11:13.792",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101185,1732353073802,"fUSD",-1227.87,0.00068493,120,"2024-11-23T09:11:13.802",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101186,1732353073813,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.813",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101187,1732353073822,"fUSD",-1227.87,0.00068493,120,"2024-11-23T09:11:13.822",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101188,1732353073831,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.831",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101189,1732353073840,"fUSD",-1227.87,0.00068493,120,"2024-11-23T09:11:13.840",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101190,1732353073850,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.850",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101191,1732353073859,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.859",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101192,1732353073869,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.869",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101193,1732353073878,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.878",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101194,1732353073887,"fUSD",-1227.87,0.00068493,120,"2024-11-23T09:11:13.887",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101195,1732353073897,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.897",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101196,1732353073906,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.906",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101197,1732353073915,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.915",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101198,1732353073924,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.924",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101199,1732353073934,"fUSD",-446.30783078,0.00068493,120,"2024-11-23T09:11:13.934",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101200,1732353073943,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.943",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101201,1732353073953,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.953",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101202,1732353073966,"fUSD",-1227.87,0.00068493,120,"2024-11-23T09:11:13.966",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101203,1732353073976,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:13.976",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101204,1732353073986,"fUSD",-348.99,0.00068493,120,"2024-11-23T09:11:13.986",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101205,1732353073995,"fUSD",-1227.87,0.00068493,120,"2024-11-23T09:11:13.995",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101206,1732353074006,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.006",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101207,1732353074017,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.017",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101208,1732353074026,"fUSD",-1227.87,0.00068493,120,"2024-11-23T09:11:14.026",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101209,1732353074035,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.035",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101210,1732353074044,"fUSD",-1227.87,0.00068493,120,"2024-11-23T09:11:14.044",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101211,1732353074054,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.054",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101212,1732353074063,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:14.063",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101213,1732353074073,"fUSD",-1227.87,0.00068493,120,"2024-11-23T09:11:14.073",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101214,1732353074083,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.083",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101215,1732353074092,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.092",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101216,1732353074101,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:14.101",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101217,1732353074111,"fUSD",-1227.87,0.00068493,120,"2024-11-23T09:11:14.111",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101218,1732353074119,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.119",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101219,1732353074128,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.128",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101220,1732353074138,"fUSD",-1227.87,0.00068493,120,"2024-11-23T09:11:14.138",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101221,1732353074147,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:14.147",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101222,1732353074156,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.156",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101223,1732353074166,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.166",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101224,1732353074175,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.175",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101225,1732353074184,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:14.184",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101226,1732353074194,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.194",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101227,1732353074204,"fUSD",-1227.87,0.00068493,120,"2024-11-23T09:11:14.204",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101228,1732353074223,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.223",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101229,1732353074236,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.236",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101230,1732353074246,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.246",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101231,1732353074255,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:14.255",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101232,1732353074266,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.266",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101233,1732353074275,"fUSD",-1227.92,0.00068493,120,"2024-11-23T09:11:14.275",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101234,1732353074285,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.285",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101235,1732353074295,"fUSD",-433.32,0.00068493,120,"2024-11-23T09:11:14.295",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101236,1732353074304,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.304",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101237,1732353074313,"fUSD",-433.4,0.00068493,120,"2024-11-23T09:11:14.313",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101238,1732353074323,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.323",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101239,1732353074332,"fUSD",-203.427345,0.00068493,120,"2024-11-23T09:11:14.332",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101240,1732353074342,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.342",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101241,1732353074352,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.352",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101242,1732353074362,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.362",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101243,1732353074372,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.372",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101244,1732353074381,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.381",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101245,1732353074391,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.391",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101246,1732353074401,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.401",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101247,1732353074411,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.411",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101248,1732353074420,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.420",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101249,1732353074429,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.429",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101250,1732353074439,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.439",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101251,1732353074448,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.448",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101252,1732353074457,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.457",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101253,1732353074467,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.467",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101254,1732353074477,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.477",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101255,1732353074486,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.486",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101256,1732353074495,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.495",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101257,1732353074505,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.505",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101258,1732353074514,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.514",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101259,1732353074523,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.523",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101260,1732353074533,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.533",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101261,1732353074542,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.542",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101262,1732353074551,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.551",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101263,1732353074560,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.560",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101264,1732353074569,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.569",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101265,1732353074579,"fUSD",-397.82,0.00068493,120,"2024-11-23T09:11:14.579",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101266,1732353074588,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.588",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101267,1732353074597,"fUSD",-550.74,0.00068493,120,"2024-11-23T09:11:14.597",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101268,1732353074606,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.606",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101269,1732353074615,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.615",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101270,1732353074625,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.625",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101271,1732353074634,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.634",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101272,1732353074644,"fUSD",-605.11,0.00068493,120,"2024-11-23T09:11:14.644",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101273,1732353074653,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.653",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101274,1732353074663,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.663",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101275,1732353074673,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.673",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101276,1732353074684,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.684",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101277,1732353074693,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.693",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101278,1732353074703,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.703",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101279,1732353074715,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.715",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101280,1732353074724,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.724",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101281,1732353074738,"fUSD",-482.92,0.00068493,120,"2024-11-23T09:11:14.738",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101282,1732353074748,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.748",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101283,1732353074758,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.758",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101284,1732353074768,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.768",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101285,1732353074779,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.779",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101286,1732353074788,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.788",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101287,1732353074798,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.798",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101288,1732353074808,"fUSD",-233.86,0.00068493,120,"2024-11-23T09:11:14.808",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101289,1732353074818,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.818",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101290,1732353074827,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.827",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101291,1732353074837,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.837",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101292,1732353074847,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.847",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101293,1732353074856,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.856",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101294,1732353074866,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.866",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101295,1732353074875,"fUSD",-500.88255747,0.00068493,120,"2024-11-23T09:11:14.875",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101296,1732353074885,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.885",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101297,1732353074895,"fUSD",-610.26,0.00068493,120,"2024-11-23T09:11:14.895",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101298,1732353074904,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.904",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101299,1732353074914,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.914",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101300,1732353074923,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.923",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101301,1732353074932,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.932",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101302,1732353074941,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.941",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101303,1732353074951,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.951",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101304,1732353074961,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.961",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101305,1732353074971,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.971",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101306,1732353074980,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.980",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101307,1732353074990,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:14.990",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101308,1732353074999,"fUSD",-433.14339239,0.00068493,120,"2024-11-23T09:11:14.999",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101309,1732353075009,"fUSD",-437.24910353,0.00068493,120,"2024-11-23T09:11:15.009",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101310,1732353075019,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.019",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101311,1732353075028,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.028",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101312,1732353075038,"fUSD",-503.93771949,0.00068493,120,"2024-11-23T09:11:15.038",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101313,1732353075047,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.047",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101314,1732353075057,"fUSD",-539.35256773,0.00068493,120,"2024-11-23T09:11:15.057",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101315,1732353075066,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.066",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101316,1732353075076,"fUSD",-592.22,0.00068493,120,"2024-11-23T09:11:15.076",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101317,1732353075086,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.086",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101318,1732353075095,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.095",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101319,1732353075105,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.105",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101320,1732353075114,"fUSD",-602.82,0.00068493,120,"2024-11-23T09:11:15.114",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101321,1732353075124,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.124",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101322,1732353075134,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.134",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101323,1732353075143,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.143",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101324,1732353075152,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.152",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101325,1732353075162,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.162",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101326,1732353075171,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.171",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101327,1732353075181,"fUSD",-720.033342,0.00068493,120,"2024-11-23T09:11:15.181",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101328,1732353075191,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.191",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101329,1732353075200,"fUSD",-720.033342,0.00068493,120,"2024-11-23T09:11:15.200",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101330,1732353075209,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.209",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101331,1732353075222,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.222",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101332,1732353075232,"fUSD",-720.033342,0.00068493,120,"2024-11-23T09:11:15.232",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101333,1732353075242,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.242",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101334,1732353075252,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.252",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101335,1732353075261,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.261",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101336,1732353075271,"fUSD",-720.033342,0.00068493,120,"2024-11-23T09:11:15.271",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101337,1732353075281,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.281",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101338,1732353075290,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.290",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101339,1732353075300,"fUSD",-720.033342,0.00068493,120,"2024-11-23T09:11:15.300",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101340,1732353075309,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.309",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101341,1732353075319,"fUSD",-223.16,0.00068493,120,"2024-11-23T09:11:15.319",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101342,1732353075328,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.328",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101343,1732353075337,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.337",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101344,1732353075347,"fUSD",-720.033342,0.00068493,120,"2024-11-23T09:11:15.347",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101345,1732353075356,"fUSD",-1459.98,0.00068493,120,"2024-11-23T09:11:15.356",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101346,1732353075366,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.366",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101347,1732353075375,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.375",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101348,1732353075384,"fUSD",-1459.98,0.00068493,120,"2024-11-23T09:11:15.384",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101349,1732353075393,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.393",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101350,1732353075403,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.403",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101351,1732353075413,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.413",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101352,1732353075422,"fUSD",-1459.98,0.00068493,120,"2024-11-23T09:11:15.422",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101353,1732353075431,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.431",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101354,1732353075440,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.440",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101355,1732353075450,"fUSD",-583.94,0.00068493,120,"2024-11-23T09:11:15.450",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101356,1732353075459,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.459",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101357,1732353075470,"fUSD",-1459.98,0.00068493,120,"2024-11-23T09:11:15.470",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101358,1732353075481,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.481",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101359,1732353075490,"fUSD",-1459.98,0.00068493,120,"2024-11-23T09:11:15.490",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101360,1732353075500,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.500",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101361,1732353075510,"fUSD",-1459.98,0.00068493,120,"2024-11-23T09:11:15.510",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101362,1732353075520,"fUSD",-720.033342,0.00068493,120,"2024-11-23T09:11:15.520",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101363,1732353075530,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.530",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101364,1732353075540,"fUSD",-1459.98,0.00068493,120,"2024-11-23T09:11:15.540",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101365,1732353075549,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.549",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101366,1732353075559,"fUSD",-1459.98,0.00068493,120,"2024-11-23T09:11:15.559",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101367,1732353075569,"fUSD",-720.033342,0.00068493,120,"2024-11-23T09:11:15.569",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101368,1732353075579,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.579",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101369,1732353075588,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.588",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101370,1732353075598,"fUSD",-1459.98,0.00068493,120,"2024-11-23T09:11:15.598",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101371,1732353075607,"fUSD",-720.033342,0.00068493,120,"2024-11-23T09:11:15.607",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101372,1732353075616,"fUSD",-786.5,0.00068493,120,"2024-11-23T09:11:15.616",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101373,1732353075626,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.626",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101374,1732353075636,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.636",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101375,1732353075646,"fUSD",-1459.98,0.00068493,120,"2024-11-23T09:11:15.646",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101376,1732353075655,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.655",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101377,1732353075665,"fUSD",-786.5,0.00068493,120,"2024-11-23T09:11:15.665",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101378,1732353075675,"fUSD",-720.033342,0.00068493,120,"2024-11-23T09:11:15.675",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101379,1732353075686,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.686",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101380,1732353075696,"fUSD",-1459.98,0.00068493,120,"2024-11-23T09:11:15.696",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101381,1732353075705,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.705",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101382,1732353075717,"fUSD",-786.5,0.00068493,120,"2024-11-23T09:11:15.717",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101383,1732353075727,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.727",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101384,1732353075740,"fUSD",-720.033342,0.00068493,120,"2024-11-23T09:11:15.740",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101385,1732353075750,"fUSD",-1459.98,0.00068493,120,"2024-11-23T09:11:15.750",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101386,1732353075759,"fUSD",-786.5,0.00068493,120,"2024-11-23T09:11:15.759",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101387,1732353075770,"fUSD",-183.72,0.00068493,120,"2024-11-23T09:11:15.770",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101388,1732353075780,"fUSD",-1459.98,0.00068493,120,"2024-11-23T09:11:15.780",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101389,1732353075790,"fUSD",-720.033342,0.00068493,120,"2024-11-23T09:11:15.790",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101390,1732353075799,"fUSD",-786.5,0.00068493,120,"2024-11-23T09:11:15.799",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101391,1732353075809,"fUSD",-1459.98,0.00068493,120,"2024-11-23T09:11:15.809",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101392,1732353075821,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.821",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101393,1732353075831,"fUSD",-786.5,0.00068493,120,"2024-11-23T09:11:15.831",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101394,1732353075841,"fUSD",-1459.98,0.00068493,120,"2024-11-23T09:11:15.841",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101395,1732353075851,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.851",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101396,1732353075862,"fUSD",-786.5,0.00068493,120,"2024-11-23T09:11:15.862",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101397,1732353075873,"fUSD",-1459.98,0.00068493,120,"2024-11-23T09:11:15.873",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101398,1732353075883,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.883",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101399,1732353075893,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.893",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101400,1732353075903,"fUSD",-786.5,0.00068493,120,"2024-11-23T09:11:15.903",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101401,1732353075914,"fUSD",-1459.98,0.00068493,120,"2024-11-23T09:11:15.914",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101402,1732353075924,"fUSD",-786.5,0.00068493,120,"2024-11-23T09:11:15.924",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101403,1732353075935,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.935",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101404,1732353075945,"fUSD",-1459.98,0.00068493,120,"2024-11-23T09:11:15.945",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101405,1732353075955,"fUSD",-786.5,0.00068493,120,"2024-11-23T09:11:15.955",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101406,1732353075965,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.965",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101407,1732353075974,"fUSD",-1459.98,0.00068493,120,"2024-11-23T09:11:15.974",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101408,1732353075984,"fUSD",-786.5,0.00068493,120,"2024-11-23T09:11:15.984",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101409,1732353075994,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:15.994",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101410,1732353076004,"fUSD",-1459.98,0.00068493,120,"2024-11-23T09:11:16.004",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101411,1732353076013,"fUSD",-786.5,0.00068493,120,"2024-11-23T09:11:16.013",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101412,1732353076023,"fUSD",-1459.98,0.00068493,120,"2024-11-23T09:11:16.023",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101413,1732353076032,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.032",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101414,1732353076041,"fUSD",-1459.98,0.00068493,120,"2024-11-23T09:11:16.041",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101415,1732353076051,"fUSD",-786.5,0.00068493,120,"2024-11-23T09:11:16.051",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101416,1732353076060,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.060",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101417,1732353076069,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.069",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101418,1732353076078,"fUSD",-1459.98,0.00068493,120,"2024-11-23T09:11:16.078",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101419,1732353076087,"fUSD",-786.5,0.00068493,120,"2024-11-23T09:11:16.087",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101420,1732353076223,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.223",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101421,1732353076232,"fUSD",-1460.03091167,0.00068493,120,"2024-11-23T09:11:16.232",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101422,1732353076239,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.239",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101423,1732353076245,"fUSD",-786.5,0.00068493,120,"2024-11-23T09:11:16.245",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101424,1732353076252,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.252",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101425,1732353076259,"fUSD",-786.5,0.00068493,120,"2024-11-23T09:11:16.259",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101426,1732353076268,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.268",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101427,1732353076277,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.277",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101428,1732353076285,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.285",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101429,1732353076294,"fUSD",-786.5,0.00068493,120,"2024-11-23T09:11:16.294",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101430,1732353076303,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.303",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101431,1732353076312,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.312",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101432,1732353076321,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.321",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101433,1732353076331,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.331",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101434,1732353076340,"fUSD",-786.5,0.00068493,120,"2024-11-23T09:11:16.340",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101435,1732353076350,"fUSD",-167.74,0.00068493,120,"2024-11-23T09:11:16.350",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101436,1732353076359,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.359",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101437,1732353076368,"fUSD",-636.50900118,0.00068493,120,"2024-11-23T09:11:16.368",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101438,1732353076377,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.377",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101439,1732353076386,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.386",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101440,1732353076395,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.395",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101441,1732353076404,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.404",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101442,1732353076414,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.414",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101443,1732353076424,"fUSD",-546.06,0.00068493,120,"2024-11-23T09:11:16.424",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101444,1732353076434,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.434",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101445,1732353076443,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.443",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101446,1732353076452,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.452",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101447,1732353076463,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.463",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101448,1732353076473,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.473",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101449,1732353076483,"fUSD",-153.66,0.00068493,120,"2024-11-23T09:11:16.483",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101450,1732353076492,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.492",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101451,1732353076502,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.502",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101452,1732353076511,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.511",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101453,1732353076521,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.521",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101454,1732353076531,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.531",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101455,1732353076540,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.540",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101456,1732353076550,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.550",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101457,1732353076560,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.560",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101458,1732353076570,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.570",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101459,1732353076579,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.579",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101460,1732353076588,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.588",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101461,1732353076597,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.597",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101462,1732353076606,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.606",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101463,1732353076615,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.615",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101464,1732353076625,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.625",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101465,1732353076635,"fUSD",-315.88052656,0.00068493,120,"2024-11-23T09:11:16.635",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101466,1732353076644,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.644",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101467,1732353076654,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.654",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101468,1732353076663,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.663",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101469,1732353076673,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.673",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101470,1732353076683,"fUSD",-223.73770708,0.00068493,120,"2024-11-23T09:11:16.683",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101471,1732353076693,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.693",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101472,1732353076702,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.702",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101473,1732353076714,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.714",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101474,1732353076723,"fUSD",-1000.0,0.00068493,120,"2024-11-23T09:11:16.723",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101475,1732353076738,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.738",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101476,1732353076747,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.747",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101477,1732353076757,"fUSD",-1000.0,0.00068493,120,"2024-11-23T09:11:16.757",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101478,1732353076767,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.767",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101479,1732353076779,"fUSD",-1000.0,0.00068493,120,"2024-11-23T09:11:16.779",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101480,1732353076789,"fUSD",-1000.0,0.00068493,120,"2024-11-23T09:11:16.789",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101481,1732353076799,"fUSD",-611.98,0.00068493,120,"2024-11-23T09:11:16.799",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101482,1732353076811,"fUSD",-1000.0,0.00068493,120,"2024-11-23T09:11:16.811",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101483,1732353076820,"fUSD",-1000.0,0.00068493,120,"2024-11-23T09:11:16.820",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101484,1732353076830,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.830",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101485,1732353076839,"fUSD",-1000.0,0.00068493,120,"2024-11-23T09:11:16.839",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101486,1732353076849,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.849",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101487,1732353076858,"fUSD",-1000.0,0.00068493,120,"2024-11-23T09:11:16.858",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101488,1732353076868,"fUSD",-1000.0,0.00068493,120,"2024-11-23T09:11:16.868",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101489,1732353076878,"fUSD",-1000.0,0.00068493,120,"2024-11-23T09:11:16.878",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101490,1732353076887,"fUSD",-890.63,0.00068493,120,"2024-11-23T09:11:16.887",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101491,1732353076897,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.897",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101492,1732353076907,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.907",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101493,1732353076916,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.916",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101494,1732353076925,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.925",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101495,1732353076934,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.934",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101496,1732353076944,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.944",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101497,1732353076954,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.954",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101498,1732353076964,"fUSD",-375.2,0.00068493,120,"2024-11-23T09:11:16.964",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101499,1732353076973,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.973",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101500,1732353076983,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.983",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101501,1732353076992,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:16.992",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101502,1732353077002,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.002",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101503,1732353077012,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.012",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101504,1732353077022,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:17.022",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101505,1732353077032,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.032",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101506,1732353077041,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.041",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101507,1732353077050,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:17.050",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101508,1732353077060,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.060",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101509,1732353077069,"fUSD",-268.54,0.00068493,120,"2024-11-23T09:11:17.069",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101510,1732353077079,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:17.079",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101511,1732353077089,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.089",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101512,1732353077098,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:17.098",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101513,1732353077108,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.108",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101514,1732353077118,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.118",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101515,1732353077127,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:17.127",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101516,1732353077137,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.137",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101517,1732353077146,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.146",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101518,1732353077156,"fUSD",-641.74,0.00068493,120,"2024-11-23T09:11:17.156",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101519,1732353077165,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.165",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101520,1732353077176,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.176",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101521,1732353077185,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:17.185",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101522,1732353077195,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.195",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101523,1732353077204,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.204",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101524,1732353077215,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.215",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101525,1732353077225,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.225",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101526,1732353077234,"fUSD",-511.95226632,0.00068493,120,"2024-11-23T09:11:17.234",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101527,1732353077244,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.244",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101528,1732353077253,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.253",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101529,1732353077263,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.263",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101530,1732353077271,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.271",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101531,1732353077281,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.281",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101532,1732353077291,"fUSD",-584.90989173,0.00068493,120,"2024-11-23T09:11:17.291",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101533,1732353077300,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.300",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101534,1732353077309,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.309",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101535,1732353077318,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.318",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101536,1732353077328,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.328",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101537,1732353077337,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.337",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101538,1732353077346,"fUSD",-500.0,0.00068493,21,"2024-11-23T09:11:17.346",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101539,1732353077355,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.355",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101540,1732353077364,"fUSD",-500.0,0.00068493,21,"2024-11-23T09:11:17.364",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101541,1732353077372,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.372",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101542,1732353077381,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.381",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101543,1732353077390,"fUSD",-500.0,0.00068493,21,"2024-11-23T09:11:17.390",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101544,1732353077399,"fUSD",-505.00931704,0.00068493,120,"2024-11-23T09:11:17.399",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101545,1732353077408,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.408",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101546,1732353077417,"fUSD",-500.0,0.00068493,21,"2024-11-23T09:11:17.417",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101547,1732353077426,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.426",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101548,1732353077435,"fUSD",-512.19,0.00068493,120,"2024-11-23T09:11:17.435",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101549,1732353077445,"fUSD",-500.0,0.00068493,21,"2024-11-23T09:11:17.445",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101550,1732353077454,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.454",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101551,1732353077465,"fUSD",-500.0,0.00068493,21,"2024-11-23T09:11:17.465",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101552,1732353077476,"fUSD",-500.0,0.00068493,21,"2024-11-23T09:11:17.476",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101553,1732353077485,"fUSD",-500.0,0.00068493,21,"2024-11-23T09:11:17.485",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101554,1732353077495,"fUSD",-500.0,0.00068493,21,"2024-11-23T09:11:17.495",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101555,1732353077504,"fUSD",-500.0,0.00068493,21,"2024-11-23T09:11:17.504",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101556,1732353077514,"fUSD",-1360.17,0.00068493,120,"2024-11-23T09:11:17.514",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101557,1732353077523,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.523",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101558,1732353077533,"fUSD",-500.0,0.00068493,21,"2024-11-23T09:11:17.533",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101559,1732353077542,"fUSD",-1360.17,0.00068493,120,"2024-11-23T09:11:17.542",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101560,1732353077551,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.551",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101561,1732353077560,"fUSD",-500.0,0.00068493,21,"2024-11-23T09:11:17.560",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101562,1732353077570,"fUSD",-1360.17,0.00068493,120,"2024-11-23T09:11:17.570",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101563,1732353077579,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.579",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101564,1732353077589,"fUSD",-500.0,0.00068493,21,"2024-11-23T09:11:17.589",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101565,1732353077598,"fUSD",-202.70913,0.00068493,120,"2024-11-23T09:11:17.598",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101566,1732353077608,"fUSD",-1360.17,0.00068493,120,"2024-11-23T09:11:17.608",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101567,1732353077617,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.617",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101568,1732353077626,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.626",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101569,1732353077635,"fUSD",-500.0,0.00068493,21,"2024-11-23T09:11:17.635",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101570,1732353077644,"fUSD",-202.70913,0.00068493,120,"2024-11-23T09:11:17.644",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101571,1732353077654,"fUSD",-1360.17,0.00068493,120,"2024-11-23T09:11:17.654",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101572,1732353077664,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.664",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101573,1732353077673,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.673",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101574,1732353077683,"fUSD",-500.0,0.00068493,21,"2024-11-23T09:11:17.683",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101575,1732353077692,"fUSD",-202.70913,0.00068493,120,"2024-11-23T09:11:17.692",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101576,1732353077701,"fUSD",-1360.17,0.00068493,120,"2024-11-23T09:11:17.701",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101577,1732353077711,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.711",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101578,1732353077725,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.725",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101579,1732353077736,"fUSD",-500.0,0.00068493,21,"2024-11-23T09:11:17.736",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101580,1732353077747,"fUSD",-1360.17,0.00068493,120,"2024-11-23T09:11:17.747",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101581,1732353077756,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.756",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101582,1732353077766,"fUSD",-202.70913,0.00068493,120,"2024-11-23T09:11:17.766",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101583,1732353077775,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.775",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101584,1732353077787,"fUSD",-500.0,0.00068493,21,"2024-11-23T09:11:17.787",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101585,1732353077797,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.797",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101586,1732353077807,"fUSD",-1360.17,0.00068493,120,"2024-11-23T09:11:17.807",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101587,1732353077820,"fUSD",-202.70913,0.00068493,120,"2024-11-23T09:11:17.820",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101588,1732353077831,"fUSD",-502.88735348,0.00068493,120,"2024-11-23T09:11:17.831",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101589,1732353077840,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.840",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101590,1732353077850,"fUSD",-500.0,0.00068493,21,"2024-11-23T09:11:17.850",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101591,1732353077860,"fUSD",-1360.17,0.00068493,120,"2024-11-23T09:11:17.860",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101592,1732353077870,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.870",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101593,1732353077880,"fUSD",-202.70913,0.00068493,120,"2024-11-23T09:11:17.880",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101594,1732353077889,"fUSD",-458.94,0.00068493,21,"2024-11-23T09:11:17.889",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101595,1732353077900,"fUSD",-414.92,0.00068493,120,"2024-11-23T09:11:17.900",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101596,1732353077909,"fUSD",-1360.17,0.00068493,120,"2024-11-23T09:11:17.909",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101597,1732353077919,"fUSD",-1360.17,0.00068493,120,"2024-11-23T09:11:17.919",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101598,1732353077928,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.928",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101599,1732353077937,"fUSD",-1577.57,0.00068493,120,"2024-11-23T09:11:17.937",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101600,1732353077946,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.946",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101601,1732353077955,"fUSD",-1577.57,0.00068493,120,"2024-11-23T09:11:17.955",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101602,1732353077967,"fUSD",-1360.17,0.00068493,120,"2024-11-23T09:11:17.967",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101603,1732353077977,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:17.977",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101604,1732353077987,"fUSD",-1360.17,0.00068493,120,"2024-11-23T09:11:17.987",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101605,1732353077996,"fUSD",-1577.57,0.00068493,120,"2024-11-23T09:11:17.996",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101606,1732353078005,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.005",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101607,1732353078016,"fUSD",-1577.57,0.00068493,120,"2024-11-23T09:11:18.016",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101608,1732353078026,"fUSD",-1360.17,0.00068493,120,"2024-11-23T09:11:18.026",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101609,1732353078036,"fUSD",-1577.57,0.00068493,120,"2024-11-23T09:11:18.036",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101610,1732353078046,"fUSD",-1360.17,0.00068493,120,"2024-11-23T09:11:18.046",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101611,1732353078056,"fUSD",-639.10455816,0.00068493,120,"2024-11-23T09:11:18.056",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101612,1732353078065,"fUSD",-1577.57,0.00068493,120,"2024-11-23T09:11:18.065",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101613,1732353078074,"fUSD",-1360.17,0.00068493,120,"2024-11-23T09:11:18.074",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101614,1732353078084,"fUSD",-1577.57,0.00068493,120,"2024-11-23T09:11:18.084",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101615,1732353078094,"fUSD",-202.70913,0.00068493,120,"2024-11-23T09:11:18.094",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101616,1732353078104,"fUSD",-1360.17,0.00068493,120,"2024-11-23T09:11:18.104",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101617,1732353078114,"fUSD",-1577.57,0.00068493,120,"2024-11-23T09:11:18.114",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101618,1732353078124,"fUSD",-1360.17,0.00068493,120,"2024-11-23T09:11:18.124",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101619,1732353078134,"fUSD",-1577.57,0.00068493,120,"2024-11-23T09:11:18.134",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101620,1732353078144,"fUSD",-202.70913,0.00068493,120,"2024-11-23T09:11:18.144",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101621,1732353078154,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.154",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101622,1732353078164,"fUSD",-1360.17,0.00068493,120,"2024-11-23T09:11:18.164",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101623,1732353078174,"fUSD",-610.02,0.00068493,120,"2024-11-23T09:11:18.174",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101624,1732353078183,"fUSD",-1577.57,0.00068493,120,"2024-11-23T09:11:18.183",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101625,1732353078194,"fUSD",-202.70913,0.00068493,120,"2024-11-23T09:11:18.194",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101626,1732353078204,"fUSD",-1360.17,0.00068493,120,"2024-11-23T09:11:18.204",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101627,1732353078216,"fUSD",-225.33600012,0.00068493,120,"2024-11-23T09:11:18.216",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101628,1732353078226,"fUSD",-1577.57,0.00068493,120,"2024-11-23T09:11:18.226",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101629,1732353078236,"fUSD",-1360.17,0.00068493,120,"2024-11-23T09:11:18.236",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101630,1732353078246,"fUSD",-202.70913,0.00068493,120,"2024-11-23T09:11:18.246",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101631,1732353078256,"fUSD",-1577.57,0.00068493,120,"2024-11-23T09:11:18.256",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101632,1732353078267,"fUSD",-1360.17,0.00068493,120,"2024-11-23T09:11:18.267",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101633,1732353078278,"fUSD",-1577.57,0.00068493,120,"2024-11-23T09:11:18.278",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101634,1732353078288,"fUSD",-202.70913,0.00068493,120,"2024-11-23T09:11:18.288",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101635,1732353078298,"fUSD",-1360.17,0.00068493,120,"2024-11-23T09:11:18.298",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101636,1732353078309,"fUSD",-202.70913,0.00068493,120,"2024-11-23T09:11:18.309",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101637,1732353078319,"fUSD",-1577.57,0.00068493,120,"2024-11-23T09:11:18.319",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101638,1732353078329,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.329",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101639,1732353078340,"fUSD",-1360.36,0.00068493,120,"2024-11-23T09:11:18.340",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101640,1732353078349,"fUSD",-1577.57,0.00068493,120,"2024-11-23T09:11:18.349",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101641,1732353078359,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.359",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101642,1732353078368,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.368",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101643,1732353078378,"fUSD",-1577.57,0.00068493,120,"2024-11-23T09:11:18.378",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101644,1732353078388,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.388",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101645,1732353078398,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.398",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101646,1732353078411,"fUSD",-1577.57,0.00068493,120,"2024-11-23T09:11:18.411",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101647,1732353078420,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.420",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101648,1732353078429,"fUSD",-1577.57,0.00068493,120,"2024-11-23T09:11:18.429",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101649,1732353078439,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:18.439",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101650,1732353078449,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.449",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101651,1732353078459,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.459",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101652,1732353078469,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.469",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101653,1732353078479,"fUSD",-377.32,0.00068493,120,"2024-11-23T09:11:18.479",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101654,1732353078489,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.489",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101655,1732353078499,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.499",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101656,1732353078510,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.510",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101657,1732353078520,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.520",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101658,1732353078530,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.530",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101659,1732353078540,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.540",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101660,1732353078550,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.550",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101661,1732353078560,"fUSD",-644.18,0.00068493,120,"2024-11-23T09:11:18.560",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101662,1732353078570,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.570",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101663,1732353078580,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.580",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101664,1732353078590,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.590",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101665,1732353078601,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.601",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101666,1732353078612,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.612",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101667,1732353078621,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.621",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101668,1732353078631,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.631",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101669,1732353078643,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.643",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101670,1732353078653,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.653",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101671,1732353078664,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.664",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101672,1732353078674,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.674",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101673,1732353078683,"fUSD",-518.5,0.00068493,120,"2024-11-23T09:11:18.683",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101674,1732353078693,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.693",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101675,1732353078702,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.702",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101676,1732353078712,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.712",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101677,1732353078725,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.725",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101678,1732353078740,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.740",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101679,1732353078750,"fUSD",-435.79,0.00068493,120,"2024-11-23T09:11:18.750",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101680,1732353078760,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:18.760",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101681,1732353078771,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.771",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101682,1732353078781,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.781",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101683,1732353078791,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.791",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101684,1732353078801,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.801",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101685,1732353078813,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.813",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101686,1732353078823,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.823",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101687,1732353078834,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:18.834",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101688,1732353078844,"fUSD",-301.82,0.00068493,120,"2024-11-23T09:11:18.844",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101689,1732353078863,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.863",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101690,1732353078874,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.874",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101691,1732353078884,"fUSD",-507.09317894,0.00068493,120,"2024-11-23T09:11:18.884",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101692,1732353078894,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:18.894",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101693,1732353078905,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.905",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101694,1732353078915,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.915",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101695,1732353078925,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.925",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101696,1732353078935,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.935",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101697,1732353078945,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.945",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101698,1732353078955,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:18.955",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101699,1732353078966,"fUSD",-363.37,0.00068493,120,"2024-11-23T09:11:18.966",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101700,1732353078976,"fUSD",-251.5,0.00068493,120,"2024-11-23T09:11:18.976",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101701,1732353078986,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:18.986",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101702,1732353078995,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:18.995",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101703,1732353079004,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:19.004",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101704,1732353079014,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.014",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101705,1732353079023,"fUSD",-176.57,0.00068493,120,"2024-11-23T09:11:19.023",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101706,1732353079033,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.033",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101707,1732353079043,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.043",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101708,1732353079053,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.053",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101709,1732353079063,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:19.063",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101710,1732353079074,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.074",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101711,1732353079083,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.083",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101712,1732353079093,"fUSD",-627.65,0.00068493,120,"2024-11-23T09:11:19.093",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101713,1732353079103,"fUSD",-209.642797,0.00068493,120,"2024-11-23T09:11:19.103",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101714,1732353079114,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.114",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101715,1732353079124,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.124",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101716,1732353079133,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.133",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101717,1732353079143,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:19.143",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101718,1732353079154,"fUSD",-551.20928484,0.00068493,120,"2024-11-23T09:11:19.154",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101719,1732353079164,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.164",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101720,1732353079175,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:19.175",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101721,1732353079184,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.184",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101722,1732353079194,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:19.194",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101723,1732353079204,"fUSD",-498.58298625,0.00068493,120,"2024-11-23T09:11:19.204",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101724,1732353079215,"fUSD",-153.003721,0.00068493,120,"2024-11-23T09:11:19.215",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101725,1732353079225,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:19.225",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101726,1732353079235,"fUSD",-270.641094,0.00068493,120,"2024-11-23T09:11:19.235",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101727,1732353079245,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.245",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101728,1732353079256,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.256",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101729,1732353079266,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.266",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101730,1732353079276,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.276",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101731,1732353079286,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.286",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101732,1732353079297,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.297",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101733,1732353079306,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.306",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101734,1732353079316,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.316",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101735,1732353079326,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.326",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101736,1732353079336,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.336",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101737,1732353079346,"fUSD",-492.02,0.00068493,120,"2024-11-23T09:11:19.346",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101738,1732353079356,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.356",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101739,1732353079366,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.366",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101740,1732353079376,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.376",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101741,1732353079387,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.387",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101742,1732353079396,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.396",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101743,1732353079406,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.406",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101744,1732353079566,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.566",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101745,1732353079576,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.576",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101746,1732353079585,"fUSD",-375.82,0.00068493,120,"2024-11-23T09:11:19.585",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101747,1732353079595,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.595",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101748,1732353079604,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.604",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101749,1732353079614,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.614",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101750,1732353079623,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.623",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101751,1732353079633,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.633",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101752,1732353079643,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.643",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101753,1732353079652,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.652",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101754,1732353079662,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.662",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101755,1732353079671,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.671",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101756,1732353079680,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.680",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101757,1732353079690,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.690",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101758,1732353079699,"fUSD",-341.48,0.00068493,120,"2024-11-23T09:11:19.699",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101759,1732353079709,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.709",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101760,1732353079720,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.720",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101761,1732353079729,"fUSD",-206.16632449,0.00068493,120,"2024-11-23T09:11:19.729",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101762,1732353079742,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.742",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101763,1732353079752,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.752",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101764,1732353079761,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.761",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101765,1732353079771,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.771",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101766,1732353079781,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.781",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101767,1732353079790,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.790",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101768,1732353079799,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.799",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101769,1732353079809,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.809",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101770,1732353079818,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.818",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101771,1732353079828,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.828",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101772,1732353079837,"fUSD",-200.72,0.00068493,120,"2024-11-23T09:11:19.837",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101773,1732353079846,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.846",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101774,1732353079855,"fUSD",-500.39,0.00068493,120,"2024-11-23T09:11:19.855",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101775,1732353079864,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.864",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101776,1732353079874,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.874",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101777,1732353079883,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.883",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101778,1732353079892,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:19.892",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101779,1732353079901,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.901",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101780,1732353079911,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:19.911",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101781,1732353079920,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.920",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101782,1732353079929,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.929",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101783,1732353079938,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.938",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101784,1732353079948,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.948",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101785,1732353079958,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.958",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101786,1732353079968,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.968",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101787,1732353079978,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.978",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101788,1732353079988,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.988",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101789,1732353079997,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:19.997",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101790,1732353080006,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.006",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101791,1732353080016,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.016",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101792,1732353080025,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.025",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101793,1732353080035,"fUSD",-559.42,0.00068493,120,"2024-11-23T09:11:20.035",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101794,1732353080044,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.044",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101795,1732353080053,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.053",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101796,1732353080063,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.063",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101797,1732353080072,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.072",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101798,1732353080081,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.081",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101799,1732353080090,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.090",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101800,1732353080099,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.099",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101801,1732353080109,"fUSD",-508.06616575,0.00068493,120,"2024-11-23T09:11:20.109",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101802,1732353080118,"fUSD",-408.1,0.00068493,120,"2024-11-23T09:11:20.118",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101803,1732353080127,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.127",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101804,1732353080137,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.137",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101805,1732353080147,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.147",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101806,1732353080157,"fUSD",-508.44721665,0.00068493,120,"2024-11-23T09:11:20.157",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101807,1732353080167,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.167",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101808,1732353080176,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.176",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101809,1732353080186,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.186",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101810,1732353080196,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.196",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101811,1732353080207,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.207",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101812,1732353080219,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.219",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101813,1732353080230,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.230",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101814,1732353080241,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.241",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101815,1732353080251,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.251",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101816,1732353080261,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.261",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101817,1732353080271,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.271",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101818,1732353080281,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.281",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101819,1732353080292,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.292",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101820,1732353080303,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.303",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101821,1732353080314,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.314",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101822,1732353080325,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.325",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101823,1732353080336,"fUSD",-1614.15,0.00068493,120,"2024-11-23T09:11:20.336",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101824,1732353080346,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.346",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101825,1732353080356,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.356",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101826,1732353080367,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.367",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101827,1732353080377,"fUSD",-1614.15,0.00068493,120,"2024-11-23T09:11:20.377",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101828,1732353080388,"fUSD",-200.12,0.00068493,120,"2024-11-23T09:11:20.388",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101829,1732353080397,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.397",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101830,1732353080407,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.407",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101831,1732353080418,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.418",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101832,1732353080428,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.428",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101833,1732353080438,"fUSD",-1614.15,0.00068493,120,"2024-11-23T09:11:20.438",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101834,1732353080449,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.449",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101835,1732353080459,"fUSD",-617.36,0.00068493,120,"2024-11-23T09:11:20.459",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101836,1732353080474,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.474",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101837,1732353080483,"fUSD",-1614.15,0.00068493,120,"2024-11-23T09:11:20.483",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101838,1732353080493,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.493",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101839,1732353080504,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.504",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101840,1732353080515,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.515",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101841,1732353080526,"fUSD",-1614.15,0.00068493,120,"2024-11-23T09:11:20.526",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101842,1732353080536,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.536",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101843,1732353080546,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.546",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101844,1732353080556,"fUSD",-500.0,0.00068493,7,"2024-11-23T09:11:20.556",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101845,1732353080566,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.566",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101846,1732353080576,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.576",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101847,1732353080586,"fUSD",-1614.15,0.00068493,120,"2024-11-23T09:11:20.586",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101848,1732353080596,"fUSD",-378.14,0.00068493,120,"2024-11-23T09:11:20.596",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101849,1732353080605,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.605",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101850,1732353080615,"fUSD",-500.0,0.00068493,7,"2024-11-23T09:11:20.615",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101851,1732353080625,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.625",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101852,1732353080635,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.635",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101853,1732353080645,"fUSD",-1614.15,0.00068493,120,"2024-11-23T09:11:20.645",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101854,1732353080655,"fUSD",-500.0,0.00068493,7,"2024-11-23T09:11:20.655",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101855,1732353080664,"fUSD",-564.43,0.00068493,120,"2024-11-23T09:11:20.664",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101856,1732353080674,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.674",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101857,1732353080684,"fUSD",-1614.15,0.00068493,120,"2024-11-23T09:11:20.684",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101858,1732353080693,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.693",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101859,1732353080703,"fUSD",-500.0,0.00068493,7,"2024-11-23T09:11:20.703",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101860,1732353080713,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.713",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101861,1732353080726,"fUSD",-1614.15,0.00068493,120,"2024-11-23T09:11:20.726",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101862,1732353080738,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.738",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101863,1732353080749,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.749",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101864,1732353080759,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.759",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101865,1732353080768,"fUSD",-500.0,0.00068493,7,"2024-11-23T09:11:20.768",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101866,1732353080778,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.778",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101867,1732353080788,"fUSD",-1614.15,0.00068493,120,"2024-11-23T09:11:20.788",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101868,1732353080797,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.797",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101869,1732353080807,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.807",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101870,1732353080819,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.819",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101871,1732353080828,"fUSD",-500.0,0.00068493,7,"2024-11-23T09:11:20.828",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101872,1732353080838,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.838",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101873,1732353080847,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.847",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101874,1732353080856,"fUSD",-1614.15,0.00068493,120,"2024-11-23T09:11:20.856",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101875,1732353080865,"fUSD",-400.94,0.00068493,120,"2024-11-23T09:11:20.865",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101876,1732353080875,"fUSD",-329.18,0.00068493,7,"2024-11-23T09:11:20.875",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101877,1732353080884,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:20.884",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101878,1732353080893,"fUSD",-1614.15,0.00068493,120,"2024-11-23T09:11:20.893",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101879,1732353080903,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.903",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101880,1732353080913,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.913",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101881,1732353080922,"fUSD",-1614.15,0.00068493,120,"2024-11-23T09:11:20.922",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101882,1732353080932,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.932",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101883,1732353080942,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:20.942",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101884,1732353080951,"fUSD",-644.30549491,0.00068493,120,"2024-11-23T09:11:20.951",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101885,1732353080960,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.960",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101886,1732353080974,"fUSD",-1614.15,0.00068493,120,"2024-11-23T09:11:20.974",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101887,1732353080984,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:20.984",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101888,1732353080994,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:20.994",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101889,1732353081003,"fUSD",-165.04,0.00068493,120,"2024-11-23T09:11:21.003",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101890,1732353081013,"fUSD",-1614.15,0.00068493,120,"2024-11-23T09:11:21.013",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101891,1732353081023,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:21.023",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101892,1732353081033,"fUSD",-1614.15,0.00068493,120,"2024-11-23T09:11:21.033",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101893,1732353081043,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:21.043",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101894,1732353081052,"fUSD",-1614.15,0.00068493,120,"2024-11-23T09:11:21.052",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101895,1732353081062,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.062",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101896,1732353081071,"fUSD",-285.176296,0.00068493,120,"2024-11-23T09:11:21.071",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101897,1732353081080,"fUSD",-1614.15,0.00068493,120,"2024-11-23T09:11:21.080",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101898,1732353081089,"fUSD",-536.52,0.00068493,120,"2024-11-23T09:11:21.089",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101899,1732353081099,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.099",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101900,1732353081109,"fUSD",-1614.15,0.00068493,120,"2024-11-23T09:11:21.109",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101901,1732353081118,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.118",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101902,1732353081127,"fUSD",-1614.15,0.00068493,120,"2024-11-23T09:11:21.127",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101903,1732353081137,"fUSD",-463.37799292,0.00068493,120,"2024-11-23T09:11:21.137",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101904,1732353081147,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.147",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101905,1732353081156,"fUSD",-1614.15,0.00068493,120,"2024-11-23T09:11:21.156",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101906,1732353081166,"fUSD",-700.0,0.00068493,120,"2024-11-23T09:11:21.166",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101907,1732353081175,"fUSD",-172.82,0.00068493,120,"2024-11-23T09:11:21.175",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101908,1732353081185,"fUSD",-1614.15,0.00068493,120,"2024-11-23T09:11:21.185",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101909,1732353081195,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.195",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101910,1732353081205,"fUSD",-1614.15,0.00068493,120,"2024-11-23T09:11:21.205",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101911,1732353081214,"fUSD",-1614.37,0.00068493,120,"2024-11-23T09:11:21.214",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101912,1732353081225,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.225",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101913,1732353081234,"fUSD",-197.46,0.00068493,120,"2024-11-23T09:11:21.234",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101914,1732353081244,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.244",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101915,1732353081253,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.253",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101916,1732353081263,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.263",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101917,1732353081272,"fUSD",-567.04,0.00068493,120,"2024-11-23T09:11:21.272",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101918,1732353081281,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.281",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101919,1732353081290,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.290",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101920,1732353081300,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.300",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101921,1732353081310,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.310",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101922,1732353081320,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.320",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101923,1732353081329,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.329",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101924,1732353081339,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.339",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101925,1732353081349,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.349",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101926,1732353081359,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.359",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101927,1732353081368,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.368",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101928,1732353081378,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.378",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101929,1732353081387,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.387",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101930,1732353081397,"fUSD",-507.44667223,0.00068493,120,"2024-11-23T09:11:21.397",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101931,1732353081407,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.407",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101932,1732353081416,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.416",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101933,1732353081426,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.426",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101934,1732353081437,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.437",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101935,1732353081446,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.446",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101936,1732353081456,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.456",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101937,1732353081468,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.468",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101938,1732353081480,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.480",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101939,1732353081490,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.490",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101940,1732353081499,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.499",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101941,1732353081509,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.509",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101942,1732353081519,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.519",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101943,1732353081528,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.528",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101944,1732353081538,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.538",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101945,1732353081548,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.548",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101946,1732353081558,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.558",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101947,1732353081568,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.568",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101948,1732353081578,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.578",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101949,1732353081588,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.588",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101950,1732353081597,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.597",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101951,1732353081607,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.607",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101952,1732353081617,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.617",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101953,1732353081626,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.626",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101954,1732353081636,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.636",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101955,1732353081645,"fUSD",-589.83880397,0.00068493,120,"2024-11-23T09:11:21.645",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101956,1732353081656,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.656",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101957,1732353081665,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.665",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101958,1732353081674,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.674",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101959,1732353081684,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.684",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101960,1732353081695,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.695",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101961,1732353081704,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.704",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101962,1732353081717,"fUSD",-524.97,0.00068493,120,"2024-11-23T09:11:21.717",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101963,1732353081727,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.727",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101964,1732353081737,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.737",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101965,1732353081749,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.749",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101966,1732353081758,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.758",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101967,1732353081767,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.767",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101968,1732353081777,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.777",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101969,1732353081787,"fUSD",-213.05,0.00068493,120,"2024-11-23T09:11:21.787",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101970,1732353081796,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.796",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101971,1732353081805,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.805",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101972,1732353081816,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.816",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101973,1732353081826,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.826",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101974,1732353081837,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.837",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101975,1732353081847,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.847",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101976,1732353081856,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.856",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101977,1732353081867,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.867",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101978,1732353081877,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.877",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101979,1732353081886,"fUSD",-370.61,0.00068493,120,"2024-11-23T09:11:21.886",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101980,1732353081899,"fUSD",-196.84,0.00068493,120,"2024-11-23T09:11:21.899",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101981,1732353081909,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.909",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101982,1732353081918,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.918",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101983,1732353081928,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.928",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101984,1732353081937,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.937",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101985,1732353081947,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.947",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101986,1732353081956,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.956",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101987,1732353081969,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.969",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101988,1732353081979,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.979",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101989,1732353081988,"fUSD",-389.96,0.00068493,120,"2024-11-23T09:11:21.988",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101990,1732353081998,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:21.998",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101991,1732353082007,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:22.007",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101992,1732353082016,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:22.016",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101993,1732353082025,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:22.025",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101994,1732353082035,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:22.035",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101995,1732353082044,"fUSD",-216.95020076,0.00068493,120,"2024-11-23T09:11:22.044",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101996,1732353082053,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:22.053",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101997,1732353082062,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:22.062",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101998,1732353082071,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:22.071",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343101999,1732353082081,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:22.081",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102000,1732353082091,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:22.091",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102001,1732353082100,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:22.100",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102002,1732353082109,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:22.109",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102003,1732353082119,"fUSD",-762.84,0.00068493,120,"2024-11-23T09:11:22.119",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102004,1732353082128,"fUSD",-762.84,0.00068493,120,"2024-11-23T09:11:22.128",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102005,1732353082138,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:22.138",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102006,1732353082148,"fUSD",-762.84,0.00068493,120,"2024-11-23T09:11:22.148",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102007,1732353082157,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:22.157",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102008,1732353082166,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:22.166",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102009,1732353082176,"fUSD",-1393.51,0.00068493,120,"2024-11-23T09:11:22.176",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102010,1732353082185,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:22.185",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102011,1732353082195,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:22.195",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102012,1732353082204,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:22.204",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102013,1732353082213,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:22.213",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102014,1732353082229,"fUSD",-762.84,0.00068493,120,"2024-11-23T09:11:22.229",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102015,1732353082242,"fUSD",-762.84,0.00068493,120,"2024-11-23T09:11:22.242",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102016,1732353082252,"fUSD",-762.84,0.00068493,120,"2024-11-23T09:11:22.252",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102017,1732353082262,"fUSD",-1393.51,0.00068493,120,"2024-11-23T09:11:22.262",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102018,1732353082272,"fUSD",-762.84,0.00068493,120,"2024-11-23T09:11:22.272",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102019,1732353082282,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:22.282",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102020,1732353082291,"fUSD",-407.86,0.00068493,120,"2024-11-23T09:11:22.291",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102021,1732353082301,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:22.301",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102022,1732353082311,"fUSD",-762.84,0.00068493,120,"2024-11-23T09:11:22.311",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102023,1732353082320,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:22.320",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102024,1732353082330,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:22.330",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102025,1732353082339,"fUSD",-762.84,0.00068493,120,"2024-11-23T09:11:22.339",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102026,1732353082348,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:22.348",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102027,1732353082358,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:22.358",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102028,1732353082368,"fUSD",-762.84,0.00068493,120,"2024-11-23T09:11:22.368",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102029,1732353082378,"fUSD",-1393.51,0.00068493,120,"2024-11-23T09:11:22.378",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102030,1732353082387,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:22.387",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102031,1732353082398,"fUSD",-1393.51,0.00068493,120,"2024-11-23T09:11:22.398",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102032,1732353082407,"fUSD",-1393.51,0.00068493,120,"2024-11-23T09:11:22.407",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102033,1732353082417,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:22.417",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102034,1732353082427,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:22.427",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102035,1732353082437,"fUSD",-1393.51,0.00068493,120,"2024-11-23T09:11:22.437",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102036,1732353082447,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:22.447",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102037,1732353082456,"fUSD",-1393.51,0.00068493,120,"2024-11-23T09:11:22.456",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102038,1732353082471,"fUSD",-762.84,0.00068493,120,"2024-11-23T09:11:22.471",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102039,1732353082481,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:22.481",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102040,1732353082492,"fUSD",-762.84,0.00068493,120,"2024-11-23T09:11:22.492",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102041,1732353082502,"fUSD",-762.84,0.00068493,120,"2024-11-23T09:11:22.502",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102042,1732353082512,"fUSD",-762.84,0.00068493,120,"2024-11-23T09:11:22.512",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102043,1732353082523,"fUSD",-1393.51,0.00068493,120,"2024-11-23T09:11:22.523",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102044,1732353082704,"fUSD",-762.84,0.00068493,120,"2024-11-23T09:11:22.704",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102045,1732353082717,"fUSD",-1393.51,0.00068493,120,"2024-11-23T09:11:22.717",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102046,1732353082731,"fUSD",-762.84,0.00068493,120,"2024-11-23T09:11:22.731",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102047,1732353082743,"fUSD",-1393.51,0.00068493,120,"2024-11-23T09:11:22.743",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102048,1732353082756,"fUSD",-1393.51,0.00068493,120,"2024-11-23T09:11:22.756",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102049,1732353082767,"fUSD",-762.84,0.00068493,120,"2024-11-23T09:11:22.767",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102050,1732353082779,"fUSD",-762.84,0.00068493,120,"2024-11-23T09:11:22.779",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102051,1732353082789,"fUSD",-1393.51,0.00068493,120,"2024-11-23T09:11:22.789",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102052,1732353082799,"fUSD",-762.84,0.00068493,120,"2024-11-23T09:11:22.799",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102053,1732353082813,"fUSD",-1393.51,0.00068493,120,"2024-11-23T09:11:22.813",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102054,1732353082823,"fUSD",-762.84,0.00068493,120,"2024-11-23T09:11:22.823",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102055,1732353082835,"fUSD",-762.84,0.00068493,120,"2024-11-23T09:11:22.835",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102056,1732353082845,"fUSD",-762.84,0.00068493,120,"2024-11-23T09:11:22.845",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102057,1732353082857,"fUSD",-1393.51,0.00068493,120,"2024-11-23T09:11:22.857",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102058,1732353082867,"fUSD",-1393.51,0.00068493,120,"2024-11-23T09:11:22.867",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102059,1732353082877,"fUSD",-762.84,0.00068493,120,"2024-11-23T09:11:22.877",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102060,1732353082887,"fUSD",-763.0,0.00068493,120,"2024-11-23T09:11:22.887",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102061,1732353082897,"fUSD",-1393.51,0.00068493,120,"2024-11-23T09:11:22.897",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102062,1732353082907,"fUSD",-1393.51,0.00068493,120,"2024-11-23T09:11:22.907",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102063,1732353082918,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:22.918",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102064,1732353082928,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:22.928",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102065,1732353082939,"fUSD",-1393.51,0.00068493,120,"2024-11-23T09:11:22.939",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102066,1732353082949,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:22.949",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102067,1732353082960,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:22.960",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102068,1732353082976,"fUSD",-1393.51,0.00068493,120,"2024-11-23T09:11:22.976",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102069,1732353082987,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:22.987",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102070,1732353082998,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:22.998",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102071,1732353083009,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.009",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102072,1732353083019,"fUSD",-1393.51,0.00068493,120,"2024-11-23T09:11:23.019",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102073,1732353083030,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.030",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102074,1732353083042,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.042",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102075,1732353083054,"fUSD",-1393.51,0.00068493,120,"2024-11-23T09:11:23.054",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102076,1732353083065,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.065",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102077,1732353083076,"fUSD",-197.46119603,0.00068493,120,"2024-11-23T09:11:23.076",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102078,1732353083087,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.087",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102079,1732353083098,"fUSD",-1393.51,0.00068493,120,"2024-11-23T09:11:23.098",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102080,1732353083109,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.109",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102081,1732353083120,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.120",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102082,1732353083131,"fUSD",-1393.51,0.00068493,120,"2024-11-23T09:11:23.131",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102083,1732353083143,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.143",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102084,1732353083155,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.155",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102085,1732353083167,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.167",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102086,1732353083179,"fUSD",-1393.72,0.00068493,120,"2024-11-23T09:11:23.179",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102087,1732353083202,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.202",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102088,1732353083229,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.229",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102089,1732353083239,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.239",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102090,1732353083251,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.251",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102091,1732353083261,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.261",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102092,1732353083272,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.272",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102093,1732353083283,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.283",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102094,1732353083293,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.293",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102095,1732353083303,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.303",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102096,1732353083313,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:23.313",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102097,1732353083323,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.323",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102098,1732353083333,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.333",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102099,1732353083343,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.343",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102100,1732353083353,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.353",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102101,1732353083363,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.363",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102102,1732353083373,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.373",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102103,1732353083382,"fUSD",-205.2,0.00068493,120,"2024-11-23T09:11:23.382",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102104,1732353083392,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:23.392",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102105,1732353083401,"fUSD",-278.54,0.00068493,120,"2024-11-23T09:11:23.401",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102106,1732353083411,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.411",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102107,1732353083420,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.420",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102108,1732353083430,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.430",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102109,1732353083440,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.440",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102110,1732353083450,"fUSD",-385.9311983,0.00068493,120,"2024-11-23T09:11:23.450",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102111,1732353083459,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:23.459",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102112,1732353083471,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.471",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102113,1732353083481,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.481",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102114,1732353083490,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.490",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102115,1732353083499,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:23.499",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102116,1732353083509,"fUSD",-534.22,0.00068493,120,"2024-11-23T09:11:23.509",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102117,1732353083519,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.519",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102118,1732353083529,"fUSD",-156.61777,0.00068493,120,"2024-11-23T09:11:23.529",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102119,1732353083539,"fUSD",-1009.83,0.00068493,120,"2024-11-23T09:11:23.539",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102120,1732353083548,"fUSD",-310.42,0.00068493,120,"2024-11-23T09:11:23.548",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102121,1732353083558,"fUSD",-1009.83,0.00068493,120,"2024-11-23T09:11:23.558",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102122,1732353083568,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.568",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102123,1732353083578,"fUSD",-1009.83,0.00068493,120,"2024-11-23T09:11:23.578",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102124,1732353083588,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.588",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102125,1732353083598,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.598",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102126,1732353083607,"fUSD",-1009.83,0.00068493,120,"2024-11-23T09:11:23.607",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102127,1732353083618,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.618",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102128,1732353083628,"fUSD",-1009.83,0.00068493,120,"2024-11-23T09:11:23.628",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102129,1732353083637,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.637",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102130,1732353083647,"fUSD",-1009.83,0.00068493,120,"2024-11-23T09:11:23.647",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102131,1732353083657,"fUSD",-1207.56,0.00068493,120,"2024-11-23T09:11:23.657",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102132,1732353083667,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.667",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102133,1732353083676,"fUSD",-1009.83,0.00068493,120,"2024-11-23T09:11:23.676",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102134,1732353083686,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.686",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102135,1732353083695,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.695",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102136,1732353083705,"fUSD",-1009.83,0.00068493,120,"2024-11-23T09:11:23.705",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102137,1732353083717,"fUSD",-1207.56,0.00068493,120,"2024-11-23T09:11:23.717",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102138,1732353083727,"fUSD",-217.714346,0.00068493,120,"2024-11-23T09:11:23.727",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102139,1732353083736,"fUSD",-1009.83,0.00068493,120,"2024-11-23T09:11:23.736",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102140,1732353083746,"fUSD",-1207.56,0.00068493,120,"2024-11-23T09:11:23.746",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102141,1732353083760,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.760",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102142,1732353083770,"fUSD",-1009.83,0.00068493,120,"2024-11-23T09:11:23.770",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102143,1732353083779,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.779",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102144,1732353083789,"fUSD",-1207.56,0.00068493,120,"2024-11-23T09:11:23.789",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102145,1732353083800,"fUSD",-217.714346,0.00068493,120,"2024-11-23T09:11:23.800",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102146,1732353083810,"fUSD",-1009.83,0.00068493,120,"2024-11-23T09:11:23.810",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102147,1732353083819,"fUSD",-1207.56,0.00068493,120,"2024-11-23T09:11:23.819",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102148,1732353083829,"fUSD",-1009.83,0.00068493,120,"2024-11-23T09:11:23.829",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102149,1732353083839,"fUSD",-1207.56,0.00068493,120,"2024-11-23T09:11:23.839",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102150,1732353083849,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.849",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102151,1732353083859,"fUSD",-1009.83,0.00068493,120,"2024-11-23T09:11:23.859",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102152,1732353083870,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.870",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102153,1732353083889,"fUSD",-217.714346,0.00068493,120,"2024-11-23T09:11:23.889",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102154,1732353083898,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.898",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102155,1732353083907,"fUSD",-1207.56,0.00068493,120,"2024-11-23T09:11:23.907",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102156,1732353083916,"fUSD",-1009.83,0.00068493,120,"2024-11-23T09:11:23.916",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102157,1732353083926,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.926",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102158,1732353083935,"fUSD",-1207.56,0.00068493,120,"2024-11-23T09:11:23.935",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102159,1732353083944,"fUSD",-250.49,0.00068493,120,"2024-11-23T09:11:23.944",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102160,1732353083953,"fUSD",-1009.83,0.00068493,120,"2024-11-23T09:11:23.953",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102161,1732353083963,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:23.963",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102162,1732353083975,"fUSD",-217.714346,0.00068493,120,"2024-11-23T09:11:23.975",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102163,1732353083984,"fUSD",-1207.56,0.00068493,120,"2024-11-23T09:11:23.984",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102164,1732353083993,"fUSD",-1009.83,0.00068493,120,"2024-11-23T09:11:23.993",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102165,1732353084003,"fUSD",-500.0,0.00068493,60,"2024-11-23T09:11:24.003",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102166,1732353084012,"fUSD",-587.24,0.00068493,120,"2024-11-23T09:11:24.012",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102167,1732353084021,"fUSD",-1207.56,0.00068493,120,"2024-11-23T09:11:24.021",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102168,1732353084031,"fUSD",-1009.83,0.00068493,120,"2024-11-23T09:11:24.031",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102169,1732353084040,"fUSD",-500.0,0.00068493,60,"2024-11-23T09:11:24.040",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102170,1732353084050,"fUSD",-217.714346,0.00068493,120,"2024-11-23T09:11:24.050",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102171,1732353084060,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.060",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102172,1732353084070,"fUSD",-1207.56,0.00068493,120,"2024-11-23T09:11:24.070",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102173,1732353084080,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.080",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102174,1732353084089,"fUSD",-500.0,0.00068493,60,"2024-11-23T09:11:24.089",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102175,1732353084099,"fUSD",-1207.56,0.00068493,120,"2024-11-23T09:11:24.099",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102176,1732353084108,"fUSD",-1009.83,0.00068493,120,"2024-11-23T09:11:24.108",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102177,1732353084118,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.118",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102178,1732353084127,"fUSD",-439.96526395,0.00068493,120,"2024-11-23T09:11:24.127",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102179,1732353084137,"fUSD",-500.0,0.00068493,60,"2024-11-23T09:11:24.137",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102180,1732353084147,"fUSD",-217.714346,0.00068493,120,"2024-11-23T09:11:24.147",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102181,1732353084155,"fUSD",-1207.56,0.00068493,120,"2024-11-23T09:11:24.155",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102182,1732353084165,"fUSD",-1009.83,0.00068493,120,"2024-11-23T09:11:24.165",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102183,1732353084174,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.174",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102184,1732353084184,"fUSD",-602.41,0.00068493,60,"2024-11-23T09:11:24.184",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102185,1732353084193,"fUSD",-1207.56,0.00068493,120,"2024-11-23T09:11:24.193",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102186,1732353084202,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.202",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102187,1732353084212,"fUSD",-1009.83,0.00068493,120,"2024-11-23T09:11:24.212",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102188,1732353084228,"fUSD",-1207.56,0.00068493,120,"2024-11-23T09:11:24.228",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102189,1732353084242,"fUSD",-304.11804074,0.00068493,120,"2024-11-23T09:11:24.242",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102190,1732353084251,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.251",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102191,1732353084260,"fUSD",-1009.83,0.00068493,120,"2024-11-23T09:11:24.260",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102192,1732353084270,"fUSD",-1207.56,0.00068493,120,"2024-11-23T09:11:24.270",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102193,1732353084279,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.279",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102194,1732353084288,"fUSD",-1009.83,0.00068493,120,"2024-11-23T09:11:24.288",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102195,1732353084298,"fUSD",-1207.56,0.00068493,120,"2024-11-23T09:11:24.298",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102196,1732353084307,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.307",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102197,1732353084316,"fUSD",-1009.83,0.00068493,120,"2024-11-23T09:11:24.316",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102198,1732353084326,"fUSD",-1207.56,0.00068493,120,"2024-11-23T09:11:24.326",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102199,1732353084335,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.335",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102200,1732353084344,"fUSD",-1010.01,0.00068493,120,"2024-11-23T09:11:24.344",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102201,1732353084353,"fUSD",-627.03,0.00068493,120,"2024-11-23T09:11:24.353",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102202,1732353084363,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.363",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102203,1732353084372,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.372",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102204,1732353084382,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.382",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102205,1732353084392,"fUSD",-1207.56,0.00068493,120,"2024-11-23T09:11:24.392",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102206,1732353084401,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.401",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102207,1732353084410,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.410",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102208,1732353084420,"fUSD",-1207.56,0.00068493,120,"2024-11-23T09:11:24.420",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102209,1732353084430,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.430",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102210,1732353084439,"fUSD",-206.94740536,0.00068493,120,"2024-11-23T09:11:24.439",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102211,1732353084448,"fUSD",-1207.56,0.00068493,120,"2024-11-23T09:11:24.448",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102212,1732353084458,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.458",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102213,1732353084470,"fUSD",-1207.56,0.00068493,120,"2024-11-23T09:11:24.470",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102214,1732353084479,"fUSD",-511.21544837,0.00068493,120,"2024-11-23T09:11:24.479",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102215,1732353084488,"fUSD",-1207.56,0.00068493,120,"2024-11-23T09:11:24.488",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102216,1732353084498,"fUSD",-1207.75,0.00068493,120,"2024-11-23T09:11:24.498",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102217,1732353084508,"fUSD",-1000.0,0.00068493,120,"2024-11-23T09:11:24.508",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102218,1732353084518,"fUSD",-217.714346,0.00068493,120,"2024-11-23T09:11:24.518",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102219,1732353084528,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.528",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102220,1732353084538,"fUSD",-958.51,0.00068493,120,"2024-11-23T09:11:24.538",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102221,1732353084548,"fUSD",-771.94,0.00068493,120,"2024-11-23T09:11:24.548",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102222,1732353084558,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.558",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102223,1732353084568,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.568",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102224,1732353084578,"fUSD",-217.714346,0.00068493,120,"2024-11-23T09:11:24.578",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102225,1732353084587,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.587",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102226,1732353084597,"fUSD",-771.94,0.00068493,120,"2024-11-23T09:11:24.597",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102227,1732353084607,"fUSD",-195.490455,0.00068493,30,"2024-11-23T09:11:24.607",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102228,1732353084617,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.617",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102229,1732353084627,"fUSD",-433.6431599,0.00068493,120,"2024-11-23T09:11:24.627",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102230,1732353084636,"fUSD",-771.94,0.00068493,120,"2024-11-23T09:11:24.636",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102231,1732353084647,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.647",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102232,1732353084656,"fUSD",-217.714346,0.00068493,120,"2024-11-23T09:11:24.656",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102233,1732353084666,"fUSD",-771.94,0.00068493,120,"2024-11-23T09:11:24.666",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102234,1732353084675,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.675",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102235,1732353084685,"fUSD",-771.94,0.00068493,120,"2024-11-23T09:11:24.685",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102236,1732353084694,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.694",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102237,1732353084704,"fUSD",-217.714346,0.00068493,120,"2024-11-23T09:11:24.704",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102238,1732353084713,"fUSD",-771.94,0.00068493,120,"2024-11-23T09:11:24.713",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102239,1732353084726,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.726",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102240,1732353084737,"fUSD",-771.94,0.00068493,120,"2024-11-23T09:11:24.737",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102241,1732353084746,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.746",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102242,1732353084758,"fUSD",-217.714346,0.00068493,120,"2024-11-23T09:11:24.758",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102243,1732353084767,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.767",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102244,1732353084777,"fUSD",-771.94,0.00068493,120,"2024-11-23T09:11:24.777",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102245,1732353084787,"fUSD",-1401.78,0.00068493,120,"2024-11-23T09:11:24.787",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102246,1732353084796,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.796",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102247,1732353084805,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.805",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102248,1732353084815,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.815",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102249,1732353084824,"fUSD",-771.94,0.00068493,120,"2024-11-23T09:11:24.824",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102250,1732353084834,"fUSD",-1401.78,0.00068493,120,"2024-11-23T09:11:24.834",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102251,1732353084843,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.843",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102252,1732353084852,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.852",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102253,1732353084862,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.862",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102254,1732353084872,"fUSD",-771.94,0.00068493,120,"2024-11-23T09:11:24.872",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102255,1732353084882,"fUSD",-1401.78,0.00068493,120,"2024-11-23T09:11:24.882",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102256,1732353084891,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.891",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102257,1732353084901,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.901",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102258,1732353084910,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.910",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102259,1732353084919,"fUSD",-771.94,0.00068493,120,"2024-11-23T09:11:24.919",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102260,1732353084928,"fUSD",-1401.78,0.00068493,120,"2024-11-23T09:11:24.928",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102261,1732353084937,"fUSD",-555.17705716,0.00068493,120,"2024-11-23T09:11:24.937",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102262,1732353084946,"fUSD",-217.714346,0.00068493,120,"2024-11-23T09:11:24.946",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102263,1732353084956,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.956",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102264,1732353084967,"fUSD",-354.83,0.00068493,120,"2024-11-23T09:11:24.967",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102265,1732353084976,"fUSD",-771.94,0.00068493,120,"2024-11-23T09:11:24.976",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102266,1732353084986,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:24.986",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102267,1732353084995,"fUSD",-771.94,0.00068493,120,"2024-11-23T09:11:24.995",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102268,1732353085005,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.005",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102269,1732353085014,"fUSD",-771.94,0.00068493,120,"2024-11-23T09:11:25.014",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102270,1732353085024,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.024",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102271,1732353085034,"fUSD",-771.94,0.00068493,120,"2024-11-23T09:11:25.034",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102272,1732353085044,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.044",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102273,1732353085054,"fUSD",-771.94,0.00068493,120,"2024-11-23T09:11:25.054",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102274,1732353085064,"fUSD",-543.84,0.00068493,120,"2024-11-23T09:11:25.064",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102275,1732353085074,"fUSD",-771.94,0.00068493,120,"2024-11-23T09:11:25.074",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102276,1732353085083,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.083",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102277,1732353085093,"fUSD",-771.94,0.00068493,120,"2024-11-23T09:11:25.093",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102278,1732353085102,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.102",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102279,1732353085111,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.111",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102280,1732353085120,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.120",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102281,1732353085129,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.129",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102282,1732353085139,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.139",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102283,1732353085149,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.149",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102284,1732353085158,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.158",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102285,1732353085167,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.167",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102286,1732353085176,"fUSD",-1401.78,0.00068493,120,"2024-11-23T09:11:25.176",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102287,1732353085185,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.185",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102288,1732353085194,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.194",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102289,1732353085204,"fUSD",-509.31682369,0.00068493,120,"2024-11-23T09:11:25.204",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102290,1732353085214,"fUSD",-1401.78,0.00068493,120,"2024-11-23T09:11:25.214",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102291,1732353085225,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.225",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102292,1732353085235,"fUSD",-648.57,0.00068493,120,"2024-11-23T09:11:25.235",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102293,1732353085245,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.245",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102294,1732353085255,"fUSD",-1401.78,0.00068493,120,"2024-11-23T09:11:25.255",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102295,1732353085264,"fUSD",-1401.78,0.00068493,120,"2024-11-23T09:11:25.264",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102296,1732353085274,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.274",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102297,1732353085284,"fUSD",-1401.78,0.00068493,120,"2024-11-23T09:11:25.284",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102298,1732353085293,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.293",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102299,1732353085303,"fUSD",-1401.78,0.00068493,120,"2024-11-23T09:11:25.303",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102300,1732353085313,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.313",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102301,1732353085322,"fUSD",-1401.78,0.00068493,120,"2024-11-23T09:11:25.322",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102302,1732353085333,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.333",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102303,1732353085342,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.342",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102304,1732353085352,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.352",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102305,1732353085362,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.362",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102306,1732353085371,"fUSD",-264.25,0.00068493,120,"2024-11-23T09:11:25.371",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102307,1732353085382,"fUSD",-1401.78,0.00068493,120,"2024-11-23T09:11:25.382",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102308,1732353085392,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.392",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102309,1732353085401,"fUSD",-1401.78,0.00068493,120,"2024-11-23T09:11:25.401",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102310,1732353085411,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.411",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102311,1732353085423,"fUSD",-1401.78,0.00068493,120,"2024-11-23T09:11:25.423",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102312,1732353085433,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:25.433",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102313,1732353085442,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:25.442",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102314,1732353085452,"fUSD",-1401.78,0.00068493,120,"2024-11-23T09:11:25.452",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102315,1732353085461,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.461",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102316,1732353085473,"fUSD",-1401.78,0.00068493,120,"2024-11-23T09:11:25.473",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102317,1732353085483,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.483",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102318,1732353085492,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:25.492",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102319,1732353085631,"fUSD",-1401.78,0.00068493,120,"2024-11-23T09:11:25.631",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102320,1732353085641,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.641",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102321,1732353085651,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:25.651",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102322,1732353085661,"fUSD",-1401.78,0.00068493,120,"2024-11-23T09:11:25.661",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102323,1732353085671,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.671",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102324,1732353085681,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:25.681",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102325,1732353085691,"fUSD",-1401.78,0.00068493,120,"2024-11-23T09:11:25.691",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102326,1732353085701,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.701",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102327,1732353085711,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.711",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102328,1732353085722,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:25.722",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102329,1732353085736,"fUSD",-1401.78,0.00068493,120,"2024-11-23T09:11:25.736",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102330,1732353085746,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.746",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102331,1732353085758,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.758",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102332,1732353085768,"fUSD",-1401.78,0.00068493,120,"2024-11-23T09:11:25.768",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102333,1732353085779,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.779",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102334,1732353085788,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:25.788",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102335,1732353085798,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.798",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102336,1732353085808,"fUSD",-1401.78,0.00068493,120,"2024-11-23T09:11:25.808",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102337,1732353085817,"fUSD",-253.68,0.00068493,120,"2024-11-23T09:11:25.817",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102338,1732353085829,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.829",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102339,1732353085840,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.840",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102340,1732353085849,"fUSD",-1401.78,0.00068493,120,"2024-11-23T09:11:25.849",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102341,1732353085858,"fUSD",-500.0,0.00068493,7,"2024-11-23T09:11:25.858",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102342,1732353085868,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.868",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102343,1732353085877,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.877",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102344,1732353085886,"fUSD",-1401.97,0.00068493,120,"2024-11-23T09:11:25.886",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102345,1732353085896,"fUSD",-500.0,0.00068493,7,"2024-11-23T09:11:25.896",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102346,1732353085906,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.906",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102347,1732353085916,"fUSD",-197.22,0.00068493,120,"2024-11-23T09:11:25.916",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102348,1732353085926,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.926",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102349,1732353085935,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.935",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102350,1732353085945,"fUSD",-203.47,0.00068493,120,"2024-11-23T09:11:25.945",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102351,1732353085954,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.954",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102352,1732353085963,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:25.963",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102353,1732353085976,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.976",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102354,1732353085985,"fUSD",-512.52682891,0.00068493,120,"2024-11-23T09:11:25.985",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102355,1732353085995,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:25.995",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102356,1732353086004,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.004",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102357,1732353086013,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.013",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102358,1732353086022,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:26.022",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102359,1732353086032,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.032",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102360,1732353086042,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.042",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102361,1732353086052,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.052",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102362,1732353086061,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:26.061",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102363,1732353086070,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.070",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102364,1732353086080,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.080",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102365,1732353086089,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.089",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102366,1732353086099,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.099",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102367,1732353086108,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:26.108",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102368,1732353086118,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.118",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102369,1732353086127,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.127",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102370,1732353086137,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:26.137",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102371,1732353086146,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.146",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102372,1732353086155,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.155",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102373,1732353086164,"fUSD",-224.15,0.00068493,120,"2024-11-23T09:11:26.164",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102374,1732353086174,"fUSD",-516.53,0.00068493,120,"2024-11-23T09:11:26.174",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102375,1732353086183,"fUSD",-516.53,0.00068493,120,"2024-11-23T09:11:26.183",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102376,1732353086193,"fUSD",-516.53,0.00068493,120,"2024-11-23T09:11:26.193",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102377,1732353086202,"fUSD",-516.53,0.00068493,120,"2024-11-23T09:11:26.202",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102378,1732353086212,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.212",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102379,1732353086225,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.225",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102380,1732353086235,"fUSD",-516.53,0.00068493,120,"2024-11-23T09:11:26.235",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102381,1732353086244,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.244",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102382,1732353086253,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:26.253",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102383,1732353086263,"fUSD",-516.53,0.00068493,120,"2024-11-23T09:11:26.263",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102384,1732353086272,"fUSD",-348.27,0.00068493,120,"2024-11-23T09:11:26.272",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102385,1732353086281,"fUSD",-516.53,0.00068493,120,"2024-11-23T09:11:26.281",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102386,1732353086291,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:26.291",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102387,1732353086300,"fUSD",-516.53,0.00068493,120,"2024-11-23T09:11:26.300",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102388,1732353086309,"fUSD",-504.86317644,0.00068493,120,"2024-11-23T09:11:26.309",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102389,1732353086318,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:26.318",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102390,1732353086327,"fUSD",-516.53,0.00068493,120,"2024-11-23T09:11:26.327",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102391,1732353086336,"fUSD",-516.53,0.00068493,120,"2024-11-23T09:11:26.336",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102392,1732353086345,"fUSD",-516.53,0.00068493,120,"2024-11-23T09:11:26.345",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102393,1732353086354,"fUSD",-507.34180878,0.00068493,120,"2024-11-23T09:11:26.354",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102394,1732353086363,"fUSD",-516.53,0.00068493,120,"2024-11-23T09:11:26.363",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102395,1732353086373,"fUSD",-516.53,0.00068493,120,"2024-11-23T09:11:26.373",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102396,1732353086382,"fUSD",-516.53,0.00068493,120,"2024-11-23T09:11:26.382",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102397,1732353086391,"fUSD",-516.53,0.00068493,120,"2024-11-23T09:11:26.391",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102398,1732353086401,"fUSD",-3615.386557,0.00068493,120,"2024-11-23T09:11:26.401",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102399,1732353086410,"fUSD",-516.53,0.00068493,120,"2024-11-23T09:11:26.410",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102400,1732353086419,"fUSD",-516.53,0.00068493,120,"2024-11-23T09:11:26.419",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102401,1732353086429,"fUSD",-3615.386557,0.00068493,120,"2024-11-23T09:11:26.429",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102402,1732353086438,"fUSD",-516.53,0.00068493,120,"2024-11-23T09:11:26.438",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102403,1732353086448,"fUSD",-3615.386557,0.00068493,120,"2024-11-23T09:11:26.448",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102404,1732353086457,"fUSD",-516.53,0.00068493,120,"2024-11-23T09:11:26.457",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102405,1732353086468,"fUSD",-3615.386557,0.00068493,120,"2024-11-23T09:11:26.468",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102406,1732353086477,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:26.477",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102407,1732353086487,"fUSD",-516.53,0.00068493,120,"2024-11-23T09:11:26.487",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102408,1732353086497,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.497",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102409,1732353086506,"fUSD",-516.53,0.00068493,120,"2024-11-23T09:11:26.506",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102410,1732353086515,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.515",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102411,1732353086525,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.525",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102412,1732353086534,"fUSD",-3615.386557,0.00068493,120,"2024-11-23T09:11:26.534",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102413,1732353086543,"fUSD",-516.53,0.00068493,120,"2024-11-23T09:11:26.543",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102414,1732353086552,"fUSD",-545.01,0.00068493,120,"2024-11-23T09:11:26.552",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102415,1732353086561,"fUSD",-516.53,0.00068493,120,"2024-11-23T09:11:26.561",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102416,1732353086571,"fUSD",-3615.386557,0.00068493,120,"2024-11-23T09:11:26.571",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102417,1732353086581,"fUSD",-516.65,0.00068493,120,"2024-11-23T09:11:26.581",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102418,1732353086590,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.590",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102419,1732353086600,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.600",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102420,1732353086609,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.609",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102421,1732353086619,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.619",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102422,1732353086628,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.628",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102423,1732353086638,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.638",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102424,1732353086647,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.647",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102425,1732353086656,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.656",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102426,1732353086665,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.665",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102427,1732353086675,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.675",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102428,1732353086684,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.684",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102429,1732353086695,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.695",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102430,1732353086704,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.704",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102431,1732353086713,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.713",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102432,1732353086726,"fUSD",-410.6,0.00068493,120,"2024-11-23T09:11:26.726",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102433,1732353086739,"fUSD",-303.25481082,0.00068493,120,"2024-11-23T09:11:26.739",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102434,1732353086749,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.749",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102435,1732353086758,"fUSD",-3615.386557,0.00068493,120,"2024-11-23T09:11:26.758",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102436,1732353086768,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.768",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102437,1732353086780,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.780",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102438,1732353086790,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.790",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102439,1732353086801,"fUSD",-3615.386557,0.00068493,120,"2024-11-23T09:11:26.801",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102440,1732353086813,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.813",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102441,1732353086822,"fUSD",-433.86,0.00068493,120,"2024-11-23T09:11:26.822",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102442,1732353086833,"fUSD",-180.56226163,0.00068493,120,"2024-11-23T09:11:26.833",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102443,1732353086844,"fUSD",-3615.386557,0.00068493,120,"2024-11-23T09:11:26.844",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102444,1732353086855,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.855",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102445,1732353086866,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.866",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102446,1732353086876,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.876",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102447,1732353086887,"fUSD",-3615.386557,0.00068493,120,"2024-11-23T09:11:26.887",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102448,1732353086898,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.898",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102449,1732353086910,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.910",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102450,1732353086920,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.920",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102451,1732353086929,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.929",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102452,1732353086939,"fUSD",-3615.386557,0.00068493,120,"2024-11-23T09:11:26.939",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102453,1732353086948,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.948",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102454,1732353086957,"fUSD",-3615.386557,0.00068493,120,"2024-11-23T09:11:26.957",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102455,1732353086968,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.968",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102456,1732353086977,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:26.977",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102457,1732353086986,"fUSD",-522.59,0.00068493,120,"2024-11-23T09:11:26.986",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102458,1732353086995,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:26.995",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102459,1732353087004,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.004",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102460,1732353087013,"fUSD",-160.668024,0.00068493,120,"2024-11-23T09:11:27.013",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102461,1732353087023,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.023",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102462,1732353087032,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.032",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102463,1732353087043,"fUSD",-530.31456852,0.00068493,120,"2024-11-23T09:11:27.043",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102464,1732353087054,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.054",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102465,1732353087065,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.065",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102466,1732353087074,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.074",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102467,1732353087084,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.084",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102468,1732353087094,"fUSD",-506.5269656,0.00068493,120,"2024-11-23T09:11:27.094",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102469,1732353087104,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.104",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102470,1732353087115,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.115",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102471,1732353087125,"fUSD",-594.18,0.00068493,120,"2024-11-23T09:11:27.125",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102472,1732353087135,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.135",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102473,1732353087144,"fUSD",-508.70511493,0.00068493,120,"2024-11-23T09:11:27.144",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102474,1732353087154,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.154",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102475,1732353087165,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.165",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102476,1732353087174,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.174",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102477,1732353087184,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.184",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102478,1732353087194,"fUSD",-206.21513937,0.00068493,120,"2024-11-23T09:11:27.194",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102479,1732353087203,"fUSD",-177.45,0.00068493,120,"2024-11-23T09:11:27.203",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102480,1732353087212,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.212",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102481,1732353087224,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.224",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102482,1732353087233,"fUSD",-500.42148316,0.00068493,120,"2024-11-23T09:11:27.233",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102483,1732353087242,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.242",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102484,1732353087251,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.251",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102485,1732353087260,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.260",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102486,1732353087272,"fUSD",-462.9527631,0.00068493,120,"2024-11-23T09:11:27.272",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102487,1732353087283,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.283",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102488,1732353087293,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:27.293",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102489,1732353087304,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:27.304",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102490,1732353087314,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:27.314",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102491,1732353087323,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.323",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102492,1732353087333,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.333",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102493,1732353087343,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.343",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102494,1732353087352,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.352",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102495,1732353087361,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.361",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102496,1732353087371,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.371",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102497,1732353087379,"fUSD",-502.95724992,0.00068493,120,"2024-11-23T09:11:27.379",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102498,1732353087388,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.388",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102499,1732353087398,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.398",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102500,1732353087409,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.409",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102501,1732353087418,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:27.418",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102502,1732353087427,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:27.427",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102503,1732353087437,"fUSD",-201.38,0.00068493,120,"2024-11-23T09:11:27.437",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102504,1732353087446,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:27.446",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102505,1732353087456,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.456",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102506,1732353087465,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.465",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102507,1732353087476,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:27.476",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102508,1732353087486,"fUSD",-215.882577,0.00068493,120,"2024-11-23T09:11:27.486",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102509,1732353087495,"fUSD",-500.0,0.00068493,14,"2024-11-23T09:11:27.495",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102510,1732353087505,"fUSD",-192.13130204,0.00068493,14,"2024-11-23T09:11:27.505",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102511,1732353087515,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.515",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102512,1732353087525,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.525",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102513,1732353087534,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.534",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102514,1732353087544,"fUSD",-947.01,0.00068493,120,"2024-11-23T09:11:27.544",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102515,1732353087554,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.554",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102516,1732353087563,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.563",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102517,1732353087573,"fUSD",-947.01,0.00068493,120,"2024-11-23T09:11:27.573",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102518,1732353087582,"fUSD",-947.01,0.00068493,120,"2024-11-23T09:11:27.582",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102519,1732353087591,"fUSD",-538.79693854,0.00068493,120,"2024-11-23T09:11:27.591",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102520,1732353087601,"fUSD",-947.01,0.00068493,120,"2024-11-23T09:11:27.601",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102521,1732353087611,"fUSD",-947.01,0.00068493,120,"2024-11-23T09:11:27.611",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102522,1732353087621,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.621",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102523,1732353087630,"fUSD",-503.64851934,0.00068493,120,"2024-11-23T09:11:27.630",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102524,1732353087640,"fUSD",-947.01,0.00068493,120,"2024-11-23T09:11:27.640",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102525,1732353087649,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.649",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102526,1732353087659,"fUSD",-947.01,0.00068493,120,"2024-11-23T09:11:27.659",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102527,1732353087668,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.668",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102528,1732353087678,"fUSD",-947.01,0.00068493,120,"2024-11-23T09:11:27.678",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102529,1732353087688,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.688",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102530,1732353087697,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.697",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102531,1732353087706,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.706",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102532,1732353087716,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.716",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102533,1732353087731,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.731",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102534,1732353087741,"fUSD",-947.01,0.00068493,120,"2024-11-23T09:11:27.741",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102535,1732353087754,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.754",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102536,1732353087763,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.763",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102537,1732353087773,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.773",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102538,1732353087783,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.783",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102539,1732353087793,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.793",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102540,1732353087803,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.803",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102541,1732353087814,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.814",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102542,1732353087827,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.827",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102543,1732353087837,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.837",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102544,1732353087847,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.847",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102545,1732353087857,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.857",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102546,1732353087867,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.867",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102547,1732353087876,"fUSD",-947.01,0.00068493,120,"2024-11-23T09:11:27.876",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102548,1732353087886,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.886",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102549,1732353087895,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.895",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102550,1732353087905,"fUSD",-947.01,0.00068493,120,"2024-11-23T09:11:27.905",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102551,1732353087915,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.915",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102552,1732353087925,"fUSD",-947.01,0.00068493,120,"2024-11-23T09:11:27.925",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102553,1732353087935,"fUSD",-518.4513797,0.00068493,120,"2024-11-23T09:11:27.935",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102554,1732353087944,"fUSD",-947.01,0.00068493,120,"2024-11-23T09:11:27.944",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102555,1732353087954,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.954",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102556,1732353087964,"fUSD",-151.0,0.00068493,7,"2024-11-23T09:11:27.964",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102557,1732353087974,"fUSD",-947.01,0.00068493,120,"2024-11-23T09:11:27.974",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102558,1732353087984,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.984",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102559,1732353087994,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:27.994",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102560,1732353088003,"fUSD",-551.16,0.00068493,120,"2024-11-23T09:11:28.003",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102561,1732353088013,"fUSD",-947.01,0.00068493,120,"2024-11-23T09:11:28.013",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102562,1732353088022,"fUSD",-151.0,0.00068493,7,"2024-11-23T09:11:28.022",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102563,1732353088031,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.031",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102564,1732353088041,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.041",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102565,1732353088050,"fUSD",-947.01,0.00068493,120,"2024-11-23T09:11:28.050",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102566,1732353088059,"fUSD",-151.0,0.00068493,7,"2024-11-23T09:11:28.059",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102567,1732353088069,"fUSD",-506.42486267,0.00068493,120,"2024-11-23T09:11:28.069",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102568,1732353088078,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.078",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102569,1732353088087,"fUSD",-947.01,0.00068493,120,"2024-11-23T09:11:28.087",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102570,1732353088097,"fUSD",-947.01,0.00068493,120,"2024-11-23T09:11:28.097",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102571,1732353088107,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.107",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102572,1732353088116,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.116",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102573,1732353088257,"fUSD",-947.01,0.00068493,120,"2024-11-23T09:11:28.257",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102574,1732353088267,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.267",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102575,1732353088277,"fUSD",-274.04,0.00068493,120,"2024-11-23T09:11:28.277",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102576,1732353088287,"fUSD",-947.01,0.00068493,120,"2024-11-23T09:11:28.287",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102577,1732353088298,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.298",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102578,1732353088308,"fUSD",-183.74,0.00068493,120,"2024-11-23T09:11:28.308",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102579,1732353088318,"fUSD",-947.01,0.00068493,120,"2024-11-23T09:11:28.318",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102580,1732353088328,"fUSD",-947.01,0.00068493,120,"2024-11-23T09:11:28.328",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102581,1732353088338,"fUSD",-947.01,0.00068493,120,"2024-11-23T09:11:28.338",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102582,1732353088349,"fUSD",-3767.53,0.00068493,120,"2024-11-23T09:11:28.349",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102583,1732353088360,"fUSD",-947.05966568,0.00068493,120,"2024-11-23T09:11:28.360",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102584,1732353088370,"fUSD",-3767.53,0.00068493,120,"2024-11-23T09:11:28.370",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102585,1732353088379,"fUSD",-482.18573561,0.00068493,120,"2024-11-23T09:11:28.379",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102586,1732353088389,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.389",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102587,1732353088398,"fUSD",-3767.53,0.00068493,120,"2024-11-23T09:11:28.398",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102588,1732353088408,"fUSD",-3767.53,0.00068493,120,"2024-11-23T09:11:28.408",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102589,1732353088419,"fUSD",-3767.53,0.00068493,120,"2024-11-23T09:11:28.419",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102590,1732353088429,"fUSD",-836.17,0.00068493,120,"2024-11-23T09:11:28.429",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102591,1732353088439,"fUSD",-3767.53,0.00068493,120,"2024-11-23T09:11:28.439",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102592,1732353088449,"fUSD",-836.17,0.00068493,120,"2024-11-23T09:11:28.449",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102593,1732353088459,"fUSD",-3767.53,0.00068493,120,"2024-11-23T09:11:28.459",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102594,1732353088468,"fUSD",-836.17,0.00068493,120,"2024-11-23T09:11:28.468",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102595,1732353088479,"fUSD",-151.0,0.00068493,7,"2024-11-23T09:11:28.479",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102596,1732353088489,"fUSD",-836.17,0.00068493,120,"2024-11-23T09:11:28.489",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102597,1732353088499,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.499",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102598,1732353088509,"fUSD",-3767.53,0.00068493,120,"2024-11-23T09:11:28.509",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102599,1732353088519,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.519",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102600,1732353088529,"fUSD",-836.17,0.00068493,120,"2024-11-23T09:11:28.529",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102601,1732353088539,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.539",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102602,1732353088549,"fUSD",-3767.53,0.00068493,120,"2024-11-23T09:11:28.549",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102603,1732353088558,"fUSD",-298.030584,0.00068493,7,"2024-11-23T09:11:28.558",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102604,1732353088568,"fUSD",-460.17,0.00068493,120,"2024-11-23T09:11:28.568",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102605,1732353088578,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.578",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102606,1732353088587,"fUSD",-836.17,0.00068493,120,"2024-11-23T09:11:28.587",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102607,1732353088597,"fUSD",-3767.53,0.00068493,120,"2024-11-23T09:11:28.597",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102608,1732353088607,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.607",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102609,1732353088616,"fUSD",-836.17,0.00068493,120,"2024-11-23T09:11:28.616",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102610,1732353088626,"fUSD",-3767.53,0.00068493,120,"2024-11-23T09:11:28.626",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102611,1732353088639,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.639",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102612,1732353088648,"fUSD",-836.17,0.00068493,120,"2024-11-23T09:11:28.648",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102613,1732353088658,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.658",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102614,1732353088668,"fUSD",-3767.53,0.00068493,120,"2024-11-23T09:11:28.668",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102615,1732353088677,"fUSD",-836.17,0.00068493,120,"2024-11-23T09:11:28.677",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102616,1732353088687,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.687",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102617,1732353088696,"fUSD",-556.66380714,0.00068493,120,"2024-11-23T09:11:28.696",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102618,1732353088706,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.706",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102619,1732353088716,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.716",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102620,1732353088730,"fUSD",-836.17,0.00068493,120,"2024-11-23T09:11:28.730",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102621,1732353088743,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.743",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102622,1732353088754,"fUSD",-836.17,0.00068493,120,"2024-11-23T09:11:28.754",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102623,1732353088763,"fUSD",-3767.53,0.00068493,120,"2024-11-23T09:11:28.763",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102624,1732353088774,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.774",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102625,1732353088785,"fUSD",-836.17,0.00068493,120,"2024-11-23T09:11:28.785",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102626,1732353088795,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.795",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102627,1732353088805,"fUSD",-836.17,0.00068493,120,"2024-11-23T09:11:28.805",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102628,1732353088816,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.816",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102629,1732353088826,"fUSD",-3767.53,0.00068493,120,"2024-11-23T09:11:28.826",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102630,1732353088836,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.836",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102631,1732353088845,"fUSD",-836.17,0.00068493,120,"2024-11-23T09:11:28.845",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102632,1732353088855,"fUSD",-3767.53,0.00068493,120,"2024-11-23T09:11:28.855",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102633,1732353088864,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.864",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102634,1732353088873,"fUSD",-836.17,0.00068493,120,"2024-11-23T09:11:28.873",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102635,1732353088882,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.882",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102636,1732353088892,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.892",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102637,1732353088901,"fUSD",-3767.53,0.00068493,120,"2024-11-23T09:11:28.901",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102638,1732353088910,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.910",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102639,1732353088920,"fUSD",-836.17,0.00068493,120,"2024-11-23T09:11:28.920",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102640,1732353088929,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.929",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102641,1732353088938,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.938",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102642,1732353088948,"fUSD",-3767.53,0.00068493,120,"2024-11-23T09:11:28.948",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102643,1732353088957,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.957",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102644,1732353088966,"fUSD",-836.17,0.00068493,120,"2024-11-23T09:11:28.966",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102645,1732353088977,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.977",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102646,1732353088987,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.987",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102647,1732353088996,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:28.996",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102648,1732353089005,"fUSD",-3767.53,0.00068493,120,"2024-11-23T09:11:29.005",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102649,1732353089014,"fUSD",-604.8,0.00068493,120,"2024-11-23T09:11:29.014",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102650,1732353089023,"fUSD",-836.17,0.00068493,120,"2024-11-23T09:11:29.023",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102651,1732353089033,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.033",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102652,1732353089042,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.042",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102653,1732353089051,"fUSD",-3767.53,0.00068493,120,"2024-11-23T09:11:29.051",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102654,1732353089059,"fUSD",-836.17,0.00068493,120,"2024-11-23T09:11:29.059",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102655,1732353089069,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.069",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102656,1732353089077,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.077",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102657,1732353089087,"fUSD",-3767.53,0.00068493,120,"2024-11-23T09:11:29.087",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102658,1732353089096,"fUSD",-836.17,0.00068493,120,"2024-11-23T09:11:29.096",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102659,1732353089105,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.105",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102660,1732353089114,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.114",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102661,1732353089124,"fUSD",-3767.53,0.00068493,120,"2024-11-23T09:11:29.124",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102662,1732353089133,"fUSD",-836.17,0.00068493,120,"2024-11-23T09:11:29.133",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102663,1732353089142,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.142",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102664,1732353089152,"fUSD",-255.46,0.00068493,120,"2024-11-23T09:11:29.152",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102665,1732353089162,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.162",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102666,1732353089171,"fUSD",-3767.53,0.00068493,120,"2024-11-23T09:11:29.171",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102667,1732353089181,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.181",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102668,1732353089191,"fUSD",-3767.53,0.00068493,120,"2024-11-23T09:11:29.191",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102669,1732353089200,"fUSD",-836.17,0.00068493,120,"2024-11-23T09:11:29.200",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102670,1732353089210,"fUSD",-836.17,0.00068493,120,"2024-11-23T09:11:29.210",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102671,1732353089222,"fUSD",-3767.65,0.00068493,120,"2024-11-23T09:11:29.222",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102672,1732353089232,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.232",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102673,1732353089241,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.241",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102674,1732353089251,"fUSD",-836.23,0.00068493,120,"2024-11-23T09:11:29.251",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102675,1732353089260,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.260",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102676,1732353089269,"fUSD",-510.34235596,0.00068493,120,"2024-11-23T09:11:29.269",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102677,1732353089278,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.278",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102678,1732353089287,"fUSD",-399.16,0.00068493,120,"2024-11-23T09:11:29.287",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102679,1732353089296,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.296",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102680,1732353089305,"fUSD",-1157.76,0.00068493,120,"2024-11-23T09:11:29.305",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102681,1732353089314,"fUSD",-1157.76,0.00068493,120,"2024-11-23T09:11:29.314",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102682,1732353089324,"fUSD",-1157.76,0.00068493,120,"2024-11-23T09:11:29.324",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102683,1732353089333,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.333",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102684,1732353089342,"fUSD",-1157.76,0.00068493,120,"2024-11-23T09:11:29.342",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102685,1732353089351,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.351",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102686,1732353089360,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.360",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102687,1732353089370,"fUSD",-1157.76,0.00068493,120,"2024-11-23T09:11:29.370",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102688,1732353089379,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.379",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102689,1732353089388,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.388",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102690,1732353089397,"fUSD",-1157.76,0.00068493,120,"2024-11-23T09:11:29.397",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102691,1732353089406,"fUSD",-587.55,0.00068493,120,"2024-11-23T09:11:29.406",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102692,1732353089415,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.415",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102693,1732353089426,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.426",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102694,1732353089435,"fUSD",-1157.76,0.00068493,120,"2024-11-23T09:11:29.435",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102695,1732353089445,"fUSD",-375.00818349,0.00068493,120,"2024-11-23T09:11:29.445",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102696,1732353089454,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.454",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102697,1732353089463,"fUSD",-1157.76,0.00068493,120,"2024-11-23T09:11:29.463",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102698,1732353089474,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.474",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102699,1732353089483,"fUSD",-1157.76,0.00068493,120,"2024-11-23T09:11:29.483",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102700,1732353089493,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.493",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102701,1732353089502,"fUSD",-1157.76,0.00068493,120,"2024-11-23T09:11:29.502",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102702,1732353089512,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.512",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102703,1732353089522,"fUSD",-1157.76,0.00068493,120,"2024-11-23T09:11:29.522",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102704,1732353089531,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.531",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102705,1732353089541,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.541",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102706,1732353089550,"fUSD",-1157.76,0.00068493,120,"2024-11-23T09:11:29.550",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102707,1732353089564,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.564",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102708,1732353089573,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.573",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102709,1732353089583,"fUSD",-1157.76,0.00068493,120,"2024-11-23T09:11:29.583",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102710,1732353089593,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.593",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102711,1732353089602,"fUSD",-1157.76,0.00068493,120,"2024-11-23T09:11:29.602",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102712,1732353089612,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.612",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102713,1732353089622,"fUSD",-1157.76,0.00068493,120,"2024-11-23T09:11:29.622",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102714,1732353089632,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.632",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102715,1732353089641,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.641",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102716,1732353089651,"fUSD",-1157.76,0.00068493,120,"2024-11-23T09:11:29.651",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102717,1732353089661,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.661",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102718,1732353089671,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.671",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102719,1732353089680,"fUSD",-1157.76,0.00068493,120,"2024-11-23T09:11:29.680",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102720,1732353089689,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:29.689",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102721,1732353089699,"fUSD",-300.0,0.00068493,120,"2024-11-23T09:11:29.699",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102722,1732353089708,"fUSD",-1025.0,0.000685,30,"2024-11-23T09:11:29.708",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102723,1732353089718,"fUSD",-250.0,0.000685,30,"2024-11-23T09:11:29.718",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102724,1732353089731,"fUSD",-170.01617634,0.000685,30,"2024-11-23T09:11:29.731",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102725,1732353089741,"fUSD",-150.0,0.00068515,60,"2024-11-23T09:11:29.741",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102726,1732353089753,"fUSD",-150.0,0.00068566,60,"2024-11-23T09:11:29.753",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102727,1732353089763,"fUSD",-150.0,0.00068576,60,"2024-11-23T09:11:29.763",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102728,1732353089772,"fUSD",-150.0,0.00068582,60,"2024-11-23T09:11:29.772",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102729,1732353089782,"fUSD",-829.95598049,0.00068627,60,"2024-11-23T09:11:29.782",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102730,1732353089792,"fUSD",-150.0,0.00068628,60,"2024-11-23T09:11:29.792",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102731,1732353089801,"fUSD",-150.0,0.00068636,60,"2024-11-23T09:11:29.801",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102732,1732353089811,"fUSD",-150.0,0.00068646,60,"2024-11-23T09:11:29.811",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102733,1732353089821,"fUSD",-150.0,0.00068652,60,"2024-11-23T09:11:29.821",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102734,1732353089831,"fUSD",-150.0,0.00068676,60,"2024-11-23T09:11:29.831",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102735,1732353089840,"fUSD",-150.0,0.0006869,60,"2024-11-23T09:11:29.840",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102736,1732353089849,"fUSD",-14506.76134242,0.000687,120,"2024-11-23T09:11:29.849",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102737,1732353089858,"fUSD",-151.0,0.000687,120,"2024-11-23T09:11:29.858",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102738,1732353089868,"fUSD",-150.0,0.00068703,60,"2024-11-23T09:11:29.868",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102739,1732353089877,"fUSD",-150.0,0.00068722,60,"2024-11-23T09:11:29.877",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102740,1732353089886,"fUSD",-556.47,0.00068747,2,"2024-11-23T09:11:29.886",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102741,1732353089896,"fUSD",-1000.0,0.00068751,120,"2024-11-23T09:11:29.896",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102742,1732353089905,"fUSD",-150.0,0.00068756,60,"2024-11-23T09:11:29.905",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102743,1732353089915,"fUSD",-150.0,0.00068758,60,"2024-11-23T09:11:29.915",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102744,1732353089924,"fUSD",-250.68582336,0.00068767,120,"2024-11-23T09:11:29.924",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102745,1732353089933,"fUSD",-150.0,0.00068779,60,"2024-11-23T09:11:29.933",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102746,1732353089943,"fUSD",-500.0,0.00068794,120,"2024-11-23T09:11:29.943",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102747,1732353089952,"fUSD",-500.0,0.00068794,120,"2024-11-23T09:11:29.952",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102748,1732353089961,"fUSD",-500.0,0.00068794,120,"2024-11-23T09:11:29.961",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102749,1732353089971,"fUSD",-500.0,0.00068794,120,"2024-11-23T09:11:29.971",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102750,1732353089982,"fUSD",-500.0,0.00068794,120,"2024-11-23T09:11:29.982",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102751,1732353089991,"fUSD",-500.0,0.00068794,120,"2024-11-23T09:11:29.991",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102752,1732353090000,"fUSD",-500.0,0.00068794,120,"2024-11-23T09:11:30.000",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102753,1732353090009,"fUSD",-500.0,0.00068794,120,"2024-11-23T09:11:30.009",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102754,1732353090019,"fUSD",-500.0,0.00068794,120,"2024-11-23T09:11:30.019",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102755,1732353090028,"fUSD",-500.0,0.00068794,120,"2024-11-23T09:11:30.028",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102756,1732353090038,"fUSD",-500.0,0.00068794,120,"2024-11-23T09:11:30.038",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102757,1732353090047,"fUSD",-500.0,0.00068794,120,"2024-11-23T09:11:30.047",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102758,1732353090057,"fUSD",-500.0,0.00068794,120,"2024-11-23T09:11:30.057",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102759,1732353090066,"fUSD",-500.0,0.00068794,120,"2024-11-23T09:11:30.066",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102760,1732353090075,"fUSD",-500.0,0.00068794,120,"2024-11-23T09:11:30.075",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102761,1732353090084,"fUSD",-500.0,0.00068794,120,"2024-11-23T09:11:30.084",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102762,1732353090093,"fUSD",-367.37085563,0.00068794,120,"2024-11-23T09:11:30.093",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102763,1732353090103,"fUSD",-150.0,0.00068794,60,"2024-11-23T09:11:30.103",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102764,1732353090113,"fUSD",-150.0,0.00068794,60,"2024-11-23T09:11:30.113",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102765,1732353090122,"fUSD",-391.255,0.000688,7,"2024-11-23T09:11:30.122",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102766,1732353090132,"fUSD",-391.255,0.000688,7,"2024-11-23T09:11:30.132",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102767,1732353090142,"fUSD",-318.868696,0.000688,120,"2024-11-23T09:11:30.142",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102768,1732353090151,"fUSD",-318.868696,0.000688,120,"2024-11-23T09:11:30.151",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102769,1732353090161,"fUSD",-150.0,0.00068808,60,"2024-11-23T09:11:30.161",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102770,1732353090171,"fUSD",-200.0,0.00068842,120,"2024-11-23T09:11:30.171",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102771,1732353090180,"fUSD",-150.0,0.0006887,60,"2024-11-23T09:11:30.180",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102772,1732353090190,"fUSD",-150.0,0.00068876,60,"2024-11-23T09:11:30.190",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102773,1732353090199,"fUSD",-150.0,0.00068881,60,"2024-11-23T09:11:30.199",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102774,1732353090209,"fUSD",-150.0,0.00068894,60,"2024-11-23T09:11:30.209",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102775,1732353090219,"fUSD",-151.0,0.000689,120,"2024-11-23T09:11:30.219",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102776,1732353090232,"fUSD",-151.0,0.000689,120,"2024-11-23T09:11:30.232",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102777,1732353090241,"fUSD",-156.636874,0.000689,120,"2024-11-23T09:11:30.241",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102778,1732353090250,"fUSD",-151.0,0.000689,120,"2024-11-23T09:11:30.250",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102779,1732353090260,"fUSD",-268.312851,0.000689,120,"2024-11-23T09:11:30.260",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102780,1732353090269,"fUSD",-268.312851,0.000689,120,"2024-11-23T09:11:30.269",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102781,1732353090279,"fUSD",-3914.28813862,0.000689,2,"2024-11-23T09:11:30.279",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102782,1732353090289,"fUSD",-200.74289976,0.000689,2,"2024-11-23T09:11:30.289",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102783,1732353090299,"fUSD",-1517.25922081,0.000689,2,"2024-11-23T09:11:30.299",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102784,1732353090309,"fUSD",-150.0,0.00068907,60,"2024-11-23T09:11:30.309",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102785,1732353090320,"fUSD",-150.0,0.0006891,60,"2024-11-23T09:11:30.320",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102786,1732353090329,"fUSD",-315.83787373,0.0006894,2,"2024-11-23T09:11:30.329",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102787,1732353090339,"fUSD",-150.0,0.00068948,60,"2024-11-23T09:11:30.339",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102788,1732353090349,"fUSD",-150.0,0.00068986,60,"2024-11-23T09:11:30.349",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102789,1732353090358,"fUSD",-150.0,0.0006899,60,"2024-11-23T09:11:30.358",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102790,1732353090368,"fUSD",-3610.4971992,0.00068994,5,"2024-11-23T09:11:30.368",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102791,1732353090378,"fUSD",-3827.920901,0.00068994,5,"2024-11-23T09:11:30.378",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102792,1732353090387,"fUSD",-959.6482058,0.00068994,5,"2024-11-23T09:11:30.387",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102793,1732353090397,"fUSD",-151.0,0.00068998,120,"2024-11-23T09:11:30.397",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102794,1732353090406,"fUSD",-151.0,0.00068998,120,"2024-11-23T09:11:30.406",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102795,1732353090415,"fUSD",-208.403674,0.00068998,120,"2024-11-23T09:11:30.415",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102796,1732353090425,"fUSD",-289.844516,0.00068998,120,"2024-11-23T09:11:30.425",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102797,1732353090434,"fUSD",-208.403674,0.00068998,120,"2024-11-23T09:11:30.434",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102798,1732353090444,"fUSD",-289.844516,0.00068998,120,"2024-11-23T09:11:30.444",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102799,1732353090453,"fUSD",-629.291467,0.00068998,120,"2024-11-23T09:11:30.453",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102800,1732353090463,"fUSD",-539.73,0.00068998,120,"2024-11-23T09:11:30.463",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102801,1732353090473,"fUSD",-421.65160001,0.00068998,120,"2024-11-23T09:11:30.473",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102802,1732353090483,"fUSD",-563.31,0.00068998,120,"2024-11-23T09:11:30.483",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102803,1732353090493,"fUSD",-881.69,0.00068998,120,"2024-11-23T09:11:30.493",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102804,1732353090503,"fUSD",-680.12,0.00068998,120,"2024-11-23T09:11:30.503",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102805,1732353090513,"fUSD",-786.5,0.00068998,120,"2024-11-23T09:11:30.513",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102806,1732353090650,"fUSD",-1577.57,0.00068998,120,"2024-11-23T09:11:30.650",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102807,1732353090661,"fUSD",-771.94,0.00068998,120,"2024-11-23T09:11:30.661",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102808,1732353090671,"fUSD",-100000.0,0.00068999,30,"2024-11-23T09:11:30.671",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102809,1732353090681,"fUSD",-15772.0,0.00068999,120,"2024-11-23T09:11:30.681",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102810,1732353090691,"fUSD",-314.36030902,0.00068999,120,"2024-11-23T09:11:30.691",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102811,1732353090700,"fUSD",-269.9041881,0.00068999,7,"2024-11-23T09:11:30.700",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102812,1732353090710,"fUSD",-151.0,0.00068999,120,"2024-11-23T09:11:30.710",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102813,1732353090719,"fUSD",-151.0,0.00068999,120,"2024-11-23T09:11:30.719",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102814,1732353090732,"fUSD",-184.056181,0.00068999,120,"2024-11-23T09:11:30.732",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102815,1732353090743,"fUSD",-151.0,0.00068999,120,"2024-11-23T09:11:30.743",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102816,1732353090753,"fUSD",-184.056181,0.00068999,120,"2024-11-23T09:11:30.753",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102817,1732353090763,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:30.763",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102818,1732353090775,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:30.775",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102819,1732353090785,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:30.785",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102820,1732353090795,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:30.795",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102821,1732353090804,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:30.804",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102822,1732353090813,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:30.813",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102823,1732353090824,"fUSD",-574.32396932,0.00068999,120,"2024-11-23T09:11:30.824",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102824,1732353090834,"fUSD",-211.444638,0.00068999,120,"2024-11-23T09:11:30.834",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102825,1732353090843,"fUSD",-211.444638,0.00068999,120,"2024-11-23T09:11:30.843",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102826,1732353090853,"fUSD",-564.39316581,0.00068999,120,"2024-11-23T09:11:30.853",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102827,1732353090863,"fUSD",-503.62430508,0.00068999,120,"2024-11-23T09:11:30.863",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102828,1732353090872,"fUSD",-258.488091,0.00068999,120,"2024-11-23T09:11:30.872",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102829,1732353090881,"fUSD",-258.488091,0.00068999,120,"2024-11-23T09:11:30.881",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102830,1732353090891,"fUSD",-151.0,0.00068999,120,"2024-11-23T09:11:30.891",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102831,1732353090901,"fUSD",-151.0,0.00068999,120,"2024-11-23T09:11:30.901",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102832,1732353090911,"fUSD",-503.93258737,0.00068999,120,"2024-11-23T09:11:30.911",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102833,1732353090920,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:30.920",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102834,1732353090930,"fUSD",-498.07938802,0.00068999,120,"2024-11-23T09:11:30.930",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102835,1732353090939,"fUSD",-1074.72,0.00068999,120,"2024-11-23T09:11:30.939",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102836,1732353090949,"fUSD",-1074.72,0.00068999,120,"2024-11-23T09:11:30.949",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102837,1732353090959,"fUSD",-1074.72,0.00068999,120,"2024-11-23T09:11:30.959",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102838,1732353090968,"fUSD",-1074.72,0.00068999,120,"2024-11-23T09:11:30.968",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102839,1732353090980,"fUSD",-1074.72,0.00068999,120,"2024-11-23T09:11:30.980",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102840,1732353090989,"fUSD",-1074.72,0.00068999,120,"2024-11-23T09:11:30.989",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102841,1732353090999,"fUSD",-1074.72,0.00068999,120,"2024-11-23T09:11:30.999",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102842,1732353091008,"fUSD",-1074.72,0.00068999,120,"2024-11-23T09:11:31.008",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102843,1732353091017,"fUSD",-1074.72,0.00068999,120,"2024-11-23T09:11:31.017",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102844,1732353091027,"fUSD",-1074.72,0.00068999,120,"2024-11-23T09:11:31.027",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102845,1732353091037,"fUSD",-184.236946,0.00068999,120,"2024-11-23T09:11:31.037",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102846,1732353091047,"fUSD",-151.0,0.00068999,120,"2024-11-23T09:11:31.047",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102847,1732353091056,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.056",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102848,1732353091066,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.066",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102849,1732353091075,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.075",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102850,1732353091085,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.085",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102851,1732353091094,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.094",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102852,1732353091103,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.103",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102853,1732353091112,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.112",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102854,1732353091121,"fUSD",-632.85935454,0.00068999,120,"2024-11-23T09:11:31.121",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102855,1732353091130,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.130",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102856,1732353091140,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.140",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102857,1732353091150,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.150",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102858,1732353091160,"fUSD",-242.96,0.00068999,120,"2024-11-23T09:11:31.160",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102859,1732353091170,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.170",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102860,1732353091180,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.180",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102861,1732353091190,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.190",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102862,1732353091199,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.199",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102863,1732353091208,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.208",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102864,1732353091217,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.217",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102865,1732353091230,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.230",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102866,1732353091241,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.241",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102867,1732353091251,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.251",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102868,1732353091260,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.260",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102869,1732353091270,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.270",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102870,1732353091279,"fUSD",-315.95924667,0.00068999,120,"2024-11-23T09:11:31.279",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102871,1732353091289,"fUSD",-432.096887,0.00068999,30,"2024-11-23T09:11:31.289",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102872,1732353091298,"fUSD",-207.373056,0.00068999,120,"2024-11-23T09:11:31.298",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102873,1732353091308,"fUSD",-432.096887,0.00068999,30,"2024-11-23T09:11:31.308",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102874,1732353091317,"fUSD",-207.373056,0.00068999,120,"2024-11-23T09:11:31.317",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102875,1732353091327,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.327",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102876,1732353091336,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.336",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102877,1732353091346,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.346",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102878,1732353091356,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.356",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102879,1732353091366,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.366",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102880,1732353091375,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.375",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102881,1732353091385,"fUSD",-465.78,0.00068999,120,"2024-11-23T09:11:31.385",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102882,1732353091395,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.395",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102883,1732353091404,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.404",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102884,1732353091413,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.413",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102885,1732353091432,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.432",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102886,1732353091443,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.443",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102887,1732353091453,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.453",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102888,1732353091462,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.462",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102889,1732353091472,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.472",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102890,1732353091485,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.485",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102891,1732353091494,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.494",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102892,1732353091504,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.504",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102893,1732353091514,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.514",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102894,1732353091523,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.523",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102895,1732353091532,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.532",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102896,1732353091542,"fUSD",-248.57770131,0.00068999,120,"2024-11-23T09:11:31.542",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102897,1732353091552,"fUSD",-218.633121,0.00068999,110,"2024-11-23T09:11:31.552",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102898,1732353091564,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.564",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102899,1732353091573,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.573",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102900,1732353091582,"fUSD",-529.74563282,0.00068999,120,"2024-11-23T09:11:31.582",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102901,1732353091592,"fUSD",-218.633121,0.00068999,110,"2024-11-23T09:11:31.592",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102902,1732353091603,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.603",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102903,1732353091613,"fUSD",-502.58,0.00068999,120,"2024-11-23T09:11:31.613",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102904,1732353091623,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.623",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102905,1732353091633,"fUSD",-364.77953404,0.00068999,120,"2024-11-23T09:11:31.633",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102906,1732353091643,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.643",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102907,1732353091653,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.653",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102908,1732353091663,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.663",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102909,1732353091673,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.673",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102910,1732353091683,"fUSD",-306.32,0.00068999,120,"2024-11-23T09:11:31.683",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102911,1732353091694,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.694",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102912,1732353091703,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.703",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102913,1732353091713,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.713",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102914,1732353091724,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.724",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102915,1732353091735,"fUSD",-649.38676103,0.00068999,120,"2024-11-23T09:11:31.735",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102916,1732353091744,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.744",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102917,1732353091756,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.756",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102918,1732353091766,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.766",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102919,1732353091778,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.778",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102920,1732353091788,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.788",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102921,1732353091798,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.798",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102922,1732353091808,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.808",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102923,1732353091818,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.818",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102924,1732353091829,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.829",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102925,1732353091839,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.839",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102926,1732353091849,"fUSD",-528.44904263,0.00068999,120,"2024-11-23T09:11:31.849",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102927,1732353091858,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:31.858",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102928,1732353091870,"fUSD",-620.59,0.00068999,120,"2024-11-23T09:11:31.870",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102929,1732353091879,"fUSD",-391.255,0.00068999,7,"2024-11-23T09:11:31.879",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102930,1732353091890,"fUSD",-391.255,0.00068999,7,"2024-11-23T09:11:31.890",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102931,1732353091900,"fUSD",-233.525,0.00068999,120,"2024-11-23T09:11:31.900",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102932,1732353091910,"fUSD",-318.868696,0.00068999,120,"2024-11-23T09:11:31.910",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102933,1732353091920,"fUSD",-318.868696,0.00068999,120,"2024-11-23T09:11:31.920",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102934,1732353091930,"fUSD",-151.503969,0.00068999,120,"2024-11-23T09:11:31.930",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102935,1732353091940,"fUSD",-151.503969,0.00068999,120,"2024-11-23T09:11:31.940",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102936,1732353091950,"fUSD",-151.0,0.00068999,120,"2024-11-23T09:11:31.950",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102937,1732353091959,"fUSD",-151.0,0.00068999,120,"2024-11-23T09:11:31.959",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102938,1732353091970,"fUSD",-628.300239,0.00068999,120,"2024-11-23T09:11:31.970",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102939,1732353091981,"fUSD",-628.300239,0.00068999,120,"2024-11-23T09:11:31.981",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102940,1732353091991,"fUSD",-151.0,0.00068999,120,"2024-11-23T09:11:31.991",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102941,1732353092000,"fUSD",-151.0,0.00068999,120,"2024-11-23T09:11:32.000",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102942,1732353092010,"fUSD",-218.237785,0.00068999,120,"2024-11-23T09:11:32.010",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102943,1732353092019,"fUSD",-539.73,0.00068999,120,"2024-11-23T09:11:32.019",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102944,1732353092029,"fUSD",-539.73,0.00068999,120,"2024-11-23T09:11:32.029",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102945,1732353092039,"fUSD",-539.73,0.00068999,120,"2024-11-23T09:11:32.039",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102946,1732353092048,"fUSD",-539.73,0.00068999,120,"2024-11-23T09:11:32.048",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102947,1732353092057,"fUSD",-539.75,0.00068999,120,"2024-11-23T09:11:32.057",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102948,1732353092068,"fUSD",-1027.821181,0.00068999,120,"2024-11-23T09:11:32.068",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102949,1732353092078,"fUSD",-1027.821181,0.00068999,120,"2024-11-23T09:11:32.078",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102950,1732353092088,"fUSD",-563.31,0.00068999,120,"2024-11-23T09:11:32.088",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102951,1732353092098,"fUSD",-563.31,0.00068999,120,"2024-11-23T09:11:32.098",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102952,1732353092108,"fUSD",-563.31,0.00068999,120,"2024-11-23T09:11:32.108",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102953,1732353092118,"fUSD",-563.31,0.00068999,120,"2024-11-23T09:11:32.118",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102954,1732353092127,"fUSD",-563.45,0.00068999,120,"2024-11-23T09:11:32.127",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102955,1732353092137,"fUSD",-182.694449,0.00068999,120,"2024-11-23T09:11:32.137",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102956,1732353092148,"fUSD",-187.794479,0.00068999,120,"2024-11-23T09:11:32.148",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102957,1732353092158,"fUSD",-182.694449,0.00068999,120,"2024-11-23T09:11:32.158",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102958,1732353092167,"fUSD",-187.794479,0.00068999,120,"2024-11-23T09:11:32.167",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102959,1732353092177,"fUSD",-254.290561,0.00068999,120,"2024-11-23T09:11:32.177",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102960,1732353092186,"fUSD",-254.290561,0.00068999,120,"2024-11-23T09:11:32.186",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102961,1732353092196,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:32.196",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102962,1732353092206,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:32.206",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102963,1732353092215,"fUSD",-467.445494,0.00068999,120,"2024-11-23T09:11:32.215",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102964,1732353092226,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:32.226",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102965,1732353092236,"fUSD",-500.0,0.00068999,120,"2024-11-23T09:11:32.236",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102966,1732353092246,"fUSD",-467.445494,0.00068999,120,"2024-11-23T09:11:32.246",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102967,1732353092255,"fUSD",-151.0,0.00068999,120,"2024-11-23T09:11:32.255",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102968,1732353092266,"fUSD",-881.69,0.00068999,120,"2024-11-23T09:11:32.266",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102969,1732353092276,"fUSD",-881.69,0.00068999,120,"2024-11-23T09:11:32.276",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102970,1732353092286,"fUSD",-881.69,0.00068999,120,"2024-11-23T09:11:32.286",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102971,1732353092296,"fUSD",-881.69,0.00068999,120,"2024-11-23T09:11:32.296",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102972,1732353092306,"fUSD",-881.81,0.00068999,120,"2024-11-23T09:11:32.306",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102973,1732353092315,"fUSD",-219.0,0.00068999,120,"2024-11-23T09:11:32.315",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102974,1732353092325,"fUSD",-151.0,0.00068999,120,"2024-11-23T09:11:32.325",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102975,1732353092335,"fUSD",-1210.431448,0.00068999,120,"2024-11-23T09:11:32.335",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102976,1732353092344,"fUSD",-1210.431448,0.00068999,120,"2024-11-23T09:11:32.344",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102977,1732353092353,"fUSD",-151.0,0.00068999,120,"2024-11-23T09:11:32.353",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102978,1732353092363,"fUSD",-680.12,0.00068999,120,"2024-11-23T09:11:32.363",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102979,1732353092373,"fUSD",-680.12,0.00068999,120,"2024-11-23T09:11:32.373",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102980,1732353092383,"fUSD",-680.12,0.00068999,120,"2024-11-23T09:11:32.383",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102981,1732353092392,"fUSD",-680.12,0.00068999,120,"2024-11-23T09:11:32.392",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102982,1732353092402,"fUSD",-680.24,0.00068999,120,"2024-11-23T09:11:32.402",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102983,1732353092411,"fUSD",-720.033342,0.00068999,120,"2024-11-23T09:11:32.411",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102984,1732353092422,"fUSD",-720.033342,0.00068999,120,"2024-11-23T09:11:32.422",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102985,1732353092432,"fUSD",-786.5,0.00068999,120,"2024-11-23T09:11:32.432",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102986,1732353092442,"fUSD",-786.5,0.00068999,120,"2024-11-23T09:11:32.442",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102987,1732353092452,"fUSD",-786.5,0.00068999,120,"2024-11-23T09:11:32.452",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102988,1732353092462,"fUSD",-786.5,0.00068999,120,"2024-11-23T09:11:32.462",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102989,1732353092473,"fUSD",-786.5,0.00068999,120,"2024-11-23T09:11:32.473",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102990,1732353092483,"fUSD",-151.0,0.00068999,120,"2024-11-23T09:11:32.483",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102991,1732353092493,"fUSD",-202.70913,0.00068999,120,"2024-11-23T09:11:32.493",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102992,1732353092514,"fUSD",-202.70913,0.00068999,120,"2024-11-23T09:11:32.514",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102993,1732353092535,"fUSD",-1577.57,0.00068999,120,"2024-11-23T09:11:32.535",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102994,1732353092548,"fUSD",-1577.57,0.00068999,120,"2024-11-23T09:11:32.548",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102995,1732353092560,"fUSD",-1577.57,0.00068999,120,"2024-11-23T09:11:32.560",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102996,1732353092571,"fUSD",-1577.57,0.00068999,120,"2024-11-23T09:11:32.571",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102997,1732353092584,"fUSD",-1577.6,0.00068999,120,"2024-11-23T09:11:32.584",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102998,1732353092594,"fUSD",-151.0,0.00068999,120,"2024-11-23T09:11:32.594",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343102999,1732353092606,"fUSD",-217.714346,0.00068999,120,"2024-11-23T09:11:32.606",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103000,1732353092617,"fUSD",-217.714346,0.00068999,120,"2024-11-23T09:11:32.617",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103001,1732353092629,"fUSD",-771.94,0.00068999,120,"2024-11-23T09:11:32.629",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103002,1732353092649,"fUSD",-771.94,0.00068999,120,"2024-11-23T09:11:32.649",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103003,1732353092671,"fUSD",-771.94,0.00068999,120,"2024-11-23T09:11:32.671",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103004,1732353092688,"fUSD",-771.94,0.00068999,120,"2024-11-23T09:11:32.688",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103005,1732353092698,"fUSD",-772.03697905,0.00068999,120,"2024-11-23T09:11:32.698",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103006,1732353092709,"fUSD",-151.0,0.00068999,120,"2024-11-23T09:11:32.709",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103007,1732353092720,"fUSD",-151.0,0.00068999,120,"2024-11-23T09:11:32.720",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103008,1732353092735,"fUSD",-3615.386557,0.00068999,120,"2024-11-23T09:11:32.735",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103009,1732353092747,"fUSD",-3615.386557,0.00068999,120,"2024-11-23T09:11:32.747",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103010,1732353092759,"fUSD",-69316.8622783,0.00069,120,"2024-11-23T09:11:32.759",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103011,1732353092774,"fUSD",-234623.06635632,0.00069,30,"2024-11-23T09:11:32.774",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103012,1732353092793,"fUSD",-89150.54554875,0.00069,120,"2024-11-23T09:11:32.793",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103013,1732353092812,"fUSD",-10000.0,0.00069,120,"2024-11-23T09:11:32.812",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103014,1732353092835,"fUSD",-8378.0,0.00069,120,"2024-11-23T09:11:32.835",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103015,1732353092850,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:32.850",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103016,1732353092864,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:32.864",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103017,1732353092875,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:32.875",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103018,1732353092887,"fUSD",-285.604341,0.00069,120,"2024-11-23T09:11:32.887",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103019,1732353092898,"fUSD",-184.056181,0.00069,120,"2024-11-23T09:11:32.898",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103020,1732353092910,"fUSD",-184.056181,0.00069,120,"2024-11-23T09:11:32.910",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103021,1732353093078,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:33.078",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103022,1732353093089,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:33.089",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103023,1732353093100,"fUSD",-184.056181,0.00069,120,"2024-11-23T09:11:33.100",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103024,1732353093112,"fUSD",-184.056181,0.00069,120,"2024-11-23T09:11:33.112",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103025,1732353093122,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:33.122",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103026,1732353093131,"fUSD",-211.444638,0.00069,120,"2024-11-23T09:11:33.131",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103027,1732353093141,"fUSD",-211.444638,0.00069,120,"2024-11-23T09:11:33.141",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103028,1732353093150,"fUSD",-211.444638,0.00069,120,"2024-11-23T09:11:33.150",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103029,1732353093159,"fUSD",-211.444638,0.00069,120,"2024-11-23T09:11:33.159",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103030,1732353093169,"fUSD",-692.0,0.00069,120,"2024-11-23T09:11:33.169",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103031,1732353093179,"fUSD",-258.488091,0.00069,120,"2024-11-23T09:11:33.179",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103032,1732353093189,"fUSD",-258.488091,0.00069,120,"2024-11-23T09:11:33.189",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103033,1732353093198,"fUSD",-258.488091,0.00069,120,"2024-11-23T09:11:33.198",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103034,1732353093208,"fUSD",-258.488091,0.00069,120,"2024-11-23T09:11:33.208",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103035,1732353093218,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:33.218",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103036,1732353093230,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:33.230",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103037,1732353093239,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:33.239",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103038,1732353093249,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:33.249",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103039,1732353093259,"fUSD",-400.66854171,0.00069,30,"2024-11-23T09:11:33.259",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103040,1732353093269,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:33.269",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103041,1732353093279,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:33.279",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103042,1732353093288,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:33.288",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103043,1732353093298,"fUSD",-268.312851,0.00069,120,"2024-11-23T09:11:33.298",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103044,1732353093308,"fUSD",-268.312851,0.00069,120,"2024-11-23T09:11:33.308",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103045,1732353093317,"fUSD",-268.312851,0.00069,120,"2024-11-23T09:11:33.317",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103046,1732353093327,"fUSD",-268.312851,0.00069,120,"2024-11-23T09:11:33.327",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103047,1732353093336,"fUSD",-268.312851,0.00069,120,"2024-11-23T09:11:33.336",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103048,1732353093345,"fUSD",-268.312851,0.00069,120,"2024-11-23T09:11:33.345",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103049,1732353093355,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:33.355",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103050,1732353093365,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:33.365",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103051,1732353093375,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:33.375",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103052,1732353093384,"fUSD",-432.096887,0.00069,30,"2024-11-23T09:11:33.384",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103053,1732353093395,"fUSD",-432.096887,0.00069,30,"2024-11-23T09:11:33.395",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103054,1732353093404,"fUSD",-432.096887,0.00069,30,"2024-11-23T09:11:33.404",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103055,1732353093414,"fUSD",-207.373056,0.00069,120,"2024-11-23T09:11:33.414",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103056,1732353093424,"fUSD",-432.096887,0.00069,30,"2024-11-23T09:11:33.424",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103057,1732353093434,"fUSD",-207.373056,0.00069,120,"2024-11-23T09:11:33.434",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103058,1732353093444,"fUSD",-432.096887,0.00069,30,"2024-11-23T09:11:33.444",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103059,1732353093454,"fUSD",-207.373056,0.00069,120,"2024-11-23T09:11:33.454",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103060,1732353093463,"fUSD",-432.096879,0.00069,30,"2024-11-23T09:11:33.463",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103061,1732353093474,"fUSD",-207.373056,0.00069,120,"2024-11-23T09:11:33.474",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103062,1732353093483,"fUSD",-207.373056,0.00069,120,"2024-11-23T09:11:33.483",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103063,1732353093493,"fUSD",-207.373059,0.00069,120,"2024-11-23T09:11:33.493",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103064,1732353093502,"fUSD",-218.633121,0.00069,110,"2024-11-23T09:11:33.502",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103065,1732353093511,"fUSD",-218.633121,0.00069,110,"2024-11-23T09:11:33.511",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103066,1732353093521,"fUSD",-218.633121,0.00069,110,"2024-11-23T09:11:33.521",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103067,1732353093531,"fUSD",-218.633121,0.00069,110,"2024-11-23T09:11:33.531",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103068,1732353093541,"fUSD",-218.633121,0.00069,110,"2024-11-23T09:11:33.541",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103069,1732353093551,"fUSD",-218.63312,0.00069,110,"2024-11-23T09:11:33.551",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103070,1732353093560,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:33.560",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103071,1732353093570,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:33.570",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103072,1732353093579,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:33.579",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103073,1732353093589,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:33.589",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103074,1732353093598,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:33.598",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103075,1732353093607,"fUSD",-194.394604,0.00069,120,"2024-11-23T09:11:33.607",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103076,1732353093616,"fUSD",-391.255,0.00069,7,"2024-11-23T09:11:33.616",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103077,1732353093626,"fUSD",-391.255,0.00069,7,"2024-11-23T09:11:33.626",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103078,1732353093635,"fUSD",-208.403674,0.00069,120,"2024-11-23T09:11:33.635",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103079,1732353093645,"fUSD",-208.403674,0.00069,120,"2024-11-23T09:11:33.645",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103080,1732353093653,"fUSD",-208.403674,0.00069,120,"2024-11-23T09:11:33.653",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103081,1732353093663,"fUSD",-289.844516,0.00069,120,"2024-11-23T09:11:33.663",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103082,1732353093673,"fUSD",-289.844516,0.00069,120,"2024-11-23T09:11:33.673",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103083,1732353093683,"fUSD",-289.844516,0.00069,120,"2024-11-23T09:11:33.683",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103084,1732353093693,"fUSD",-208.403674,0.00069,120,"2024-11-23T09:11:33.693",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103085,1732353093702,"fUSD",-208.403674,0.00069,120,"2024-11-23T09:11:33.702",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103086,1732353093712,"fUSD",-208.40367,0.00069,120,"2024-11-23T09:11:33.712",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103087,1732353093724,"fUSD",-289.844516,0.00069,120,"2024-11-23T09:11:33.724",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103088,1732353093739,"fUSD",-289.844516,0.00069,120,"2024-11-23T09:11:33.739",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103089,1732353093749,"fUSD",-289.844516,0.00069,120,"2024-11-23T09:11:33.749",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103090,1732353093760,"fUSD",-318.868696,0.00069,120,"2024-11-23T09:11:33.760",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103091,1732353093771,"fUSD",-318.868696,0.00069,120,"2024-11-23T09:11:33.771",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103092,1732353093781,"fUSD",-151.503969,0.00069,120,"2024-11-23T09:11:33.781",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103093,1732353093791,"fUSD",-151.503964,0.00069,120,"2024-11-23T09:11:33.791",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103094,1732353093800,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:33.800",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103095,1732353093810,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:33.810",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103096,1732353093822,"fUSD",-628.300239,0.00069,120,"2024-11-23T09:11:33.822",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103097,1732353093831,"fUSD",-628.300233,0.00069,120,"2024-11-23T09:11:33.831",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103098,1732353093841,"fUSD",-247.206952,0.00069,120,"2024-11-23T09:11:33.841",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103099,1732353093850,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:33.850",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103100,1732353093860,"fUSD",-629.291467,0.00069,120,"2024-11-23T09:11:33.860",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103101,1732353093870,"fUSD",-629.291467,0.00069,120,"2024-11-23T09:11:33.870",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103102,1732353093880,"fUSD",-629.291467,0.00069,120,"2024-11-23T09:11:33.880",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103103,1732353093890,"fUSD",-629.291467,0.00069,120,"2024-11-23T09:11:33.890",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103104,1732353093900,"fUSD",-629.291461,0.00069,120,"2024-11-23T09:11:33.900",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103105,1732353093910,"fUSD",-1027.821181,0.00069,120,"2024-11-23T09:11:33.910",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103106,1732353093919,"fUSD",-1027.821181,0.00069,120,"2024-11-23T09:11:33.919",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103107,1732353093929,"fUSD",-1027.821181,0.00069,120,"2024-11-23T09:11:33.929",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103108,1732353093938,"fUSD",-1027.821173,0.00069,120,"2024-11-23T09:11:33.938",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103109,1732353093949,"fUSD",-182.694449,0.00069,120,"2024-11-23T09:11:33.949",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103110,1732353093959,"fUSD",-182.694449,0.00069,120,"2024-11-23T09:11:33.959",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103111,1732353093969,"fUSD",-187.794479,0.00069,120,"2024-11-23T09:11:33.969",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103112,1732353093983,"fUSD",-182.694449,0.00069,120,"2024-11-23T09:11:33.983",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103113,1732353093993,"fUSD",-182.694444,0.00069,120,"2024-11-23T09:11:33.993",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103114,1732353094004,"fUSD",-187.794479,0.00069,120,"2024-11-23T09:11:34.004",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103115,1732353094014,"fUSD",-254.290561,0.00069,120,"2024-11-23T09:11:34.014",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103116,1732353094024,"fUSD",-254.290561,0.00069,120,"2024-11-23T09:11:34.024",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103117,1732353094035,"fUSD",-254.290561,0.00069,120,"2024-11-23T09:11:34.035",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103118,1732353094045,"fUSD",-254.290565,0.00069,120,"2024-11-23T09:11:34.045",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103119,1732353094055,"fUSD",-467.445494,0.00069,120,"2024-11-23T09:11:34.055",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103120,1732353094065,"fUSD",-467.445494,0.00069,120,"2024-11-23T09:11:34.065",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103121,1732353094076,"fUSD",-467.445494,0.00069,120,"2024-11-23T09:11:34.076",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103122,1732353094086,"fUSD",-467.445485,0.00069,120,"2024-11-23T09:11:34.086",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103123,1732353094095,"fUSD",-150.0,0.00069,120,"2024-11-23T09:11:34.095",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103124,1732353094106,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:34.106",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103125,1732353094116,"fUSD",-263.37149,0.00069,120,"2024-11-23T09:11:34.116",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103126,1732353094126,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:34.126",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103127,1732353094136,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:34.136",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103128,1732353094146,"fUSD",-1210.431448,0.00069,120,"2024-11-23T09:11:34.146",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103129,1732353094156,"fUSD",-1210.431448,0.00069,120,"2024-11-23T09:11:34.156",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103130,1732353094167,"fUSD",-1210.431448,0.00069,120,"2024-11-23T09:11:34.167",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103131,1732353094177,"fUSD",-1210.431456,0.00069,120,"2024-11-23T09:11:34.177",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103132,1732353094187,"fUSD",-226.4015,0.00069,120,"2024-11-23T09:11:34.187",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103133,1732353094197,"fUSD",-226.4015,0.00069,120,"2024-11-23T09:11:34.197",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103134,1732353094206,"fUSD",-226.4015,0.00069,120,"2024-11-23T09:11:34.206",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103135,1732353094216,"fUSD",-226.4015,0.00069,120,"2024-11-23T09:11:34.216",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103136,1732353094229,"fUSD",-226.4015,0.00069,120,"2024-11-23T09:11:34.229",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103137,1732353094239,"fUSD",-226.401503,0.00069,120,"2024-11-23T09:11:34.239",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103138,1732353094249,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:34.249",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103139,1732353094259,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:34.259",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103140,1732353094270,"fUSD",-180.379376,0.00069,120,"2024-11-23T09:11:34.270",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103141,1732353094281,"fUSD",-180.379376,0.00069,120,"2024-11-23T09:11:34.281",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103142,1732353094291,"fUSD",-180.379376,0.00069,120,"2024-11-23T09:11:34.291",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103143,1732353094301,"fUSD",-180.379376,0.00069,120,"2024-11-23T09:11:34.301",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103144,1732353094311,"fUSD",-180.379376,0.00069,120,"2024-11-23T09:11:34.311",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103145,1732353094321,"fUSD",-180.379376,0.00069,120,"2024-11-23T09:11:34.321",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103146,1732353094330,"fUSD",-212.2959,0.00069,120,"2024-11-23T09:11:34.330",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103147,1732353094339,"fUSD",-212.2959,0.00069,120,"2024-11-23T09:11:34.339",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103148,1732353094349,"fUSD",-212.2959,0.00069,120,"2024-11-23T09:11:34.349",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103149,1732353094358,"fUSD",-212.2959,0.00069,120,"2024-11-23T09:11:34.358",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103150,1732353094368,"fUSD",-212.2959,0.00069,120,"2024-11-23T09:11:34.368",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103151,1732353094378,"fUSD",-212.295895,0.00069,120,"2024-11-23T09:11:34.378",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103152,1732353094388,"fUSD",-720.033342,0.00069,120,"2024-11-23T09:11:34.388",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103153,1732353094398,"fUSD",-720.033342,0.00069,120,"2024-11-23T09:11:34.398",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103154,1732353094409,"fUSD",-720.033342,0.00069,120,"2024-11-23T09:11:34.409",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103155,1732353094419,"fUSD",-720.033335,0.00069,120,"2024-11-23T09:11:34.419",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103156,1732353094428,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:34.428",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103157,1732353094437,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:34.437",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103158,1732353094447,"fUSD",-202.70913,0.00069,120,"2024-11-23T09:11:34.447",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103159,1732353094457,"fUSD",-202.70913,0.00069,120,"2024-11-23T09:11:34.457",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103160,1732353094466,"fUSD",-202.70913,0.00069,120,"2024-11-23T09:11:34.466",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103161,1732353094480,"fUSD",-1200.0,0.00069,2,"2024-11-23T09:11:34.480",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103162,1732353094490,"fUSD",-202.70912,0.00069,120,"2024-11-23T09:11:34.490",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103163,1732353094500,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:34.500",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103164,1732353094510,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:34.510",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103165,1732353094520,"fUSD",-217.714346,0.00069,120,"2024-11-23T09:11:34.520",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103166,1732353094530,"fUSD",-217.714346,0.00069,120,"2024-11-23T09:11:34.530",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103167,1732353094540,"fUSD",-217.714346,0.00069,120,"2024-11-23T09:11:34.540",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103168,1732353094550,"fUSD",-217.714347,0.00069,120,"2024-11-23T09:11:34.550",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103169,1732353094560,"fUSD",-197.314853,0.00069,120,"2024-11-23T09:11:34.560",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103170,1732353094570,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:34.570",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103171,1732353094581,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:34.581",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103172,1732353094592,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:34.592",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103173,1732353094601,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:34.601",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103174,1732353094611,"fUSD",-3615.386557,0.00069,120,"2024-11-23T09:11:34.611",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103175,1732353094623,"fUSD",-3615.386557,0.00069,120,"2024-11-23T09:11:34.623",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103176,1732353094635,"fUSD",-3615.386557,0.00069,120,"2024-11-23T09:11:34.635",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103177,1732353094645,"fUSD",-3615.386564,0.00069,120,"2024-11-23T09:11:34.645",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103178,1732353094655,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:34.655",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103179,1732353094665,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:34.665",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103180,1732353094674,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:34.674",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103181,1732353094684,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:34.684",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103182,1732353094694,"fUSD",-151.0,0.00069,7,"2024-11-23T09:11:34.694",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103183,1732353094704,"fUSD",-151.0,0.00069,7,"2024-11-23T09:11:34.704",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103184,1732353094714,"fUSD",-15589.14150268,0.00069,30,"2024-11-23T09:11:34.714",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103185,1732353094725,"fUSD",-401993.30186721,0.00069,120,"2024-11-23T09:11:34.725",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103186,1732353094736,"fUSD",-1005.06,0.00069,120,"2024-11-23T09:11:34.736",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103187,1732353094747,"fUSD",-6674.91800883,0.00069041,120,"2024-11-23T09:11:34.747",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103188,1732353094760,"fUSD",-7614.70763953,0.00069041,120,"2024-11-23T09:11:34.760",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103189,1732353094771,"fUSD",-500.0,0.00069066,120,"2024-11-23T09:11:34.771",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103190,1732353094781,"fUSD",-165.46398525,0.00069136,28,"2024-11-23T09:11:34.781",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103191,1732353094791,"fUSD",-526.0,0.00069205,120,"2024-11-23T09:11:34.791",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103192,1732353094801,"fUSD",-150.0,0.00069223,120,"2024-11-23T09:11:34.801",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103193,1732353094811,"fUSD",-1996.0,0.00069223,120,"2024-11-23T09:11:34.811",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103194,1732353094821,"fUSD",-629.0,0.00069223,120,"2024-11-23T09:11:34.821",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103195,1732353094831,"fUSD",-1928.0,0.00069223,120,"2024-11-23T09:11:34.831",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103196,1732353094842,"fUSD",-561.0,0.00069223,120,"2024-11-23T09:11:34.842",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103197,1732353094852,"fUSD",-815.0,0.00069223,2,"2024-11-23T09:11:34.852",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103198,1732353094861,"fUSD",-3750.0,0.00069223,120,"2024-11-23T09:11:34.861",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103199,1732353094871,"fUSD",-1261.0,0.00069223,120,"2024-11-23T09:11:34.871",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103200,1732353094881,"fUSD",-3517.0,0.00069223,120,"2024-11-23T09:11:34.881",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103201,1732353094890,"fUSD",-918.0,0.00069223,120,"2024-11-23T09:11:34.890",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103202,1732353094900,"fUSD",-152.31,0.00069299,120,"2024-11-23T09:11:34.900",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103203,1732353094909,"fUSD",-185.46,0.000697,2,"2024-11-23T09:11:34.909",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103204,1732353094919,"fUSD",-1000.0,0.00069813,120,"2024-11-23T09:11:34.919",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103205,1732353094929,"fUSD",-1162.0,0.00069836,120,"2024-11-23T09:11:34.929",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103206,1732353094939,"fUSD",-5944.0,0.00069836,120,"2024-11-23T09:11:34.939",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103207,1732353094949,"fUSD",-150.0,0.00069836,2,"2024-11-23T09:11:34.949",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103208,1732353094959,"fUSD",-13666.0,0.00069836,120,"2024-11-23T09:11:34.959",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103209,1732353094968,"fUSD",-150.0,0.00069836,120,"2024-11-23T09:11:34.968",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103210,1732353094981,"fUSD",-500.0,0.00069855,120,"2024-11-23T09:11:34.981",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103211,1732353094991,"fUSD",-5000.0,0.0006987,30,"2024-11-23T09:11:34.991",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103212,1732353095000,"fUSD",-4378.60682411,0.00069871,15,"2024-11-23T09:11:35.000",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103213,1732353095010,"fUSD",-990.26,0.00069879,2,"2024-11-23T09:11:35.010",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103214,1732353095019,"fUSD",-700.0,0.000699,25,"2024-11-23T09:11:35.019",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103215,1732353095029,"fUSD",-1000.0,0.00069935,120,"2024-11-23T09:11:35.029",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103216,1732353095038,"fUSD",-1000.0,0.00069944,120,"2024-11-23T09:11:35.038",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103217,1732353095048,"fUSD",-500.0,0.00069946,120,"2024-11-23T09:11:35.048",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103218,1732353095168,"fUSD",-500.0,0.00069999,120,"2024-11-23T09:11:35.168",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103219,1732353095179,"fUSD",-100000.0,0.0007,70,"2024-11-23T09:11:35.179",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103220,1732353095189,"fUSD",-259.20031117,0.0007,120,"2024-11-23T09:11:35.189",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103221,1732353095199,"fUSD",-200.0,0.0007,120,"2024-11-23T09:11:35.199",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103222,1732353095208,"fUSD",-281.59354092,0.0007,120,"2024-11-23T09:11:35.208",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103223,1732353095218,"fUSD",-79551.89029853,0.0007,30,"2024-11-23T09:11:35.218",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103224,1732353095229,"fUSD",-5000.0,0.0007,120,"2024-11-23T09:11:35.229",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103225,1732353095238,"fUSD",-30000.0,0.0007,120,"2024-11-23T09:11:35.238",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103226,1732353095248,"fUSD",-1019.0,0.0007,120,"2024-11-23T09:11:35.248",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103227,1732353095258,"fUSD",-3000.0,0.0007,100,"2024-11-23T09:11:35.258",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103228,1732353095267,"fUSD",-2000.0,0.0007,120,"2024-11-23T09:11:35.267",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103229,1732353095277,"fUSD",-32264.97955051,0.0007015,2,"2024-11-23T09:11:35.277",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103230,1732353095287,"fUSD",-221.6637761,0.0007024,2,"2024-11-23T09:11:35.287",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103231,1732353095298,"fUSD",-1000.0,0.0007026,120,"2024-11-23T09:11:35.298",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103232,1732353095309,"fUSD",-2504.50697329,0.00070296,15,"2024-11-23T09:11:35.309",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103233,1732353095320,"fUSD",-500.0,0.00070419,120,"2024-11-23T09:11:35.320",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103234,1732353095329,"fUSD",-502.46380497,0.00070609,120,"2024-11-23T09:11:35.329",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103235,1732353095339,"fUSD",-315.83787373,0.00070732,2,"2024-11-23T09:11:35.339",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103236,1732353095349,"fUSD",-205.08,0.00070783,2,"2024-11-23T09:11:35.349",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103237,1732353095360,"fUSD",-519.30800816,0.00070877,120,"2024-11-23T09:11:35.360",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103238,1732353095370,"fUSD",-1074.72,0.00070879,120,"2024-11-23T09:11:35.370",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103239,1732353095380,"fUSD",-1074.72,0.00070879,120,"2024-11-23T09:11:35.380",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103240,1732353095389,"fUSD",-500.0,0.00070879,120,"2024-11-23T09:11:35.389",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103241,1732353095402,"fUSD",-500.0,0.00070879,120,"2024-11-23T09:11:35.402",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103242,1732353095411,"fUSD",-500.0,0.00070879,120,"2024-11-23T09:11:35.411",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103243,1732353095420,"fUSD",-500.0,0.00070879,120,"2024-11-23T09:11:35.420",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103244,1732353095430,"fUSD",-500.0,0.00070879,120,"2024-11-23T09:11:35.430",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103245,1732353095439,"fUSD",-500.0,0.00070879,120,"2024-11-23T09:11:35.439",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103246,1732353095449,"fUSD",-500.0,0.00070879,120,"2024-11-23T09:11:35.449",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103247,1732353095459,"fUSD",-500.0,0.00070879,120,"2024-11-23T09:11:35.459",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103248,1732353095468,"fUSD",-500.0,0.00070879,120,"2024-11-23T09:11:35.468",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103249,1732353095480,"fUSD",-243.39,0.00070879,120,"2024-11-23T09:11:35.480",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103250,1732353095489,"fUSD",-454290.92695778,0.0007088,120,"2024-11-23T09:11:35.489",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103251,1732353095499,"fUSD",-151.0,0.0007088,120,"2024-11-23T09:11:35.499",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103252,1732353095509,"fUSD",-184.056181,0.0007088,120,"2024-11-23T09:11:35.509",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103253,1732353095518,"fUSD",-151.0,0.0007088,120,"2024-11-23T09:11:35.518",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103254,1732353095527,"fUSD",-184.056181,0.0007088,120,"2024-11-23T09:11:35.527",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103255,1732353095537,"fUSD",-211.444638,0.0007088,120,"2024-11-23T09:11:35.537",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103256,1732353095546,"fUSD",-211.444638,0.0007088,120,"2024-11-23T09:11:35.546",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103257,1732353095555,"fUSD",-258.488091,0.0007088,120,"2024-11-23T09:11:35.555",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103258,1732353095565,"fUSD",-258.488091,0.0007088,120,"2024-11-23T09:11:35.565",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103259,1732353095575,"fUSD",-284.156399,0.0007088,120,"2024-11-23T09:11:35.575",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103260,1732353095584,"fUSD",-151.0,0.0007088,120,"2024-11-23T09:11:35.584",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103261,1732353095594,"fUSD",-151.0,0.0007088,120,"2024-11-23T09:11:35.594",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103262,1732353095603,"fUSD",-268.312851,0.0007088,120,"2024-11-23T09:11:35.603",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103263,1732353095612,"fUSD",-268.312842,0.0007088,120,"2024-11-23T09:11:35.612",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103264,1732353095621,"fUSD",-151.0,0.0007088,120,"2024-11-23T09:11:35.621",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103265,1732353095630,"fUSD",-151.0,0.0007088,120,"2024-11-23T09:11:35.630",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103266,1732353095640,"fUSD",-151.0,0.0007088,120,"2024-11-23T09:11:35.640",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103267,1732353095651,"fUSD",-151.0,0.0007088,7,"2024-11-23T09:11:35.651",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103268,1732353095661,"fUSD",-150.56,0.00070917,120,"2024-11-23T09:11:35.661",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103269,1732353095670,"fUSD",-160.28,0.00070946,120,"2024-11-23T09:11:35.670",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103270,1732353095681,"fUSD",-10000.0,0.00071,120,"2024-11-23T09:11:35.681",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103271,1732353095691,"fUSD",-1250.0,0.00071,2,"2024-11-23T09:11:35.691",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103272,1732353095700,"fUSD",-500.0,0.00071165,120,"2024-11-23T09:11:35.700",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103273,1732353095710,"fUSD",-2077.65653,0.00071165,120,"2024-11-23T09:11:35.710",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103274,1732353095727,"fUSD",-500.0,0.00071165,120,"2024-11-23T09:11:35.727",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103275,1732353095741,"fUSD",-500.0,0.00071165,120,"2024-11-23T09:11:35.741",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103276,1732353095751,"fUSD",-200.0,0.00071165,120,"2024-11-23T09:11:35.751",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103277,1732353095761,"fUSD",-150.0,0.00071327,120,"2024-11-23T09:11:35.761",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103278,1732353095771,"fUSD",-150.0,0.00071327,120,"2024-11-23T09:11:35.771",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103279,1732353095781,"fUSD",-1257.0,0.00071327,120,"2024-11-23T09:11:35.781",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103280,1732353095791,"fUSD",-158.75,0.00071377,120,"2024-11-23T09:11:35.791",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103281,1732353095800,"fUSD",-224.07,0.00071377,120,"2024-11-23T09:11:35.800",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103282,1732353095809,"fUSD",-150.112316,0.00071498,120,"2024-11-23T09:11:35.809",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103283,1732353095818,"fUSD",-302.87,0.00071647,60,"2024-11-23T09:11:35.818",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103284,1732353095828,"fUSD",-556.47,0.00071736,2,"2024-11-23T09:11:35.828",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103285,1732353095838,"fUSD",-153.69,0.00071741,2,"2024-11-23T09:11:35.838",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103286,1732353095848,"fUSD",-500.0,0.00071846,120,"2024-11-23T09:11:35.848",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103287,1732353095857,"fUSD",-4378.60682411,0.0007185,15,"2024-11-23T09:11:35.857",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103288,1732353095867,"fUSD",-164.69,0.00071878,2,"2024-11-23T09:11:35.867",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103289,1732353095876,"fUSD",-1074.72,0.00071979,120,"2024-11-23T09:11:35.876",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103290,1732353095885,"fUSD",-500.0,0.00071979,120,"2024-11-23T09:11:35.885",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103291,1732353095893,"fUSD",-500.0,0.00071979,120,"2024-11-23T09:11:35.893",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103292,1732353095903,"fUSD",-500.0,0.00071979,120,"2024-11-23T09:11:35.903",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103293,1732353095912,"fUSD",-24286.60753719,0.0007198,120,"2024-11-23T09:11:35.912",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103294,1732353095921,"fUSD",-165.46398525,0.00071991,28,"2024-11-23T09:11:35.921",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103295,1732353095929,"fUSD",-500.0,0.00072025,120,"2024-11-23T09:11:35.929",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103296,1732353095939,"fUSD",-1000.0,0.00072118,120,"2024-11-23T09:11:35.939",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103297,1732353095948,"fUSD",-990.26,0.00072143,2,"2024-11-23T09:11:35.948",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103298,1732353095957,"fUSD",-2504.50697329,0.00072168,15,"2024-11-23T09:11:35.957",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103299,1732353095966,"fUSD",-500.0,0.00072213,120,"2024-11-23T09:11:35.966",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103300,1732353095977,"fUSD",-1996.0,0.00072223,120,"2024-11-23T09:11:35.977",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103301,1732353095987,"fUSD",-629.0,0.00072223,120,"2024-11-23T09:11:35.987",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103302,1732353095996,"fUSD",-1928.0,0.00072223,120,"2024-11-23T09:11:35.996",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103303,1732353096005,"fUSD",-561.0,0.00072223,120,"2024-11-23T09:11:36.005",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103304,1732353096015,"fUSD",-815.0,0.00072223,2,"2024-11-23T09:11:36.015",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103305,1732353096023,"fUSD",-3750.0,0.00072223,120,"2024-11-23T09:11:36.023",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103306,1732353096032,"fUSD",-1261.0,0.00072223,120,"2024-11-23T09:11:36.032",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103307,1732353096042,"fUSD",-3517.0,0.00072223,120,"2024-11-23T09:11:36.042",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103308,1732353096051,"fUSD",-918.0,0.00072223,120,"2024-11-23T09:11:36.051",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103309,1732353096067,"fUSD",-200.0,0.00072325,120,"2024-11-23T09:11:36.067",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103310,1732353096087,"fUSD",-315.83787373,0.00072524,2,"2024-11-23T09:11:36.087",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103311,1732353096104,"fUSD",-500.0,0.0007253,120,"2024-11-23T09:11:36.104",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103312,1732353096125,"fUSD",-58150.55405463,0.000728,120,"2024-11-23T09:11:36.125",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103313,1732353096140,"fUSD",-1162.0,0.00072836,120,"2024-11-23T09:11:36.140",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103314,1732353096159,"fUSD",-5944.0,0.00072836,120,"2024-11-23T09:11:36.159",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103315,1732353096178,"fUSD",-150.0,0.00072836,2,"2024-11-23T09:11:36.178",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103316,1732353096196,"fUSD",-13666.0,0.00072836,120,"2024-11-23T09:11:36.196",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103317,1732353096215,"fUSD",-150.0,0.00072836,120,"2024-11-23T09:11:36.215",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103318,1732353096235,"fUSD",-16835.93307306,0.000729,120,"2024-11-23T09:11:36.235",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103319,1732353096250,"fUSD",-1732.0,0.00072947,90,"2024-11-23T09:11:36.250",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103320,1732353096268,"fUSD",-1074.72,0.00072999,120,"2024-11-23T09:11:36.268",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103321,1732353096283,"fUSD",-1074.72,0.00072999,120,"2024-11-23T09:11:36.283",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103322,1732353096299,"fUSD",-1074.72,0.00072999,120,"2024-11-23T09:11:36.299",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103323,1732353096317,"fUSD",-1074.72,0.00072999,120,"2024-11-23T09:11:36.317",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103324,1732353096333,"fUSD",-1074.72,0.00072999,120,"2024-11-23T09:11:36.333",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103325,1732353096348,"fUSD",-1074.72,0.00072999,120,"2024-11-23T09:11:36.348",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103326,1732353096363,"fUSD",-1074.72,0.00072999,120,"2024-11-23T09:11:36.363",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103327,1732353096377,"fUSD",-1074.72,0.00072999,120,"2024-11-23T09:11:36.377",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103328,1732353096392,"fUSD",-1074.72,0.00072999,120,"2024-11-23T09:11:36.392",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103329,1732353096407,"fUSD",-1074.82,0.00072999,120,"2024-11-23T09:11:36.407",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103330,1732353096422,"fUSD",-500.0,0.00072999,120,"2024-11-23T09:11:36.422",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103331,1732353096437,"fUSD",-500.0,0.00072999,120,"2024-11-23T09:11:36.437",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103332,1732353096451,"fUSD",-540.87932874,0.00072999,120,"2024-11-23T09:11:36.451",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103333,1732353096466,"fUSD",-500.0,0.00072999,120,"2024-11-23T09:11:36.466",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103334,1732353096481,"fUSD",-500.0,0.00072999,120,"2024-11-23T09:11:36.481",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103335,1732353096496,"fUSD",-500.0,0.00072999,120,"2024-11-23T09:11:36.496",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103336,1732353096511,"fUSD",-500.0,0.00072999,120,"2024-11-23T09:11:36.511",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103337,1732353096525,"fUSD",-500.0,0.00072999,120,"2024-11-23T09:11:36.525",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103338,1732353096540,"fUSD",-500.0,0.00072999,120,"2024-11-23T09:11:36.540",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103339,1732353096555,"fUSD",-633.17,0.00072999,120,"2024-11-23T09:11:36.555",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103340,1732353096570,"fUSD",-500.0,0.00072999,120,"2024-11-23T09:11:36.570",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103341,1732353096585,"fUSD",-500.0,0.00072999,120,"2024-11-23T09:11:36.585",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103342,1732353096600,"fUSD",-500.0,0.00072999,120,"2024-11-23T09:11:36.600",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103343,1732353096614,"fUSD",-178.72308328,0.00072999,120,"2024-11-23T09:11:36.614",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103344,1732353096629,"fUSD",-1000.3999051,0.00073,120,"2024-11-23T09:11:36.629",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103345,1732353096643,"fUSD",-500.0,0.00073062,120,"2024-11-23T09:11:36.643",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103346,1732353096658,"fUSD",-771.46,0.00073066,120,"2024-11-23T09:11:36.658",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103347,1732353096671,"fUSD",-205.08,0.00073121,2,"2024-11-23T09:11:36.671",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103348,1732353096685,"fUSD",-500.0,0.00073241,120,"2024-11-23T09:11:36.685",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103349,1732353096700,"fUSD",-500.0,0.00073262,120,"2024-11-23T09:11:36.700",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103350,1732353096714,"fUSD",-3914.28813862,0.000734,2,"2024-11-23T09:11:36.714",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103351,1732353096730,"fUSD",-1517.25922081,0.000734,2,"2024-11-23T09:11:36.730",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103352,1732353096745,"fUSD",-200.0,0.00073486,120,"2024-11-23T09:11:36.745",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103353,1732353096764,"fUSD",-1000.0,0.00073654,120,"2024-11-23T09:11:36.764",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103354,1732353096779,"fUSD",-100000.0,0.000737,80,"2024-11-23T09:11:36.779",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103355,1732353096794,"fUSD",-4378.60682411,0.00073828,15,"2024-11-23T09:11:36.794",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103356,1732353096809,"fUSD",-500.0,0.00073895,120,"2024-11-23T09:11:36.809",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103357,1732353096823,"fUSD",-1000.0,0.00073994,120,"2024-11-23T09:11:36.823",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103358,1732353096838,"fUSD",-3750.0,0.00074,120,"2024-11-23T09:11:36.838",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103359,1732353096852,"fUSD",-3749.99,0.00074,120,"2024-11-23T09:11:36.852",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103360,1732353096866,"fUSD",-3749.99,0.00074,120,"2024-11-23T09:11:36.866",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103361,1732353096879,"fUSD",-3750.0,0.00074,120,"2024-11-23T09:11:36.879",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103362,1732353096894,"fUSD",-1900.0,0.00074,120,"2024-11-23T09:11:36.894",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103363,1732353096908,"fUSD",-258.488091,0.00074,120,"2024-11-23T09:11:36.908",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103364,1732353096922,"fUSD",-500.0,0.00074,120,"2024-11-23T09:11:36.922",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103365,1732353096938,"fUSD",-258.488087,0.00074,120,"2024-11-23T09:11:36.938",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103366,1732353096952,"fUSD",-151.0,0.00074,120,"2024-11-23T09:11:36.952",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103367,1732353096967,"fUSD",-1025.0,0.00074,120,"2024-11-23T09:11:36.967",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103368,1732353096982,"fUSD",-250.0,0.00074,120,"2024-11-23T09:11:36.982",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103369,1732353096997,"fUSD",-3750.0,0.00074,120,"2024-11-23T09:11:36.997",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103370,1732353097016,"fUSD",-2504.50697329,0.0007404,15,"2024-11-23T09:11:37.016",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103371,1732353097035,"fUSD",-1000.0,0.00074188,120,"2024-11-23T09:11:37.035",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103372,1732353097055,"fUSD",-500.0,0.00074215,120,"2024-11-23T09:11:37.055",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103373,1732353097071,"fUSD",-153.81,0.000743,72,"2024-11-23T09:11:37.071",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103374,1732353097088,"fUSD",-153.81,0.000743,72,"2024-11-23T09:11:37.088",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103375,1732353097105,"fUSD",-153.81,0.000743,72,"2024-11-23T09:11:37.105",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103376,1732353097120,"fUSD",-153.81,0.000743,72,"2024-11-23T09:11:37.120",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103377,1732353097135,"fUSD",-153.81,0.000743,72,"2024-11-23T09:11:37.135",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103378,1732353097151,"fUSD",-153.81,0.000743,72,"2024-11-23T09:11:37.151",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103379,1732353097165,"fUSD",-153.81,0.000743,72,"2024-11-23T09:11:37.165",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103380,1732353097180,"fUSD",-153.81,0.000743,72,"2024-11-23T09:11:37.180",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103381,1732353097195,"fUSD",-153.81,0.000743,72,"2024-11-23T09:11:37.195",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103382,1732353097209,"fUSD",-153.81,0.000743,72,"2024-11-23T09:11:37.209",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103383,1732353097224,"fUSD",-153.81,0.000743,72,"2024-11-23T09:11:37.224",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103384,1732353097238,"fUSD",-153.81,0.000743,72,"2024-11-23T09:11:37.238",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103385,1732353097254,"fUSD",-500.0,0.00074311,120,"2024-11-23T09:11:37.254",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103386,1732353097268,"fUSD",-315.83787373,0.00074316,2,"2024-11-23T09:11:37.268",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103387,1732353097282,"fUSD",-151.0,0.00074327,120,"2024-11-23T09:11:37.282",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103388,1732353097296,"fUSD",-184.056181,0.00074327,120,"2024-11-23T09:11:37.296",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103389,1732353097311,"fUSD",-151.0,0.00074327,120,"2024-11-23T09:11:37.311",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103390,1732353097325,"fUSD",-184.056181,0.00074327,120,"2024-11-23T09:11:37.325",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103391,1732353097339,"fUSD",-211.444638,0.00074327,120,"2024-11-23T09:11:37.339",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103392,1732353097353,"fUSD",-211.444638,0.00074327,120,"2024-11-23T09:11:37.353",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103393,1732353097369,"fUSD",-150.0,0.00074327,120,"2024-11-23T09:11:37.369",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103394,1732353097384,"fUSD",-150.0,0.00074327,120,"2024-11-23T09:11:37.384",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103395,1732353097397,"fUSD",-1257.0,0.00074327,120,"2024-11-23T09:11:37.397",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103396,1732353097412,"fUSD",-200.0,0.000744,120,"2024-11-23T09:11:37.412",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103397,1732353097426,"fUSD",-990.26,0.00074407,2,"2024-11-23T09:11:37.426",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103398,1732353097440,"fUSD",-173.112316,0.00074498,120,"2024-11-23T09:11:37.440",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103399,1732353097457,"fUSD",-200.0,0.00074647,120,"2024-11-23T09:11:37.457",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103400,1732353097685,"fUSD",-1000.0,0.00074688,120,"2024-11-23T09:11:37.685",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103401,1732353097695,"fUSD",-1000.0,0.00074802,120,"2024-11-23T09:11:37.695",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103402,1732353097705,"fUSD",-165.46398525,0.00074845,28,"2024-11-23T09:11:37.705",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103403,1732353097715,"fUSD",-500.0,0.00074871,120,"2024-11-23T09:11:37.715",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103404,1732353097727,"fUSD",-150.56,0.00074903,120,"2024-11-23T09:11:37.727",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103405,1732353097743,"fUSD",-1000.0,0.00074922,8,"2024-11-23T09:11:37.743",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103406,1732353097753,"fUSD",-152.31,0.0007494,120,"2024-11-23T09:11:37.753",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103407,1732353097763,"fUSD",-71931.14843865,0.00074998,120,"2024-11-23T09:11:37.763",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103408,1732353097773,"fUSD",-100000.0,0.00075,75,"2024-11-23T09:11:37.773",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103409,1732353097788,"fUSD",-500.0,0.00075,120,"2024-11-23T09:11:37.788",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103410,1732353097798,"fUSD",-10000.0,0.00075,120,"2024-11-23T09:11:37.798",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103411,1732353097809,"fUSD",-10000.0,0.00075,120,"2024-11-23T09:11:37.809",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103412,1732353097818,"fUSD",-468.18788847,0.00075,30,"2024-11-23T09:11:37.818",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103413,1732353097829,"fUSD",-30022.5019866,0.00075,30,"2024-11-23T09:11:37.829",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103414,1732353097839,"fUSD",-1406.21524963,0.00075,2,"2024-11-23T09:11:37.839",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103415,1732353097848,"fUSD",-11040.3767601,0.00075,120,"2024-11-23T09:11:37.848",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103416,1732353097857,"fUSD",-1000.0,0.00075,120,"2024-11-23T09:11:37.857",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103417,1732353097867,"fUSD",-151.0,0.00075,120,"2024-11-23T09:11:37.867",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103418,1732353097877,"fUSD",-151.0,0.00075,120,"2024-11-23T09:11:37.877",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103419,1732353097887,"fUSD",-210.100158,0.00075,120,"2024-11-23T09:11:37.887",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103420,1732353097897,"fUSD",-151.0,0.00075,7,"2024-11-23T09:11:37.897",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103421,1732353097906,"fUSD",-1996.0,0.00075223,120,"2024-11-23T09:11:37.906",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103422,1732353097915,"fUSD",-629.0,0.00075223,120,"2024-11-23T09:11:37.915",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103423,1732353097924,"fUSD",-1928.0,0.00075223,120,"2024-11-23T09:11:37.924",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103424,1732353097934,"fUSD",-561.0,0.00075223,120,"2024-11-23T09:11:37.934",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103425,1732353097944,"fUSD",-815.0,0.00075223,2,"2024-11-23T09:11:37.944",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103426,1732353097953,"fUSD",-3750.0,0.00075223,120,"2024-11-23T09:11:37.953",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103427,1732353097963,"fUSD",-1261.0,0.00075223,120,"2024-11-23T09:11:37.963",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103428,1732353097972,"fUSD",-3517.0,0.00075223,120,"2024-11-23T09:11:37.972",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103429,1732353097984,"fUSD",-918.0,0.00075223,120,"2024-11-23T09:11:37.984",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103430,1732353097994,"fUSD",-500.0,0.0007526,120,"2024-11-23T09:11:37.994",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103431,1732353098003,"fUSD",-500.0,0.0007536,120,"2024-11-23T09:11:38.003",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103432,1732353098013,"fUSD",-500.0,0.00075409,120,"2024-11-23T09:11:38.013",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103433,1732353098023,"fUSD",-205.08,0.00075459,2,"2024-11-23T09:11:38.023",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103434,1732353098032,"fUSD",-382.83,0.0007571,120,"2024-11-23T09:11:38.032",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103435,1732353098042,"fUSD",-4378.60682411,0.00075807,15,"2024-11-23T09:11:38.042",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103436,1732353098052,"fUSD",-1162.0,0.00075836,120,"2024-11-23T09:11:38.052",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103437,1732353098062,"fUSD",-5944.0,0.00075836,120,"2024-11-23T09:11:38.062",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103438,1732353098072,"fUSD",-150.0,0.00075836,2,"2024-11-23T09:11:38.072",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103439,1732353098082,"fUSD",-13666.0,0.00075836,120,"2024-11-23T09:11:38.082",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103440,1732353098091,"fUSD",-150.0,0.00075836,120,"2024-11-23T09:11:38.091",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103441,1732353098101,"fUSD",-513.0,0.00075852,2,"2024-11-23T09:11:38.101",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103442,1732353098111,"fUSD",-500.0,0.00075867,120,"2024-11-23T09:11:38.111",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103443,1732353098120,"fUSD",-2504.50697329,0.00075913,15,"2024-11-23T09:11:38.120",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103444,1732353098130,"fUSD",-1400.0,0.00076,30,"2024-11-23T09:11:38.130",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103445,1732353098140,"fUSD",-208.65955262,0.00076,120,"2024-11-23T09:11:38.140",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103446,1732353098150,"fUSD",-6222.80374096,0.00076,2,"2024-11-23T09:11:38.150",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103447,1732353098160,"fUSD",-315.83787373,0.00076108,2,"2024-11-23T09:11:38.160",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103448,1732353098170,"fUSD",-639.3,0.00076232,120,"2024-11-23T09:11:38.170",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103449,1732353098181,"fUSD",-46955.92,0.00076284,90,"2024-11-23T09:11:38.181",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103450,1732353098191,"fUSD",-158.75,0.00076424,120,"2024-11-23T09:11:38.191",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103451,1732353098201,"fUSD",-224.07,0.00076424,120,"2024-11-23T09:11:38.201",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103452,1732353098211,"fUSD",-500.0,0.00076624,120,"2024-11-23T09:11:38.211",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103453,1732353098225,"fUSD",-365.84272452,0.00076649,120,"2024-11-23T09:11:38.225",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103454,1732353098238,"fUSD",-162.06196599,0.00076649,120,"2024-11-23T09:11:38.238",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103455,1732353098249,"fUSD",-990.26,0.00076671,2,"2024-11-23T09:11:38.249",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103456,1732353098259,"fUSD",-5000.0,0.00076712,70,"2024-11-23T09:11:38.259",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103457,1732353098270,"fUSD",-1433.0,0.00076778,3,"2024-11-23T09:11:38.270",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103458,1732353098279,"fUSD",-1082.745,0.00076781,120,"2024-11-23T09:11:38.279",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103459,1732353098290,"fUSD",-17875.73507086,0.000768,120,"2024-11-23T09:11:38.290",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103460,1732353098300,"fUSD",-167591.30614877,0.00077,10,"2024-11-23T09:11:38.300",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103461,1732353098310,"fUSD",-100000.0,0.00077,2,"2024-11-23T09:11:38.310",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103462,1732353098320,"fUSD",-50000.0,0.00077,30,"2024-11-23T09:11:38.320",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103463,1732353098329,"fUSD",-3992.89948326,0.00077,14,"2024-11-23T09:11:38.329",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103464,1732353098339,"fUSD",-5000.0,0.00077,120,"2024-11-23T09:11:38.339",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103465,1732353098348,"fUSD",-1000.0,0.00077128,120,"2024-11-23T09:11:38.348",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103466,1732353098357,"fUSD",-1257.0,0.00077327,120,"2024-11-23T09:11:38.357",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103467,1732353098367,"fUSD",-150.112316,0.00077498,120,"2024-11-23T09:11:38.367",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103468,1732353098378,"fUSD",-1938.840821,0.0007758,30,"2024-11-23T09:11:38.378",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103469,1732353098388,"fUSD",-51000.0,0.00077599,120,"2024-11-23T09:11:38.388",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103470,1732353098398,"fUSD",-40791.88987054,0.000776,120,"2024-11-23T09:11:38.398",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103471,1732353098408,"fUSD",-151.0,0.000776,120,"2024-11-23T09:11:38.408",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103472,1732353098417,"fUSD",-184.056181,0.000776,120,"2024-11-23T09:11:38.417",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103473,1732353098426,"fUSD",-184.056181,0.000776,120,"2024-11-23T09:11:38.426",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103474,1732353098435,"fUSD",-211.444638,0.000776,120,"2024-11-23T09:11:38.435",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103475,1732353098444,"fUSD",-211.444638,0.000776,120,"2024-11-23T09:11:38.444",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103476,1732353098453,"fUSD",-1000.0,0.000776,30,"2024-11-23T09:11:38.453",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103477,1732353098462,"fUSD",-2002.3832,0.0007761,14,"2024-11-23T09:11:38.462",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103478,1732353098472,"fUSD",-2000.0,0.0007761,14,"2024-11-23T09:11:38.472",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103479,1732353098483,"fUSD",-1000.0,0.0007762,30,"2024-11-23T09:11:38.483",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103480,1732353098493,"fUSD",-1000.0,0.0007764,30,"2024-11-23T09:11:38.493",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103481,1732353098503,"fUSD",-1000.0,0.0007766,30,"2024-11-23T09:11:38.503",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103482,1732353098512,"fUSD",-1000.0,0.0007768,30,"2024-11-23T09:11:38.512",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103483,1732353098522,"fUSD",-500.0,0.00077698,120,"2024-11-23T09:11:38.522",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103484,1732353098531,"fUSD",-500.0,0.00077698,120,"2024-11-23T09:11:38.531",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103485,1732353098541,"fUSD",-500.0,0.00077698,120,"2024-11-23T09:11:38.541",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103486,1732353098551,"fUSD",-500.0,0.00077698,120,"2024-11-23T09:11:38.551",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103487,1732353098561,"fUSD",-500.0,0.00077698,120,"2024-11-23T09:11:38.561",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103488,1732353098570,"fUSD",-500.0,0.00077698,120,"2024-11-23T09:11:38.570",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103489,1732353098580,"fUSD",-500.0,0.00077698,120,"2024-11-23T09:11:38.580",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103490,1732353098590,"fUSD",-500.0,0.00077698,120,"2024-11-23T09:11:38.590",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103491,1732353098599,"fUSD",-500.0,0.00077698,120,"2024-11-23T09:11:38.599",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103492,1732353098609,"fUSD",-500.0,0.00077698,120,"2024-11-23T09:11:38.609",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103493,1732353098619,"fUSD",-500.0,0.00077698,120,"2024-11-23T09:11:38.619",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103494,1732353098629,"fUSD",-500.0,0.00077698,120,"2024-11-23T09:11:38.629",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103495,1732353098640,"fUSD",-500.0,0.00077698,120,"2024-11-23T09:11:38.640",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103496,1732353098650,"fUSD",-532.73943292,0.00077698,120,"2024-11-23T09:11:38.650",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103497,1732353098660,"fUSD",-165.46398525,0.000777,28,"2024-11-23T09:11:38.660",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103498,1732353098670,"fUSD",-1000.0,0.000777,30,"2024-11-23T09:11:38.670",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103499,1732353098679,"fUSD",-1000.0,0.0007772,30,"2024-11-23T09:11:38.679",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103500,1732353098690,"fUSD",-1000.0,0.0007774,30,"2024-11-23T09:11:38.690",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103501,1732353098699,"fUSD",-1356.048773,0.0007774,30,"2024-11-23T09:11:38.699",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103502,1732353098709,"fUSD",-1000.0,0.0007776,30,"2024-11-23T09:11:38.709",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103503,1732353098719,"fUSD",-1000.0,0.0007776,30,"2024-11-23T09:11:38.719",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103504,1732353098730,"fUSD",-1000.0,0.0007778,30,"2024-11-23T09:11:38.730",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103505,1732353098742,"fUSD",-1000.0,0.0007778,30,"2024-11-23T09:11:38.742",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103506,1732353098752,"fUSD",-154.06027614,0.00077785,120,"2024-11-23T09:11:38.752",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103507,1732353098762,"fUSD",-154.06027614,0.00077785,120,"2024-11-23T09:11:38.762",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103508,1732353098772,"fUSD",-154.06027614,0.00077785,120,"2024-11-23T09:11:38.772",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103509,1732353098783,"fUSD",-154.06027614,0.00077785,120,"2024-11-23T09:11:38.783",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103510,1732353098793,"fUSD",-154.06027614,0.00077785,120,"2024-11-23T09:11:38.793",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103511,1732353098803,"fUSD",-154.06027614,0.00077785,120,"2024-11-23T09:11:38.803",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103512,1732353098813,"fUSD",-154.06027614,0.00077785,120,"2024-11-23T09:11:38.813",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103513,1732353098825,"fUSD",-154.06027614,0.00077785,120,"2024-11-23T09:11:38.825",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103514,1732353098834,"fUSD",-154.06027614,0.00077785,120,"2024-11-23T09:11:38.834",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103515,1732353098844,"fUSD",-154.06027614,0.00077785,120,"2024-11-23T09:11:38.844",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103516,1732353098853,"fUSD",-154.06027614,0.00077785,120,"2024-11-23T09:11:38.853",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103517,1732353098862,"fUSD",-154.06027614,0.00077785,120,"2024-11-23T09:11:38.862",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103518,1732353098872,"fUSD",-154.06,0.00077785,120,"2024-11-23T09:11:38.872",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103519,1732353098882,"fUSD",-166.1368494,0.00077785,61,"2024-11-23T09:11:38.882",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103520,1732353098891,"fUSD",-2504.50697329,0.00077785,15,"2024-11-23T09:11:38.891",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103521,1732353098901,"fUSD",-4378.60682411,0.00077785,15,"2024-11-23T09:11:38.901",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103522,1732353098910,"fUSD",-205.08,0.00077797,2,"2024-11-23T09:11:38.910",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103523,1732353098920,"fUSD",-242136.92109925,0.000778,60,"2024-11-23T09:11:38.920",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103524,1732353098930,"fUSD",-700.0,0.000778,28,"2024-11-23T09:11:38.930",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103525,1732353098940,"fUSD",-1000.0,0.000778,30,"2024-11-23T09:11:38.940",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103526,1732353098949,"fUSD",-1000.0,0.000778,30,"2024-11-23T09:11:38.949",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103527,1732353098959,"fUSD",-165.73,0.0007781,2,"2024-11-23T09:11:38.959",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103528,1732353098968,"fUSD",-3195.9567251,0.00077832,8,"2024-11-23T09:11:38.968",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103529,1732353098980,"fUSD",-3388.41685,0.00077832,8,"2024-11-23T09:11:38.980",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103530,1732353098990,"fUSD",-851.1542623,0.00077832,8,"2024-11-23T09:11:38.990",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103531,1732353098999,"fUSD",-400.66854171,0.00077885,30,"2024-11-23T09:11:38.999",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103532,1732353099009,"fUSD",-2051993.12931908,0.00077885,120,"2024-11-23T09:11:39.009",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103533,1732353099919,"fUSD",500.0,0.0005,120,"2024-11-23T09:11:39.919",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103534,1732353099931,"fUSD",-846.47,0.00077885,120,"2024-11-23T09:11:39.931",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103535,1732353099942,"fUSD",-350.2299999,0.00077885,120,"2024-11-23T09:11:39.942",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103536,1732353099960,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:39.960",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103537,1732353099970,"fUSD",-1157.76,0.00068493,120,"2024-11-23T09:11:39.970",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103538,1732353099981,"fUSD",-24324.11670099,0.00077885,120,"2024-11-23T09:11:39.981",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103539,1732353099994,"fUSD",-9392.69226993,0.00077885,120,"2024-11-23T09:11:39.994",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103540,1732353104515,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:44.515",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103541,1732353104526,"fUSD",-382.03184316,0.00068493,120,"2024-11-23T09:11:44.526",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103542,1732353104536,"fUSD",-2271.95815684,0.00077885,120,"2024-11-23T09:11:44.536",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103543,1732353104548,"fUSD",-1400.2024902,0.00077885,120,"2024-11-23T09:11:44.548",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103544,1732353104560,"fUSD",-573.88723251,0.00077885,120,"2024-11-23T09:11:44.560",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103545,1732353104577,"fUSD",-1157.76,0.00068493,120,"2024-11-23T09:11:44.577",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103546,1732353104587,"fUSD",-7977.25913191,0.00077885,120,"2024-11-23T09:11:44.587",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103547,1732353104599,"fUSD",-555.13124871,0.00077885,120,"2024-11-23T09:11:44.599",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103548,1732353104650,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:44.650",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103549,1732353104661,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:44.661",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103550,1732353104670,"fUSD",-1962.10872722,0.00077885,120,"2024-11-23T09:11:44.670",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103551,1732353104683,"fUSD",-8366.34893294,0.00077885,120,"2024-11-23T09:11:44.683",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103552,1732353105004,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:45.004",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103553,1732353105018,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:45.018",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103554,1732353105034,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:45.034",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103555,1732353105045,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:45.045",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103556,1732353105055,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:45.055",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103557,1732353105065,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:45.065",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103558,1732353105074,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:45.074",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103559,1732353105083,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:45.083",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103560,1732353105092,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:45.092",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103561,1732353105101,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:45.101",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103562,1732353105111,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:45.111",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103563,1732353105121,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:45.121",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103564,1732353105131,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:45.131",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103565,1732353105141,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:45.141",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103566,1732353105150,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:45.150",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103567,1732353105159,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:45.159",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103568,1732353105169,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:45.169",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103569,1732353105179,"fUSD",-609.66,0.00068493,120,"2024-11-23T09:11:45.179",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103570,1732353105188,"fUSD",-1157.76,0.00068493,120,"2024-11-23T09:11:45.188",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103571,1732353105197,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:45.197",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103572,1732353105207,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:45.207",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103573,1732353105216,"fUSD",-1157.76,0.00068493,120,"2024-11-23T09:11:45.216",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103574,1732353105226,"fUSD",-151.0,0.00068493,120,"2024-11-23T09:11:45.226",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103575,1732353105237,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:45.237",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103576,1732353105247,"fUSD",-1157.76,0.00068493,120,"2024-11-23T09:11:45.247",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103577,1732353105256,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:45.256",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103578,1732353105265,"fUSD",-1157.76,0.00068493,120,"2024-11-23T09:11:45.265",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103579,1732353105275,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:45.275",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103580,1732353105283,"fUSD",-1157.76,0.00068493,120,"2024-11-23T09:11:45.283",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103581,1732353105292,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:45.292",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103582,1732353105302,"fUSD",-508.58436952,0.00068493,120,"2024-11-23T09:11:45.302",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103583,1732353105312,"fUSD",-454.65504732,0.00068493,120,"2024-11-23T09:11:45.312",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103584,1732353105322,"fUSD",-508.37842452,0.00068493,120,"2024-11-23T09:11:45.322",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103585,1732353105332,"fUSD",-247.38763,0.00068493,120,"2024-11-23T09:11:45.332",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103586,1732353105341,"fUSD",-2566.78449602,0.000689,30,"2024-11-23T09:11:45.341",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103587,1732353105350,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:45.350",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103588,1732353105360,"fUSD",-151.0,0.00069,120,"2024-11-23T09:11:45.360",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103589,1732353105370,"fUSD",-151.0,0.0007088,120,"2024-11-23T09:11:45.370",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103590,1732353105379,"fUSD",-5000.0,0.00074,120,"2024-11-23T09:11:45.379",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103591,1732353105389,"fUSD",-151.0,0.00075,120,"2024-11-23T09:11:45.389",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103592,1732353105399,"fUSD",-51045.33848458,0.00077885,120,"2024-11-23T09:11:45.399",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103593,1732353105458,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:45.458",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103594,1732353105467,"fUSD",-2476.70383693,0.00077885,120,"2024-11-23T09:11:45.467",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103595,1732353105488,"fUSD",-4329.35777081,0.00077885,120,"2024-11-23T09:11:45.488",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103596,1732353105499,"fUSD",-3536.19277629,0.00077885,120,"2024-11-23T09:11:45.499",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103597,1732353105511,"fUSD",-8474.44421468,0.00077885,120,"2024-11-23T09:11:45.511",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103598,1732353105523,"fUSD",-1742.77358,0.00077885,120,"2024-11-23T09:11:45.523",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103599,1732353105632,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:45.632",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103600,1732353105641,"fUSD",-147.75582328,0.0006227,120,"2024-11-23T09:11:45.641",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103601,1732353105654,"fUSD",-352.24417672,0.0006227,120,"2024-11-23T09:11:45.654",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103602,1732353105664,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:45.664",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103603,1732353105674,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:45.674",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103604,1732353105684,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:45.684",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103605,1732353105694,"fUSD",-2566.78449601,0.000734,30,"2024-11-23T09:11:45.694",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103606,1732353105704,"fUSD",-5650.69119773,0.00077885,120,"2024-11-23T09:11:45.704",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103607,1732353105715,"fUSD",-364.24288644,0.00077885,120,"2024-11-23T09:11:45.715",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103608,1732353105731,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:45.731",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103609,1732353105747,"fUSD",-785.05571944,0.00077885,120,"2024-11-23T09:11:45.747",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103610,1732353105759,"fUSD",-2356.35546403,0.00077885,120,"2024-11-23T09:11:45.759",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103611,1732353105819,"fUSD",-13451.62600391,0.00077885,120,"2024-11-23T09:11:45.819",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103612,1732353105832,"fUSD",-2189.69258679,0.00077885,120,"2024-11-23T09:11:45.832",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103613,1732353105843,"fUSD",-1176.41614437,0.00077885,120,"2024-11-23T09:11:45.843",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103614,1732353105859,"fUSD",-556.620198,0.00077885,120,"2024-11-23T09:11:45.859",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103615,1732353106126,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:46.126",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103616,1732353106136,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:46.136",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103617,1732353106145,"fUSD",-397.62379186,0.0006227,120,"2024-11-23T09:11:46.145",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103618,1732353106157,"fUSD",-102.37620814,0.0006227,120,"2024-11-23T09:11:46.157",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103619,1732353106167,"fUSD",-321.32379176,0.0006227,120,"2024-11-23T09:11:46.167",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103620,1732353106178,"fUSD",-178.67620824,0.0006227,120,"2024-11-23T09:11:46.178",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103621,1732353106188,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:46.188",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103622,1732353106198,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:46.198",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103623,1732353106208,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:46.208",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103624,1732353106217,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:46.217",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103625,1732353106227,"fUSD",-1094.0,0.00063836,120,"2024-11-23T09:11:46.227",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103626,1732353106239,"fUSD",-1094.0,0.00066836,120,"2024-11-23T09:11:46.239",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103627,1732353106249,"fUSD",-14759.12985894,0.00068268,2,"2024-11-23T09:11:46.249",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103628,1732353106259,"fUSD",-152.0,0.00068493,25,"2024-11-23T09:11:46.259",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103629,1732353106268,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:46.268",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103630,1732353106278,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:46.278",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103631,1732353106288,"fUSD",-224.80999567,0.00068493,120,"2024-11-23T09:11:46.288",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103632,1732353106451,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:46.451",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103633,1732353106460,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:46.460",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103634,1732353106470,"fUSD",-433.75,0.000685,60,"2024-11-23T09:11:46.470",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103635,1732353106479,"fUSD",-370.76,0.000685,60,"2024-11-23T09:11:46.479",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103636,1732353106491,"fUSD",-1094.0,0.00069836,120,"2024-11-23T09:11:46.491",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103637,1732353106501,"fUSD",-1094.0,0.00072836,120,"2024-11-23T09:11:46.501",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103638,1732353106510,"fUSD",-1094.0,0.00075836,120,"2024-11-23T09:11:46.510",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103639,1732353106521,"fUSD",-11911.76957508,0.00077885,120,"2024-11-23T09:11:46.521",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103640,1732353106533,"fUSD",-296.18044634,0.00077885,120,"2024-11-23T09:11:46.533",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103641,1732353106544,"fUSD",-2095.35429097,0.00077885,120,"2024-11-23T09:11:46.544",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103642,1732353106567,"fUSD",-362.86,0.000685,60,"2024-11-23T09:11:46.567",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103643,1732353106576,"fUSD",-300.0,0.000685,60,"2024-11-23T09:11:46.576",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103644,1732353106585,"fUSD",-300.0,0.000685,60,"2024-11-23T09:11:46.585",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103645,1732353106595,"fUSD",-1564.08424042,0.00077885,120,"2024-11-23T09:11:46.595",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103646,1732353106607,"fUSD",-756.75063557,0.00077885,120,"2024-11-23T09:11:46.607",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103647,1732353106618,"fUSD",-713.73759842,0.00077885,120,"2024-11-23T09:11:46.618",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103648,1732353106641,"fUSD",-440.29073718,0.0006227,120,"2024-11-23T09:11:46.641",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103649,1732353106652,"fUSD",-59.70926282,0.0006227,120,"2024-11-23T09:11:46.652",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103650,1732353106661,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:46.661",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103651,1732353106671,"fUSD",-4057.09251089,0.00077885,120,"2024-11-23T09:11:46.671",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103652,1732353106682,"fUSD",-464.76347741,0.00077885,120,"2024-11-23T09:11:46.682",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103653,1732353106694,"fUSD",-866.1685384,0.00077885,120,"2024-11-23T09:11:46.694",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103654,1732353106705,"fUSD",-19118.3164598,0.00077885,120,"2024-11-23T09:11:46.705",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103655,1732353106716,"fUSD",-3615.88909292,0.00077885,120,"2024-11-23T09:11:46.716",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103656,1732353106728,"fUSD",-2976.95998953,0.00077885,120,"2024-11-23T09:11:46.728",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103657,1732353106742,"fUSD",-4881.82593817,0.00077885,120,"2024-11-23T09:11:46.742",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103658,1732353106827,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:46.827",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103659,1732353106837,"fUSD",-256.39790606,0.0006227,120,"2024-11-23T09:11:46.837",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103660,1732353106847,"fUSD",-243.60209394,0.0006227,120,"2024-11-23T09:11:46.847",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103661,1732353106857,"fUSD",-9.91790606,0.0006227,120,"2024-11-23T09:11:46.857",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103662,1732353106871,"fUSD",-490.08209394,0.0006227,120,"2024-11-23T09:11:46.871",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103663,1732353106880,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:46.880",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103664,1732353106890,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:46.890",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103665,1732353106899,"fUSD",-500.0,0.00068493,120,"2024-11-23T09:11:46.899",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103666,1732353106908,"fUSD",-303.3388663,0.00068493,120,"2024-11-23T09:11:46.908",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103667,1732353106918,"fUSD",-433.75,0.000685,60,"2024-11-23T09:11:46.918",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103668,1732353106927,"fUSD",-362.86,0.000685,60,"2024-11-23T09:11:46.927",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103669,1732353106937,"fUSD",-187.66,0.000685,60,"2024-11-23T09:11:46.937",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103670,1732353106946,"fUSD",-433.75,0.000685,60,"2024-11-23T09:11:46.946",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103671,1732353106955,"fUSD",-362.86,0.000685,60,"2024-11-23T09:11:46.955",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103672,1732353106964,"fUSD",-433.75,0.000685,60,"2024-11-23T09:11:46.964",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103673,1732353106974,"fUSD",-5576.17723985,0.00077885,120,"2024-11-23T09:11:46.974",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103674,1732353106992,"fUSD",-547.84176427,0.00077885,120,"2024-11-23T09:11:46.992",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103675,1732353107003,"fUSD",-1171.666256,0.00077885,120,"2024-11-23T09:11:47.003",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103676,1732353107015,"fUSD",-856.2321508,0.00077885,120,"2024-11-23T09:11:47.015",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103677,1732353107026,"fUSD",-1972.83,0.00077885,120,"2024-11-23T09:11:47.026",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103678,1732353107037,"fUSD",-1471.75941935,0.00077885,120,"2024-11-23T09:11:47.037",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103679,1732353107048,"fUSD",-620.1702649,0.00077885,120,"2024-11-23T09:11:47.048",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103680,1732353107071,"fUSD",-500.0,0.0006227,120,"2024-11-23T09:11:47.071",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103681,1732353107080,"fUSD",-2777.85351006,0.00077885,120,"2024-11-23T09:11:47.080",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103682,1732353107091,"fUSD",-373.49586585,0.00077885,120,"2024-11-23T09:11:47.091",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103683,1732353107102,"fUSD",-2297.50306394,0.00077885,120,"2024-11-23T09:11:47.102",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103684,1732353107114,"fUSD",-1969.14069613,0.00077885,120,"2024-11-23T09:11:47.114",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103685,1732353107125,"fUSD",-777.05002,0.00077885,120,"2024-11-23T09:11:47.125",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103687,1732353445528,"fUSD",155.93,0.00041096,2,"2024-11-23T09:17:25.528",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103691,1732353908961,"fUSD",14821.08070217,0.00045,2,"2024-11-23T09:25:08.961",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103692,1732353909021,"fUSD",391017.98002746,0.0001,2,"2024-11-23T09:25:09.021",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103694,1732353912510,"fUSD",14371.70753127,0.00025,2,"2024-11-23T09:25:12.510",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103695,1732353918972,"fUSD",477.12749073,0.0004,30,"2024-11-23T09:25:18.972",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103696,1732353920424,"fUSD",3057.66519521,9e-05,2,"2024-11-23T09:25:20.424",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103697,1732353923466,"fUSD",470.88947472,0.000438,30,"2024-11-23T09:25:23.466",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103698,1732353926039,"fUSD",289.59786746,0.00045,120,"2024-11-23T09:25:26.039",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103699,1732353926518,"fUSD",673.62586591,0.00041,120,"2024-11-23T09:25:26.518",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103700,1732353926561,"fUSD",1020.92595619,0.00025,60,"2024-11-23T09:25:26.561",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103701,1732353928413,"fUSD",7488.99402102,0.000203,2,"2024-11-23T09:25:28.413",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103702,1732353932360,"fUSD",4507.90281096,1e-06,2,"2024-11-23T09:25:32.360",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103703,1732353933115,"fUSD",-352.76109213,0.00046,120,"2024-11-23T09:25:33.115",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103704,1732353935299,"fUSD",150.58052977,0.0001,2,"2024-11-23T09:25:35.299",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103705,1732353936726,"fUSD",500.0,0.00025,2,"2024-11-23T09:25:36.726",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103706,1732353937169,"fUSD",26000.0,8e-05,2,"2024-11-23T09:25:37.169",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103707,1732353947971,"fUSD",15313.79109083,0.000435,2,"2024-11-23T09:25:47.971",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103708,1732353955646,"fUSD",33388.09455318,6.94e-05,2,"2024-11-23T09:25:55.646",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103709,1732353960794,"fUSD",1170.01772046,0.0004,30,"2024-11-23T09:26:00.794",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103710,1732353966061,"fUSD",324.66553197,0.0004,30,"2024-11-23T09:26:06.061",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103711,1732353967232,"fUSD",150.0,0.0001,2,"2024-11-23T09:26:07.232",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103712,1732353967253,"fUSD",150.0,0.0001,2,"2024-11-23T09:26:07.253",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103713,1732353967273,"fUSD",150.0,0.0001,2,"2024-11-23T09:26:07.273",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103714,1732353967295,"fUSD",150.0,0.0001,2,"2024-11-23T09:26:07.295",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103715,1732353967316,"fUSD",99.99999901,0.0001,2,"2024-11-23T09:26:07.316",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103716,1732353969215,"fUSD",50.00000099,0.000199,3,"2024-11-23T09:26:09.215",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103717,1732353969236,"fUSD",150.0,0.000199,3,"2024-11-23T09:26:09.236",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103718,1732353969256,"fUSD",150.0,0.000199,3,"2024-11-23T09:26:09.256",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103719,1732353969277,"fUSD",150.0,0.000199,3,"2024-11-23T09:26:09.277",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103720,1732353969298,"fUSD",150.0,0.000199,3,"2024-11-23T09:26:09.298",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103721,1732353969319,"fUSD",150.0,0.000199,3,"2024-11-23T09:26:09.319",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103722,1732353969340,"fUSD",150.0,0.000199,3,"2024-11-23T09:26:09.340",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103723,1732353969361,"fUSD",150.0,0.000199,3,"2024-11-23T09:26:09.361",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103724,1732353969382,"fUSD",150.0,0.000199,3,"2024-11-23T09:26:09.382",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103725,1732353969402,"fUSD",150.0,0.000199,3,"2024-11-23T09:26:09.402",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103726,1732353969422,"fUSD",150.0,0.000199,3,"2024-11-23T09:26:09.422",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103727,1732353969442,"fUSD",113.88416649,0.000199,3,"2024-11-23T09:26:09.442",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103728,1732353978566,"fUSD",36.11583351,0.00025,2,"2024-11-23T09:26:18.566",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103729,1732353978588,"fUSD",150.0,0.00025,2,"2024-11-23T09:26:18.588",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103730,1732353978610,"fUSD",150.0,0.00025,2,"2024-11-23T09:26:18.610",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103731,1732353978630,"fUSD",150.0,0.00025,2,"2024-11-23T09:26:18.630",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103732,1732353978652,"fUSD",150.0,0.00025,2,"2024-11-23T09:26:18.652",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103733,1732353978679,"fUSD",951.95804807,0.00025,2,"2024-11-23T09:26:18.679",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103734,1732353980848,"fUSD",21199.98210865,0.000428,60,"2024-11-23T09:26:20.848",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103735,1732353980874,"fUSD",164681.41698416,0.000428,60,"2024-11-23T09:26:20.874",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103736,1732353984196,"fUSD",38848.47766852,0.00043,3,"2024-11-23T09:26:24.196",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103737,1732353985906,"fUSD",253.8426507,0.00025,2,"2024-11-23T09:26:25.906",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103738,1732353990628,"fUSD",1638.93411548,0.00015,2,"2024-11-23T09:26:30.628",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103739,1732353992388,"fUSD",450.96533521,0.00042,120,"2024-11-23T09:26:32.388",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103740,1732353999332,"fUSD",15468.6781382,0.00011888,2,"2024-11-23T09:26:39.332",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103741,1732354015255,"fUSD",7847.64265264,0.00016,2,"2024-11-23T09:26:55.255",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103742,1732354025197,"fUSD",312.70588604,0.00039,120,"2024-11-23T09:27:05.197",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103743,1732354027958,"fUSD",62317.28579603,0.00045,2,"2024-11-23T09:27:07.958",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103744,1732354027994,"fUSD",1517.64,0.000153,2,"2024-11-23T09:27:07.994",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103745,1732354029546,"fUSD",1631.51799648,0.00041642,2,"2024-11-23T09:27:09.546",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103746,1732354032059,"fUSD",704.95135114,0.000235,2,"2024-11-23T09:27:12.059",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103747,1732354032231,"fUSD",-17.06766616,0.00046,120,"2024-11-23T09:27:12.231",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103748,1732354032255,"fUSD",-2230.79775078,0.00047,120,"2024-11-23T09:27:12.255",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103749,1732354032279,"fUSD",-155.93,0.00047945,2,"2024-11-23T09:27:12.279",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103750,1732354032301,"fUSD",-1395.53149439,0.00049,2,"2024-11-23T09:27:12.301",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103751,1732354033103,"fUSD",-334.90995597,0.00049,2,"2024-11-23T09:27:13.103",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103752,1732354038104,"fUSD",205.0,9.8e-05,2,"2024-11-23T09:27:18.104",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103753,1732354041835,"fUSD",1512.13462442,0.0001305,2,"2024-11-23T09:27:21.835",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103754,1732354045102,"fUSD",-398.46821059,0.00049,2,"2024-11-23T09:27:25.102",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103755,1732354045122,"fUSD",-21.11384338,0.00049,2,"2024-11-23T09:27:25.122",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103756,1732354046815,"fUSD",150.0,0.00045,120,"2024-11-23T09:27:26.815",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103757,1732354046843,"fUSD",85.93173071,0.00045,120,"2024-11-23T09:27:26.843",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103758,1732354051087,"fUSD",-2731.94738885,0.00049,2,"2024-11-23T09:27:31.087",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103759,1732354051114,"fUSD",150.0,0.00025,2,"2024-11-23T09:27:31.114",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103760,1732354051144,"fUSD",4569.36408064,0.00025,2,"2024-11-23T09:27:31.144",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103761,1732354054230,"fUSD",535.79001879,0.00039,2,"2024-11-23T09:27:34.230",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103764,1732354059955,"fUSD",250.0,0.00027,2,"2024-11-23T09:27:39.955",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103765,1732354060919,"fUSD",319.6335037,0.00035,30,"2024-11-23T09:27:40.919",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103766,1732354061674,"fUSD",2774.02472424,9e-05,2,"2024-11-23T09:27:41.674",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103767,1732354062408,"fUSD",1155.42449368,0.000335,2,"2024-11-23T09:27:42.408",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103768,1732354067019,"fUSD",471.29325037,0.000314,30,"2024-11-23T09:27:47.019",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103769,1732354068130,"fUSD",300.0,0.00045,30,"2024-11-23T09:27:48.130",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103770,1732354075767,"fUSD",1199.46728912,0.00035,90,"2024-11-23T09:27:55.767",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103771,1732354075977,"fUSD",524.84385738,0.00013,2,"2024-11-23T09:27:55.977",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103772,1732354077253,"fUSD",34859.13325036,0.00043,2,"2024-11-23T09:27:57.253",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103773,1732354079893,"fUSD",11006.59401493,0.0001,2,"2024-11-23T09:27:59.893",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103774,1732354080974,"fUSD",144557.30658706,0.000145,3,"2024-11-23T09:28:00.974",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103775,1732354080996,"fUSD",54000.0,0.000145,3,"2024-11-23T09:28:00.996",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103776,1732354081024,"fUSD",141249.22369743,0.000145,3,"2024-11-23T09:28:01.024",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103777,1732354081107,"fUSD",1689.23346439,0.000181,2,"2024-11-23T09:28:01.107",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103778,1732354083089,"fUSD",357061.54283818,0.00013,2,"2024-11-23T09:28:03.089",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103779,1732354083119,"fUSD",500000.0,0.00013,2,"2024-11-23T09:28:03.119",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103780,1732354083148,"fUSD",500000.0,0.00013,2,"2024-11-23T09:28:03.148",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103781,1732354083178,"fUSD",18799.2,0.00013,2,"2024-11-23T09:28:03.178",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103782,1732354083457,"fUSD",19028.6504,0.00013,2,"2024-11-23T09:28:03.457",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103783,1732354083487,"fUSD",3519236.56127639,0.00013,2,"2024-11-23T09:28:03.487",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103784,1732354083780,"fUSD",337.76878653,0.0002442,2,"2024-11-23T09:28:03.780",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103785,1732354085277,"fUSD",150.0,0.00027,2,"2024-11-23T09:28:05.277",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103786,1732354085300,"fUSD",27987.34283306,0.00027,2,"2024-11-23T09:28:05.300",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103787,1732354089993,"fUSD",307.27938899,0.000282,2,"2024-11-23T09:28:09.993",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103788,1732354090039,"fUSD",67971.86618777,0.00023922,2,"2024-11-23T09:28:10.039",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103789,1732354090839,"fUSD",15398.48694549,0.0003,2,"2024-11-23T09:28:10.839",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103790,1732354092239,"fUSD",191.96103195,0.00033,120,"2024-11-23T09:28:12.239",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103791,1732354092341,"fUSD",24194.25488158,0.0002,2,"2024-11-23T09:28:12.341",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103792,1732354092430,"fUSD",54449.60002536,0.00027,2,"2024-11-23T09:28:12.430",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103793,1732354095698,"fUSD",13437.86012241,0.000275,2,"2024-11-23T09:28:15.698",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103794,1732354095727,"fUSD",16791.66231639,0.0002445,2,"2024-11-23T09:28:15.727",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103795,1732354096388,"fUSD",402.13598744,0.0002421,2,"2024-11-23T09:28:16.388",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103796,1732354097030,"fUSD",191.8002503,0.0004,30,"2024-11-23T09:28:17.030",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103797,1732354097171,"fUSD",24841.10265717,0.00033,2,"2024-11-23T09:28:17.171",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103798,1732354097847,"fUSD",1232.69416001,0.0002,2,"2024-11-23T09:28:17.847",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103799,1732354099234,"fUSD",200.0,0.0001634,2,"2024-11-23T09:28:19.234",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103800,1732354100811,"fUSD",1000.0,0.000135,2,"2024-11-23T09:28:20.811",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103801,1732354100900,"fUSD",292.77251897,0.000125,2,"2024-11-23T09:28:20.900",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103802,1732354108128,"fUSD",380.50511319,0.00027,2,"2024-11-23T09:28:28.128",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103803,1732354109831,"fUSD",1219.92043578,0.00015235,2,"2024-11-23T09:28:29.831",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103804,1732354111921,"fUSD",16167.22770215,0.000129,2,"2024-11-23T09:28:31.921",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103805,1732354112713,"fUSD",159.1514592,0.00012973,2,"2024-11-23T09:28:32.713",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103806,1732354112911,"fUSD",374.60745665,0.0004,2,"2024-11-23T09:28:32.911",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103807,1732354113257,"fUSD",244.55505079,0.00022,2,"2024-11-23T09:28:33.257",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103808,1732354114820,"fUSD",1129.30575245,0.00018,2,"2024-11-23T09:28:34.820",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103809,1732354115405,"fUSD",474.19021177,0.0004,120,"2024-11-23T09:28:35.405",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103810,1732354116521,"fUSD",479.80406477,0.00040998,120,"2024-11-23T09:28:36.521",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103811,1732354117369,"fUSD",16668.27077627,0.00022,2,"2024-11-23T09:28:37.369",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103812,1732354117529,"fUSD",213.10557981,0.0001,2,"2024-11-23T09:28:37.529",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103813,1732354118554,"fUSD",2091.93493776,0.00027,2,"2024-11-23T09:28:38.554",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103814,1732354120183,"fUSD",182.61410426,0.00039,120,"2024-11-23T09:28:40.183",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103815,1732354120628,"fUSD",5019.01603371,0.000232,2,"2024-11-23T09:28:40.628",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103816,1732354120659,"fUSD",172.14040453,0.00036,2,"2024-11-23T09:28:40.659",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103817,1732354120921,"fUSD",1732.4370571,0.0003,2,"2024-11-23T09:28:40.921",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103818,1732354121113,"fUSD",2602.83280294,0.0001,2,"2024-11-23T09:28:41.113",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103819,1732354121144,"fUSD",266.78290436,0.0002301,2,"2024-11-23T09:28:41.144",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103820,1732354121302,"fUSD",439.69664482,0.0002421,2,"2024-11-23T09:28:41.302",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103821,1732354121568,"fUSD",566.38642024,0.0002322,2,"2024-11-23T09:28:41.568",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103822,1732354121598,"fUSD",519.02146471,0.0002604,2,"2024-11-23T09:28:41.598",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103823,1732354121630,"fUSD",447.0309313,0.0003,2,"2024-11-23T09:28:41.630",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103824,1732354121798,"fUSD",5389.0,0.00015,2,"2024-11-23T09:28:41.798",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103825,1732354121850,"fUSD",226.5315227,0.0002999,2,"2024-11-23T09:28:41.850",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103826,1732354122602,"fUSD",157.16048912,0.00012973,2,"2024-11-23T09:28:42.602",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103827,1732354122796,"fUSD",496.36199515,0.00015,2,"2024-11-23T09:28:42.796",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103828,1732354123715,"fUSD",986.9993034,0.00027,2,"2024-11-23T09:28:43.715",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103829,1732354123790,"fUSD",1016.60669081,0.0003,2,"2024-11-23T09:28:43.790",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103830,1732354123949,"fUSD",1028.04678995,0.00018,2,"2024-11-23T09:28:43.949",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103831,1732354124001,"fUSD",814.28767408,0.00013,2,"2024-11-23T09:28:44.001",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103833,1732354124555,"fUSD",295.78160459,0.000151,2,"2024-11-23T09:28:44.555",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103834,1732354124936,"fUSD",1185.80930621,0.0003,2,"2024-11-23T09:28:44.936",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103835,1732354125130,"fUSD",482.78512288,0.000154,2,"2024-11-23T09:28:45.130",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103836,1732354125265,"fUSD",1138.76099089,0.00021,2,"2024-11-23T09:28:45.265",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103837,1732354125383,"fUSD",2046.2602069,0.0002,2,"2024-11-23T09:28:45.383",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103838,1732354125665,"fUSD",187.90207842,0.00021,2,"2024-11-23T09:28:45.665",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103841,1732354127258,"fUSD",300.0,0.0001,3,"2024-11-23T09:28:47.258",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103842,1732354133146,"fUSD",159.1466688,0.00012973,2,"2024-11-23T09:28:53.146",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103843,1732354133616,"fUSD",159.42138754,0.00012973,2,"2024-11-23T09:28:53.616",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103844,1732354148100,"fUSD",-158.3,0.00041096,2,"2024-11-23T09:29:08.100",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103845,1732354148121,"fUSD",-294.46572284,0.00044,31,"2024-11-23T09:29:08.121",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103846,1732354148144,"fUSD",-271.28355391,0.00045,30,"2024-11-23T09:29:08.144",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103847,1732354148167,"fUSD",-285.05228935,0.000451,2,"2024-11-23T09:29:08.167",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103855,1732354152946,"fUSD",159.1514592,0.00012973,2,"2024-11-23T09:29:12.946",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103856,1732354162705,"fUSD",159.1514592,0.00012973,2,"2024-11-23T09:29:22.705",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103857,1732354166118,"fUSD",-158.3,0.00048472,2,"2024-11-23T09:29:26.118",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103858,1732354166139,"fUSD",-18882.4189762,0.00049,2,"2024-11-23T09:29:26.139",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103859,1732354166159,"fUSD",-360.09791856,0.00049,60,"2024-11-23T09:29:26.159",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103860,1732354166179,"fUSD",-18620.0058359,0.000498,30,"2024-11-23T09:29:26.179",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103861,1732354173107,"fUSD",-6926.48189123,0.000498,30,"2024-11-23T09:29:33.107",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103892,1732354232593,"fUSD",-3338.28235706,0.000498,30,"2024-11-23T09:30:32.593",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103893,1732354232602,"fUSD",-428.69,0.0004999,30,"2024-11-23T09:30:32.602",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103894,1732354232622,"fUSD",-428.69,0.0004999,30,"2024-11-23T09:30:32.622",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103895,1732354232633,"fUSD",-428.69,0.0004999,30,"2024-11-23T09:30:32.633",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103896,1732354232643,"fUSD",-428.69,0.0004999,30,"2024-11-23T09:30:32.643",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103897,1732354232653,"fUSD",-428.69,0.0004999,30,"2024-11-23T09:30:32.653",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103898,1732354232666,"fUSD",-428.69,0.0004999,30,"2024-11-23T09:30:32.666",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103899,1732354232676,"fUSD",-428.69,0.0004999,30,"2024-11-23T09:30:32.676",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103900,1732354232686,"fUSD",-428.69,0.0004999,30,"2024-11-23T09:30:32.686",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103901,1732354232695,"fUSD",-428.69,0.0004999,30,"2024-11-23T09:30:32.695",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103902,1732354232706,"fUSD",-428.69,0.0004999,30,"2024-11-23T09:30:32.706",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103903,1732354232716,"fUSD",-428.69,0.0004999,30,"2024-11-23T09:30:32.716",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103904,1732354232727,"fUSD",-428.69,0.0004999,30,"2024-11-23T09:30:32.727",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103905,1732354232740,"fUSD",-500.0,0.0005,30,"2024-11-23T09:30:32.740",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103906,1732354232750,"fUSD",-42047.16481695,0.0005,120,"2024-11-23T09:30:32.750",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103907,1732354232764,"fUSD",-3296.42994531,0.0005,120,"2024-11-23T09:30:32.764",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343103947,1732354233232,"fUSD",-3154.11128996,0.0005,120,"2024-11-23T09:30:33.232",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104066,1732354238389,"fUSD",-7173.52823412,0.0005,120,"2024-11-23T09:30:38.389",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104067,1732354238470,"fUSD",-3539.87344381,0.0005,120,"2024-11-23T09:30:38.470",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104068,1732354238481,"fUSD",-4004.12979335,0.0005,120,"2024-11-23T09:30:38.481",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104069,1732354238496,"fUSD",-529.76522685,0.0005,120,"2024-11-23T09:30:38.496",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104070,1732354238758,"fUSD",-2944.994112,0.0005,120,"2024-11-23T09:30:38.758",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104071,1732354238770,"fUSD",-11185.0,0.0005,120,"2024-11-23T09:30:38.770",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104072,1732354238935,"fUSD",-461.545,0.0005,120,"2024-11-23T09:30:38.935",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104077,1732354240431,"fUSD",-285.3355608,0.0005,120,"2024-11-23T09:30:40.431",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104078,1732354240442,"fUSD",-514.50000006,0.0005,120,"2024-11-23T09:30:40.442",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104079,1732354240546,"fUSD",-543.09390782,0.0005,120,"2024-11-23T09:30:40.546",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104080,1732354240564,"fUSD",-1119.2,0.0005,120,"2024-11-23T09:30:40.564",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104081,1732354240576,"fUSD",-422.84571065,0.0005,120,"2024-11-23T09:30:40.576",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104094,1732354243522,"fUSD",-43602.99229281,0.0005,120,"2024-11-23T09:30:43.522",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104095,1732354243533,"fUSD",-1129.90580331,0.0005,2,"2024-11-23T09:30:43.533",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104096,1732354243543,"fUSD",-3952.03594234,0.0005,2,"2024-11-23T09:30:43.543",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104097,1732354243553,"fUSD",-3147.56926153,0.0005,2,"2024-11-23T09:30:43.553",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104098,1732354243563,"fUSD",-281.54365302,0.0005,3,"2024-11-23T09:30:43.563",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104099,1732354243573,"fUSD",-369.29324392,0.000509,120,"2024-11-23T09:30:43.573",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104100,1732354243583,"fUSD",-191.59691422,0.0005199,10,"2024-11-23T09:30:43.583",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104101,1732354243595,"fUSD",-56.46308578,0.0005199,10,"2024-11-23T09:30:43.595",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104102,1732354243605,"fUSD",-428.69,0.0005199,30,"2024-11-23T09:30:43.605",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104103,1732354243614,"fUSD",-428.69,0.0005199,30,"2024-11-23T09:30:43.614",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104104,1732354243624,"fUSD",-428.69,0.0005199,30,"2024-11-23T09:30:43.624",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104105,1732354243634,"fUSD",-428.69,0.0005199,30,"2024-11-23T09:30:43.634",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104106,1732354243643,"fUSD",-428.69,0.0005199,30,"2024-11-23T09:30:43.643",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104107,1732354243653,"fUSD",-428.69,0.0005199,30,"2024-11-23T09:30:43.653",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104108,1732354243663,"fUSD",-237.0699584,0.0005199,30,"2024-11-23T09:30:43.663",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104109,1732354243673,"fUSD",-191.6200416,0.0005199,30,"2024-11-23T09:30:43.673",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104110,1732354243682,"fUSD",-330.927431,0.0005199,30,"2024-11-23T09:30:43.682",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104111,1732354243695,"fUSD",-97.762569,0.0005199,30,"2024-11-23T09:30:43.695",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104112,1732354243705,"fUSD",-12744.938431,0.00052,120,"2024-11-23T09:30:43.705",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104133,1732354246572,"fUSD",-62557.41766076,0.00052,120,"2024-11-23T09:30:46.572",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104134,1732354246583,"fUSD",-169.091639,0.0005232,2,"2024-11-23T09:30:46.583",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104135,1732354246593,"fUSD",-159.145072,0.0005232,2,"2024-11-23T09:30:46.593",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104136,1732354246602,"fUSD",-159.1466688,0.0005232,2,"2024-11-23T09:30:46.602",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104137,1732354246611,"fUSD",-159.145072,0.0005232,2,"2024-11-23T09:30:46.611",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104138,1732354246621,"fUSD",-157.65907495,0.0005232,2,"2024-11-23T09:30:46.621",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104139,1732354246631,"fUSD",-159.1466688,0.0005232,2,"2024-11-23T09:30:46.631",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104140,1732354246641,"fUSD",-159.1466688,0.0005232,2,"2024-11-23T09:30:46.641",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104141,1732354246650,"fUSD",-159.145072,0.0005232,2,"2024-11-23T09:30:46.650",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104142,1732354246659,"fUSD",-159.1514592,0.0005232,2,"2024-11-23T09:30:46.659",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104143,1732354246669,"fUSD",-448.03730216,0.00052747,24,"2024-11-23T09:30:46.669",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104144,1732354246679,"fUSD",-329.43303679,0.00052747,2,"2024-11-23T09:30:46.679",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104145,1732354246688,"fUSD",-1459.12,0.00052847,30,"2024-11-23T09:30:46.688",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104146,1732354246698,"fUSD",-560.07741766,0.00052847,2,"2024-11-23T09:30:46.698",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104147,1732354246709,"fUSD",-2281.1258958,0.00052847,2,"2024-11-23T09:30:46.709",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104148,1732354246719,"fUSD",-2930.7940363,0.00052847,120,"2024-11-23T09:30:46.719",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104149,1732354246729,"fUSD",-10021.09444622,0.00052847,4,"2024-11-23T09:30:46.729",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104150,1732354246739,"fUSD",-162037.58651385,0.00052847,2,"2024-11-23T09:30:46.739",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104151,1732354246749,"fUSD",-328732.40506612,0.00052847,2,"2024-11-23T09:30:46.749",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104152,1732354246758,"fUSD",-31843.25707307,0.00052847,2,"2024-11-23T09:30:46.758",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104153,1732354246768,"fUSD",-4241.72539143,0.00052847,30,"2024-11-23T09:30:46.768",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104154,1732354246777,"fUSD",-259.42071813,0.00052847,7,"2024-11-23T09:30:46.777",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104155,1732354246787,"fUSD",-300.52984516,0.00052847,2,"2024-11-23T09:30:46.787",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104156,1732354246797,"fUSD",-159.1466688,0.00052873,2,"2024-11-23T09:30:46.797",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104157,1732354246806,"fUSD",-250.0,0.00053501,120,"2024-11-23T09:30:46.806",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104158,1732354246815,"fUSD",-2530.24807387,0.00054,2,"2024-11-23T09:30:46.815",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104159,1732354246824,"fUSD",-138413.38782404,0.00054,2,"2024-11-23T09:30:46.824",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104160,1732354246847,"fUSD",-461.07,0.00054,2,"2024-11-23T09:30:46.847",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104161,1732354246858,"fUSD",-440.4,0.00054,2,"2024-11-23T09:30:46.858",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104162,1732354246871,"fUSD",-520.0,0.00054,2,"2024-11-23T09:30:46.871",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104163,1732354246882,"fUSD",-460.692,0.00054,2,"2024-11-23T09:30:46.882",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104164,1732354246895,"fUSD",-2569.2,0.00054,2,"2024-11-23T09:30:46.895",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104165,1732354246907,"fUSD",-773.85,0.00054,2,"2024-11-23T09:30:46.907",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104166,1732354246918,"fUSD",-35457.58915169,0.00054,2,"2024-11-23T09:30:46.918",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104167,1732354246927,"fUSD",-151.77,0.00054,120,"2024-11-23T09:30:46.927",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104168,1732354246936,"fUSD",-599.819,0.0005428,120,"2024-11-23T09:30:46.936",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104169,1732354246946,"fUSD",-155.93,0.00054795,120,"2024-11-23T09:30:46.946",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104170,1732354246955,"fUSD",-175.54,0.00054795,30,"2024-11-23T09:30:46.955",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104171,1732354246964,"fUSD",-500.0,0.00054795,120,"2024-11-23T09:30:46.964",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104172,1732354246973,"fUSD",-500.0,0.00054795,120,"2024-11-23T09:30:46.973",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104173,1732354246983,"fUSD",-164.69,0.00055239,2,"2024-11-23T09:30:46.983",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104175,1732354246993,"fUSD",-158.3,0.00055848,120,"2024-11-23T09:30:46.993",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104176,1732354247002,"fUSD",-160.28,0.00055929,120,"2024-11-23T09:30:47.002",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104177,1732354247012,"fUSD",-316.97659624,0.00057,120,"2024-11-23T09:30:47.012",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104178,1732354247022,"fUSD",-3799.3739989,0.00059,2,"2024-11-23T09:30:47.022",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104179,1732354247031,"fUSD",-569.93640494,0.0005909,2,"2024-11-23T09:30:47.031",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104180,1732354247041,"fUSD",-150.0,0.00059706,2,"2024-11-23T09:30:47.041",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104181,1732354247050,"fUSD",-10999.999999,0.0006,120,"2024-11-23T09:30:47.050",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104182,1732354247059,"fUSD",-600.0,0.00060081,120,"2024-11-23T09:30:47.059",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104183,1732354247069,"fUSD",-200.0,0.00060143,2,"2024-11-23T09:30:47.069",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104184,1732354247082,"fUSD",-600.0,0.0006061,120,"2024-11-23T09:30:47.082",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104185,1732354247092,"fUSD",-857.18741756,0.00060695,120,"2024-11-23T09:30:47.092",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104186,1732354247101,"fUSD",-500.0,0.00060934,120,"2024-11-23T09:30:47.101",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104187,1732354247111,"fUSD",-155.93,0.00061644,120,"2024-11-23T09:30:47.111",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104188,1732354247120,"fUSD",-152.13047437,0.00061999,120,"2024-11-23T09:30:47.120",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104189,1732354247129,"fUSD",-752.21,0.00062075,2,"2024-11-23T09:30:47.129",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104190,1732354247138,"fUSD",-250.0,0.00062292,120,"2024-11-23T09:30:47.138",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104191,1732354247148,"fUSD",-248.0,0.00062418,2,"2024-11-23T09:30:47.148",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104192,1732354247158,"fUSD",-158.3,0.00063224,120,"2024-11-23T09:30:47.158",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104193,1732354247168,"fUSD",-153.82,0.00063515,2,"2024-11-23T09:30:47.168",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104194,1732354247178,"fUSD",-150.56,0.00063647,120,"2024-11-23T09:30:47.178",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104195,1732354247187,"fUSD",-1000.0,0.00063705,120,"2024-11-23T09:30:47.187",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104196,1732354247197,"fUSD",-200.0,0.00063787,2,"2024-11-23T09:30:47.197",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104197,1732354247206,"fUSD",-174.15,0.00063819,2,"2024-11-23T09:30:47.206",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104198,1732354247215,"fUSD",-19744.28190313,0.00063924,2,"2024-11-23T09:30:47.215",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104199,1732354247279,"fUSD",-46.62022818,0.00063924,2,"2024-11-23T09:30:47.279",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104200,1732354247291,"fUSD",-4109.09786869,0.00063924,2,"2024-11-23T09:30:47.291",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104201,1732354247300,"fUSD",-639.58,0.00063924,30,"2024-11-23T09:30:47.300",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104202,1732354247309,"fUSD",-174.15,0.00063979,2,"2024-11-23T09:30:47.309",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104203,1732354247343,"fUSD",-200.0,0.00063993,30,"2024-11-23T09:30:47.343",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104204,1732354247353,"fUSD",-196.45,0.00064088,120,"2024-11-23T09:30:47.353",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104205,1732354247363,"fUSD",-538.28,0.00064104,120,"2024-11-23T09:30:47.363",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104206,1732354247373,"fUSD",-600.0,0.00064111,120,"2024-11-23T09:30:47.373",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104207,1732354247383,"fUSD",-500.0,0.0006413,2,"2024-11-23T09:30:47.383",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104208,1732354247393,"fUSD",-174.15,0.00064139,2,"2024-11-23T09:30:47.393",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104209,1732354247403,"fUSD",-165.73,0.00064266,2,"2024-11-23T09:30:47.403",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104210,1732354247413,"fUSD",-243.98,0.00064297,2,"2024-11-23T09:30:47.413",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104211,1732354247423,"fUSD",-752.21,0.00064339,2,"2024-11-23T09:30:47.423",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104212,1732354247433,"fUSD",-500.0,0.00064444,120,"2024-11-23T09:30:47.433",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104213,1732354247443,"fUSD",-2998.73675509,0.00064493,120,"2024-11-23T09:30:47.443",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104214,1732354247459,"fUSD",-1.26324491,0.00064493,120,"2024-11-23T09:30:47.459",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104215,1732354247471,"fUSD",-600.0,0.00064849,120,"2024-11-23T09:30:47.471",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104216,1732354247481,"fUSD",-557.96689464,0.000649,30,"2024-11-23T09:30:47.481",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104217,1732354247496,"fUSD",-442.03310536,0.000649,30,"2024-11-23T09:30:47.496",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104218,1732354247506,"fUSD",-250.0,0.00064955,120,"2024-11-23T09:30:47.506",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104219,1732354247516,"fUSD",-827.092,0.00064995,120,"2024-11-23T09:30:47.516",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104220,1732354247525,"fUSD",-176.824,0.00064995,120,"2024-11-23T09:30:47.525",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104221,1732354247534,"fUSD",-780.31420704,0.00065427,120,"2024-11-23T09:30:47.534",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104222,1732354247546,"fUSD",-1147.68579296,0.00065427,120,"2024-11-23T09:30:47.546",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104223,1732354247555,"fUSD",-561.0,0.00065427,120,"2024-11-23T09:30:47.555",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104224,1732354247564,"fUSD",-1098.40558328,0.00065427,120,"2024-11-23T09:30:47.564",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104225,1732354247575,"fUSD",-162.59441672,0.00065427,120,"2024-11-23T09:30:47.575",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104226,1732354247584,"fUSD",-815.0,0.00065427,2,"2024-11-23T09:30:47.584",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104227,1732354247593,"fUSD",-3750.0,0.00065427,120,"2024-11-23T09:30:47.593",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104228,1732354247602,"fUSD",-918.0,0.00065427,120,"2024-11-23T09:30:47.602",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104229,1732354247611,"fUSD",-2313.77895994,0.00065427,120,"2024-11-23T09:30:47.611",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104230,1732354247622,"fUSD",-604.0,0.00065427,120,"2024-11-23T09:30:47.622",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104233,1732354696750,"fUSD",200.0,0.00031,2,"2024-11-23T09:38:16.750",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104234,1732354696771,"fUSD",50.0,0.00031,2,"2024-11-23T09:38:16.771",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104235,1732354697841,"fUSD",100.0,0.00033,2,"2024-11-23T09:38:17.841",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104236,1732354697861,"fUSD",150.0,0.00033,2,"2024-11-23T09:38:17.861",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104237,1732354697881,"fUSD",50.0,0.00033,2,"2024-11-23T09:38:17.881",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104238,1732354698940,"fUSD",100.0,0.00035,2,"2024-11-23T09:38:18.940",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104239,1732354698962,"fUSD",150.0,0.00035,2,"2024-11-23T09:38:18.962",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104240,1732354698991,"fUSD",100.0,0.00035,2,"2024-11-23T09:38:18.991",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104241,1732354700039,"fUSD",50.0,0.00037,2,"2024-11-23T09:38:20.039",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104242,1732354700064,"fUSD",150.0,0.00037,2,"2024-11-23T09:38:20.064",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104243,1732354700088,"fUSD",150.0,0.00037,2,"2024-11-23T09:38:20.088",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104244,1732354700112,"fUSD",50.0,0.00037,2,"2024-11-23T09:38:20.112",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104245,1732354701115,"fUSD",150.0,0.00039,2,"2024-11-23T09:38:21.115",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104246,1732354701138,"fUSD",150.0,0.00039,2,"2024-11-23T09:38:21.138",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104247,1732354701161,"fUSD",150.0,0.00039,2,"2024-11-23T09:38:21.161",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104248,1732354702182,"fUSD",150.0,0.00041,2,"2024-11-23T09:38:22.182",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104249,1732354702204,"fUSD",150.0,0.00041,2,"2024-11-23T09:38:22.204",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104250,1732354702230,"fUSD",150.0,0.00041,2,"2024-11-23T09:38:22.230",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104251,1732354702252,"fUSD",50.0,0.00041,2,"2024-11-23T09:38:22.252",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104253,1732354891256,"fUSD",150.0,0.00041096,2,"2024-11-23T09:41:31.256",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104254,1732354891279,"fUSD",8.42,0.00041096,2,"2024-11-23T09:41:31.279",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104255,1732354891791,"fUSD",141.58,0.00041096,2,"2024-11-23T09:41:31.791",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104256,1732354891812,"fUSD",150.0,0.00041096,2,"2024-11-23T09:41:31.812",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104257,1732354891834,"fUSD",150.0,0.00041096,2,"2024-11-23T09:41:31.834",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104258,1732354891857,"fUSD",58.42,0.00041096,2,"2024-11-23T09:41:31.857",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104259,1732355064407,"fUSD",91.58,0.00043,90,"2024-11-23T09:44:24.407",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104260,1732355064431,"fUSD",150.0,0.00043,90,"2024-11-23T09:44:24.431",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104261,1732355064453,"fUSD",150.0,0.00043,90,"2024-11-23T09:44:24.453",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104262,1732355064480,"fUSD",7.07,0.00043,90,"2024-11-23T09:44:24.480",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104263,1732355103447,"fUSD",150.0,0.00034548,10,"2024-11-23T09:45:03.447",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104264,1732355140144,"fUSD",-158.42,0.00047945,2,"2024-11-23T09:45:40.144",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104265,1732355140165,"fUSD",-191.87355122,0.00051599,7,"2024-11-23T09:45:40.165",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104274,1732355226117,"fUSD",-186.91719324,0.00051341,3,"2024-11-23T09:47:06.117",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104275,1732355226139,"fUSD",-105.32644878,0.00051599,7,"2024-11-23T09:47:06.139",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104276,1732355226163,"fUSD",-247.36,0.00051599,7,"2024-11-23T09:47:06.163",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104277,1732355226189,"fUSD",-659.17550355,0.00051763,2,"2024-11-23T09:47:06.189",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104278,1732355226211,"fUSD",-1302.38775898,0.00051799,2,"2024-11-23T09:47:06.211",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104279,1732355227090,"fUSD",-372.63963901,0.00051799,2,"2024-11-23T09:47:07.090",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104280,1732355233082,"fUSD",-30.36972429,0.00051799,2,"2024-11-23T09:47:13.082",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104281,1732355233103,"fUSD",-500.0,0.000518,2,"2024-11-23T09:47:13.103",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104282,1732355233125,"fUSD",-150.0,0.00051863,2,"2024-11-23T09:47:13.125",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104283,1732355233148,"fUSD",-160.06189943,0.00051899,94,"2024-11-23T09:47:13.148",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104284,1732355246082,"fUSD",-501.61110057,0.00051899,94,"2024-11-23T09:47:26.082",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104285,1732355246104,"fUSD",-176.82420831,0.00051899,94,"2024-11-23T09:47:26.104",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104286,1732355246126,"fUSD",-150.0,0.00051899,9,"2024-11-23T09:47:26.126",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104287,1732355246146,"fUSD",-12.65659195,0.000519,2,"2024-11-23T09:47:26.146",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104288,1732355286619,"fUSD",152.0,0.0003,120,"2024-11-23T09:48:06.619",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104289,1732355293328,"fUSD",230.0,0.0003,120,"2024-11-23T09:48:13.328",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104368,1732355431664,"fUSD",-1064.16137044,0.000519,2,"2024-11-23T09:50:31.664",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104384,1732355431801,"fUSD",-5880.0,0.000519,2,"2024-11-23T09:50:31.801",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104388,1732355432240,"fUSD",-357.72529284,0.000519,2,"2024-11-23T09:50:32.240",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104390,1732355432251,"fUSD",-5735.8407397,0.000519,2,"2024-11-23T09:50:32.251",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104392,1732355432262,"fUSD",-859.0006425,0.000519,2,"2024-11-23T09:50:32.262",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104395,1732355432273,"fUSD",-4901.1,0.000519,2,"2024-11-23T09:50:32.273",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104454,1732355437783,"fUSD",-8964.84152758,0.000519,2,"2024-11-23T09:50:37.783",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104455,1732355438135,"fUSD",-5268.29181309,0.000519,2,"2024-11-23T09:50:38.135",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104458,1732355438383,"fUSD",-257.72,0.000519,2,"2024-11-23T09:50:38.383",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104463,1732355438538,"fUSD",-1299.01551632,0.000519,2,"2024-11-23T09:50:38.538",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104478,1732355439622,"fUSD",-128.23925111,0.000519,2,"2024-11-23T09:50:39.622",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104496,1732355439812,"fUSD",-501.37345108,0.000519,2,"2024-11-23T09:50:39.812",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104497,1732355439847,"fUSD",-386.69000017,0.000519,2,"2024-11-23T09:50:39.847",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104509,1732355442601,"fUSD",-7737.60497944,0.000519,2,"2024-11-23T09:50:42.601",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104510,1732355442618,"fUSD",-6885.38742125,0.000519,2,"2024-11-23T09:50:42.618",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104511,1732355442712,"fUSD",-2743.62767653,0.000519,2,"2024-11-23T09:50:42.712",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104512,1732355442725,"fUSD",-784.887826,0.000519,2,"2024-11-23T09:50:42.725",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104513,1732355442734,"fUSD",-1000.0,0.000519,2,"2024-11-23T09:50:42.734",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104514,1732355442743,"fUSD",-2166.6904,0.000519,2,"2024-11-23T09:50:42.743",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104515,1732355442753,"fUSD",-500.0,0.000519,2,"2024-11-23T09:50:42.753",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104516,1732355442762,"fUSD",-150.0,0.000519,2,"2024-11-23T09:50:42.762",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104517,1732355442773,"fUSD",-757.57100825,0.00052808,120,"2024-11-23T09:50:42.773",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104518,1732355442787,"fUSD",-1410.42899175,0.00052808,120,"2024-11-23T09:50:42.787",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104519,1732355442796,"fUSD",-569.846,0.0005428,120,"2024-11-23T09:50:42.796",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104520,1732355442807,"fUSD",-213.5895,0.00054794,120,"2024-11-23T09:50:42.807",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104521,1732355442817,"fUSD",-158.42,0.00054795,120,"2024-11-23T09:50:42.817",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104522,1732355442826,"fUSD",-316.21443557,0.00054795,120,"2024-11-23T09:50:42.826",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104523,1732355442838,"fUSD",-183.78556443,0.00054795,120,"2024-11-23T09:50:42.838",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104524,1732355442848,"fUSD",-500.0,0.00054795,120,"2024-11-23T09:50:42.848",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104525,1732355442857,"fUSD",-9448.41217119,0.00057,120,"2024-11-23T09:50:42.857",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104526,1732355442868,"fUSD",-2723.85292441,0.00057,120,"2024-11-23T09:50:42.868",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104527,1732355442880,"fUSD",-2926.56380269,0.00057,120,"2024-11-23T09:50:42.880",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104528,1732355442891,"fUSD",-618.6478502,0.00057,120,"2024-11-23T09:50:42.891",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104532,1732355445794,"fUSD",-11530.52325151,0.00057,120,"2024-11-23T09:50:45.794",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104533,1732355445805,"fUSD",-500.0,0.00057,120,"2024-11-23T09:50:45.805",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104534,1732355445815,"fUSD",-11561.0,0.00058,120,"2024-11-23T09:50:45.815",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104535,1732355445825,"fUSD",-2907.6404,0.000589,2,"2024-11-23T09:50:45.825",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104536,1732355445835,"fUSD",-11561.0,0.000591,120,"2024-11-23T09:50:45.835",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104537,1732355445845,"fUSD",-5000.0,0.0006,120,"2024-11-23T09:50:45.845",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104538,1732355445855,"fUSD",-793.53,0.0006,2,"2024-11-23T09:50:45.855",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104539,1732355445867,"fUSD",-500.0,0.00060637,120,"2024-11-23T09:50:45.867",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104540,1732355445877,"fUSD",-884.52,0.00060893,2,"2024-11-23T09:50:45.877",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104541,1732355445887,"fUSD",-500.0,0.00061028,120,"2024-11-23T09:50:45.887",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104542,1732355445897,"fUSD",-158.42,0.00061644,120,"2024-11-23T09:50:45.897",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104543,1732355445906,"fUSD",-298.438926,0.0006184,2,"2024-11-23T09:50:45.906",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104544,1732355445916,"fUSD",-159.1466688,0.0006184,2,"2024-11-23T09:50:45.916",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104545,1732355445925,"fUSD",-159.1498624,0.0006184,2,"2024-11-23T09:50:45.925",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104546,1732355445935,"fUSD",-159.1514592,0.0006184,2,"2024-11-23T09:50:45.935",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104547,1732355445945,"fUSD",-159.145072,0.0006184,2,"2024-11-23T09:50:45.945",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104548,1732355445955,"fUSD",-150.0,0.00062224,2,"2024-11-23T09:50:45.955",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104549,1732355445966,"fUSD",-200.0,0.00062229,2,"2024-11-23T09:50:45.966",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104550,1732355445976,"fUSD",-150.48,0.00062262,120,"2024-11-23T09:50:45.976",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104551,1732355445985,"fUSD",-380.6,0.00062366,2,"2024-11-23T09:50:45.985",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104552,1732355445995,"fUSD",-1000.0,0.00062398,120,"2024-11-23T09:50:45.995",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104553,1732355446005,"fUSD",-500.0,0.00062517,2,"2024-11-23T09:50:46.005",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104554,1732355446015,"fUSD",-200.0,0.00062517,30,"2024-11-23T09:50:46.015",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104555,1732355446024,"fUSD",-250.0,0.00062572,120,"2024-11-23T09:50:46.024",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104556,1732355446034,"fUSD",-153.13,0.00062572,120,"2024-11-23T09:50:46.034",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104557,1732355446043,"fUSD",-168.38,0.00062628,120,"2024-11-23T09:50:46.043",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104558,1732355446052,"fUSD",-165.36,0.00062669,2,"2024-11-23T09:50:46.052",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104559,1732355446061,"fUSD",-178.9943,0.00062699,2,"2024-11-23T09:50:46.061",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104560,1732355446071,"fUSD",-542.67412463,0.00062699,15,"2024-11-23T09:50:46.071",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104561,1732355446081,"fUSD",-324.98,0.00062727,30,"2024-11-23T09:50:46.081",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104562,1732355446091,"fUSD",-15959.20927256,0.00062737,2,"2024-11-23T09:50:46.091",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104563,1732355446103,"fUSD",-792.18409886,0.00062737,2,"2024-11-23T09:50:46.103",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104564,1732355446117,"fUSD",-7148.60662858,0.00062737,2,"2024-11-23T09:50:46.117",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104565,1732355446127,"fUSD",-1990.21272694,0.00062799,2,"2024-11-23T09:50:46.127",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104566,1732355446138,"fUSD",-430.48179721,0.00062799,2,"2024-11-23T09:50:46.138",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104569,1732355559416,"fUSD",150.0,0.00043501,2,"2024-11-23T09:52:39.416",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104570,1732355559678,"fUSD",150.0,0.00043401,2,"2024-11-23T09:52:39.678",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104571,1732355667531,"fUSD",158.2,0.00041096,2,"2024-11-23T09:54:27.531",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104572,1732356002223,"fUSD",150.0,0.00041096,2,"2024-11-23T10:00:02.223",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104573,1732356002409,"fUSD",150.0,0.00041096,2,"2024-11-23T10:00:02.409",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104574,1732356002580,"fUSD",150.0,0.00041096,2,"2024-11-23T10:00:02.580",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104575,1732356002743,"fUSD",150.0,0.00041096,2,"2024-11-23T10:00:02.743",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104576,1732356002919,"fUSD",150.0,0.00041096,2,"2024-11-23T10:00:02.919",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104577,1732356003117,"fUSD",150.0,0.00041096,2,"2024-11-23T10:00:03.117",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104578,1732356003458,"fUSD",150.0,0.00041096,2,"2024-11-23T10:00:03.458",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104579,1732356003490,"fUSD",150.0,0.00041096,2,"2024-11-23T10:00:03.490",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104580,1732356003659,"fUSD",150.0,0.00041096,2,"2024-11-23T10:00:03.659",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104581,1732356003831,"fUSD",150.0,0.00041096,2,"2024-11-23T10:00:03.831",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104582,1732356004024,"fUSD",150.0,0.00041096,2,"2024-11-23T10:00:04.024",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104583,1732356004212,"fUSD",150.0,0.00041096,2,"2024-11-23T10:00:04.212",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104584,1732356005580,"fUSD",150.0,0.00041096,2,"2024-11-23T10:00:05.580",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104585,1732356005871,"fUSD",150.0,0.00041096,2,"2024-11-23T10:00:05.871",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104586,1732356006243,"fUSD",150.0,0.00041096,2,"2024-11-23T10:00:06.243",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104587,1732356006462,"fUSD",150.0,0.00041096,2,"2024-11-23T10:00:06.462",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104588,1732356006651,"fUSD",150.0,0.00041096,2,"2024-11-23T10:00:06.651",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104589,1732356006931,"fUSD",150.0,0.00041096,2,"2024-11-23T10:00:06.931",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104590,1732356007101,"fUSD",192.82967913,0.00041096,2,"2024-11-23T10:00:07.101",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104591,1732356149285,"fUSD",151.0,0.00043,9,"2024-11-23T10:02:29.285",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104592,1732356270523,"fUSD",227.02,0.00043501,2,"2024-11-23T10:04:30.523",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104593,1732356298199,"fUSD",170.27,0.00043501,2,"2024-11-23T10:04:58.199",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104594,1732356298461,"fUSD",500.0,0.00043501,2,"2024-11-23T10:04:58.461",0.0005256,72.18,0.9519792252104647,2424239595.561812]
[343104595,1732356306701,"fUSD",-158.2,0.00046736,2,"2024-11-23T10:05:06.701",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104596,1732356306730,"fUSD",-165.3,0.00050622,2,"2024-11-23T10:05:06.730",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104597,1732356306759,"fUSD",-158.2,0.00052377,120,"2024-11-23T10:05:06.759",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104598,1732356306796,"fUSD",-500.0,0.00054795,120,"2024-11-23T10:05:06.796",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104599,1732356306826,"fUSD",-500.0,0.00054795,120,"2024-11-23T10:05:06.826",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104600,1732356306856,"fUSD",-549.559,0.000552,120,"2024-11-23T10:05:06.856",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104601,1732356306883,"fUSD",-150.0,0.00056033,2,"2024-11-23T10:05:06.883",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104602,1732356306909,"fUSD",-158.2,0.00058018,120,"2024-11-23T10:05:06.909",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104603,1732356306936,"fUSD",-300.0,0.00059999,15,"2024-11-23T10:05:06.936",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104604,1732356306961,"fUSD",-3011.78099926,0.0006,100,"2024-11-23T10:05:06.961",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104605,1732356306985,"fUSD",-600.0,0.00060037,120,"2024-11-23T10:05:06.985",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104606,1732356307012,"fUSD",-600.0,0.00060151,120,"2024-11-23T10:05:07.012",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104607,1732356307039,"fUSD",-1043.38,0.00060159,2,"2024-11-23T10:05:07.039",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104608,1732356307065,"fUSD",-500.0,0.00060262,120,"2024-11-23T10:05:07.065",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104609,1732356307094,"fUSD",-1996.0,0.00060492,120,"2024-11-23T10:05:07.094",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104610,1732356307120,"fUSD",-296.708,0.00060492,120,"2024-11-23T10:05:07.120",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104611,1732356307147,"fUSD",-746.264,0.00060492,120,"2024-11-23T10:05:07.147",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104612,1732356307172,"fUSD",-181.655,0.00060492,120,"2024-11-23T10:05:07.172",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104613,1732356307197,"fUSD",-1928.0,0.00060492,120,"2024-11-23T10:05:07.197",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104614,1732356307223,"fUSD",-561.0,0.00060492,120,"2024-11-23T10:05:07.223",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104615,1732356307254,"fUSD",-3750.0,0.00060492,120,"2024-11-23T10:05:07.254",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104616,1732356307279,"fUSD",-815.0,0.00060492,2,"2024-11-23T10:05:07.279",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104617,1732356307306,"fUSD",-1261.0,0.00060492,120,"2024-11-23T10:05:07.306",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104618,1732356307333,"fUSD",-918.0,0.00060492,120,"2024-11-23T10:05:07.333",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104619,1732356307362,"fUSD",-3517.0,0.00060492,120,"2024-11-23T10:05:07.362",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104620,1732356307388,"fUSD",-600.0,0.00060519,120,"2024-11-23T10:05:07.388",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104621,1732356307414,"fUSD",-1226.33,0.00060607,2,"2024-11-23T10:05:07.414",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104622,1732356307439,"fUSD",-2930.69,0.00060958,2,"2024-11-23T10:05:07.439",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104623,1732356307463,"fUSD",-469.36,0.00060958,2,"2024-11-23T10:05:07.463",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104624,1732356307490,"fUSD",-168.37,0.0006098,2,"2024-11-23T10:05:07.490",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104625,1732356307519,"fUSD",-250.0,0.00060983,120,"2024-11-23T10:05:07.519",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104626,1732356307544,"fUSD",-3388.28,0.00060998,2,"2024-11-23T10:05:07.544",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104627,1732356307570,"fUSD",-2321.34,0.00061,4,"2024-11-23T10:05:07.570",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104628,1732356307600,"fUSD",-165.36,0.00061034,2,"2024-11-23T10:05:07.600",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104629,1732356307627,"fUSD",-150.48,0.00061455,120,"2024-11-23T10:05:07.627",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104630,1732356307653,"fUSD",-310.0,0.000615,111,"2024-11-23T10:05:07.653",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104631,1732356307679,"fUSD",-386.0,0.000616,12,"2024-11-23T10:05:07.679",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104632,1732356307705,"fUSD",-500.0,0.00061628,120,"2024-11-23T10:05:07.705",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104633,1732356307734,"fUSD",-529.339,0.00061725,120,"2024-11-23T10:05:07.734",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104634,1732356307759,"fUSD",-153.6,0.00061983,2,"2024-11-23T10:05:07.759",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104635,1732356307785,"fUSD",-42085.60400074,0.00062,10,"2024-11-23T10:05:07.785",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104636,1732356317759,"fUSD",255.4,0.0004,10,"2024-11-23T10:05:17.759",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104637,1732356359151,"fUSD",-357.92117042,0.00052709,51,"2024-11-23T10:05:59.151",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104638,1732356436085,"fUSD",-405.0,0.00048,60,"2024-11-23T10:07:16.085",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104639,1732356436106,"fUSD",-165.3,0.00049317,2,"2024-11-23T10:07:16.106",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104640,1732356436127,"fUSD",-1842.07133808,0.00051,60,"2024-11-23T10:07:16.127",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104641,1732356443098,"fUSD",-593.52730541,0.00051,60,"2024-11-23T10:07:23.098",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104642,1732356448085,"fUSD",-793.11812932,0.00051,60,"2024-11-23T10:07:28.085",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104643,1732356504696,"fUSD",250.0,0.00031,2,"2024-11-23T10:08:24.696",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104644,1732356505802,"fUSD",300.0,0.00033,2,"2024-11-23T10:08:25.802",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104653,1732356555191,"fUSD",-3487.11403066,0.00051,60,"2024-11-23T10:09:15.191",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104657,1732356603541,"fUSD",297.45994377,0.00044,60,"2024-11-23T10:10:03.541",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104658,1732356603565,"fUSD",241.84813586,0.00044,60,"2024-11-23T10:10:03.565",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104659,1732356607779,"fUSD",155.93,0.00041096,2,"2024-11-23T10:10:07.779",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104673,1732356632083,"fUSD",-155.93,0.00050685,2,"2024-11-23T10:10:32.083",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104674,1732356632092,"fUSD",-93.45923638,0.00051,60,"2024-11-23T10:10:32.092",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104675,1732356632109,"fUSD",-574.51022958,0.00052709,51,"2024-11-23T10:10:32.109",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104676,1732356632119,"fUSD",-3426.0,0.0005281,120,"2024-11-23T10:10:32.119",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104677,1732356632128,"fUSD",-500.0,0.00054795,120,"2024-11-23T10:10:32.128",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104678,1732356632138,"fUSD",-522.069,0.000552,120,"2024-11-23T10:10:32.138",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104679,1732356632147,"fUSD",-500.0,0.00060031,120,"2024-11-23T10:10:32.147",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104680,1732356632164,"fUSD",-155.93,0.00060274,120,"2024-11-23T10:10:32.164",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104681,1732356632174,"fUSD",-6057.0,0.00060539,30,"2024-11-23T10:10:32.174",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104682,1732356632184,"fUSD",-500.0,0.00060622,120,"2024-11-23T10:10:32.184",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104683,1732356632193,"fUSD",-416.24,0.0006098,120,"2024-11-23T10:10:32.193",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104684,1732356632203,"fUSD",-150.0,0.00061145,2,"2024-11-23T10:10:32.203",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104685,1732356632213,"fUSD",-200.0,0.00061217,2,"2024-11-23T10:10:32.213",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104686,1732356632222,"fUSD",-18348.63,0.00061326,2,"2024-11-23T10:10:32.222",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104687,1732356632231,"fUSD",-250.0,0.00061441,120,"2024-11-23T10:10:32.231",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104688,1732356632240,"fUSD",-412.33,0.00061589,120,"2024-11-23T10:10:32.240",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104689,1732356632250,"fUSD",-500.0,0.00061593,2,"2024-11-23T10:10:32.250",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104690,1732356632259,"fUSD",-6148.73,0.00061635,2,"2024-11-23T10:10:32.259",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104691,1732356632268,"fUSD",-1340.68,0.00061855,30,"2024-11-23T10:10:32.268",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104693,1732356632277,"fUSD",-250.0,0.00061898,120,"2024-11-23T10:10:32.277",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104695,1732356632287,"fUSD",-236.17,0.00061962,2,"2024-11-23T10:10:32.287",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104697,1732356632296,"fUSD",-1200.23,0.0006198,2,"2024-11-23T10:10:32.296",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104699,1732356632305,"fUSD",-7914.39599926,0.00062,10,"2024-11-23T10:10:32.305",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104701,1732356632315,"fUSD",-101629.17847472,0.00062,2,"2024-11-23T10:10:32.315",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104703,1732356632326,"fUSD",-421.1606277,0.00062,2,"2024-11-23T10:10:32.326",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104706,1732356632337,"fUSD",-3192.82967913,0.00062,2,"2024-11-23T10:10:32.337",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104715,1732356637889,"fUSD",-3358.26749596,0.00062,2,"2024-11-23T10:10:37.889",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104716,1732356637978,"fUSD",-25157.00045349,0.00062,2,"2024-11-23T10:10:37.978",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104717,1732356637987,"fUSD",-2862.86037531,0.00062,10,"2024-11-23T10:10:37.987",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104718,1732356638193,"fUSD",-7907.69025345,0.00062,10,"2024-11-23T10:10:38.193",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104719,1732356638250,"fUSD",-2795.09952324,0.00062,10,"2024-11-23T10:10:38.250",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104720,1732356638264,"fUSD",-2574.69438305,0.00062,10,"2024-11-23T10:10:38.264",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104721,1732356638277,"fUSD",-13575.39388897,0.00062,10,"2024-11-23T10:10:38.277",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104722,1732356638292,"fUSD",-1216.37701337,0.00062,10,"2024-11-23T10:10:38.292",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104723,1732356639839,"fUSD",-12212.12848757,0.00062,10,"2024-11-23T10:10:39.839",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104724,1732356639853,"fUSD",-478.3900001,0.00062,10,"2024-11-23T10:10:39.853",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104725,1732356639866,"fUSD",-16377.36607494,0.00062,10,"2024-11-23T10:10:39.866",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104726,1732356639879,"fUSD",-3578.25715329,0.00062,120,"2024-11-23T10:10:39.879",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104727,1732356639889,"fUSD",-40000.0,0.00062,30,"2024-11-23T10:10:39.889",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104728,1732356639898,"fUSD",-5944.62280186,0.00062006,2,"2024-11-23T10:10:39.898",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104729,1732356639909,"fUSD",-5019.68047745,0.00062006,2,"2024-11-23T10:10:39.909",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104730,1732356639921,"fUSD",-2716.06897521,0.00062006,2,"2024-11-23T10:10:39.921",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104731,1732356639963,"fUSD",-10219.62774548,0.00062006,2,"2024-11-23T10:10:39.963",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104732,1732356639973,"fUSD",-150.0,0.00062113,2,"2024-11-23T10:10:39.973",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104733,1732356639983,"fUSD",-150.0,0.000622,120,"2024-11-23T10:10:39.983",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104734,1732356639992,"fUSD",-500.0,0.00062234,2,"2024-11-23T10:10:39.992",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104735,1732356640001,"fUSD",-669.81682808,0.0006236,3,"2024-11-23T10:10:40.001",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104736,1732356640010,"fUSD",-1043.38,0.00062423,2,"2024-11-23T10:10:40.010",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104737,1732356640019,"fUSD",-150.0,0.00062474,120,"2024-11-23T10:10:40.019",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104738,1732356640028,"fUSD",-28667.65333717,0.000625,2,"2024-11-23T10:10:40.028",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104739,1732356640040,"fUSD",-651.48,0.000625,2,"2024-11-23T10:10:40.040",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104747,1732356642789,"fUSD",-8775.1661711,0.000625,2,"2024-11-23T10:10:42.789",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104748,1732356642802,"fUSD",-2977.01694129,0.000625,2,"2024-11-23T10:10:42.802",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104749,1732356642819,"fUSD",-22033.46320049,0.000625,2,"2024-11-23T10:10:42.819",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104750,1732356642829,"fUSD",-500.0,0.00062506,120,"2024-11-23T10:10:42.829",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104751,1732356642840,"fUSD",-5944.0,0.00062581,120,"2024-11-23T10:10:42.840",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104752,1732356642851,"fUSD",-150.0,0.00062581,2,"2024-11-23T10:10:42.851",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104753,1732356642866,"fUSD",-150.0,0.00062581,120,"2024-11-23T10:10:42.866",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104755,1732356642876,"fUSD",-13666.0,0.00062581,120,"2024-11-23T10:10:42.876",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104756,1732356642887,"fUSD",-1162.0,0.00062581,120,"2024-11-23T10:10:42.887",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104757,1732356642898,"fUSD",-3000.0,0.00062628,109,"2024-11-23T10:10:42.898",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104758,1732356642908,"fUSD",-673.226,0.00062637,2,"2024-11-23T10:10:42.908",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104759,1732356642918,"fUSD",-260.19210889,0.00062748,120,"2024-11-23T10:10:42.918",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104760,1732356642928,"fUSD",-7.31380064,0.00062753,2,"2024-11-23T10:10:42.928",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104761,1732356643019,"fUSD",-172.34619936,0.00062753,2,"2024-11-23T10:10:43.019",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104762,1732356643029,"fUSD",-831.73711953,0.00062799,30,"2024-11-23T10:10:43.029",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104763,1732356643038,"fUSD",-300.0,0.000628,120,"2024-11-23T10:10:43.038",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104764,1732356643048,"fUSD",-324.49335179,0.00062921,2,"2024-11-23T10:10:43.048",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104765,1732356643058,"fUSD",-517.31611502,0.00062921,15,"2024-11-23T10:10:43.058",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104766,1732356643068,"fUSD",-157.85427512,0.00062921,28,"2024-11-23T10:10:43.068",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104767,1732356643077,"fUSD",-418.16814872,0.00062922,34,"2024-11-23T10:10:43.077",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104768,1732356643087,"fUSD",-34869.750109,0.00063,120,"2024-11-23T10:10:43.087",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104769,1732356643851,"fUSD",-6495.43923068,0.00063,120,"2024-11-23T10:10:43.851",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104770,1732356643865,"fUSD",-1165.70103945,0.00063,120,"2024-11-23T10:10:43.865",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104771,1732356643984,"fUSD",-1017.1000004,0.00063,120,"2024-11-23T10:10:43.984",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104777,1732356645907,"fUSD",-36932.00962047,0.00063,120,"2024-11-23T10:10:45.907",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104778,1732356645917,"fUSD",-461.25,0.00063012,120,"2024-11-23T10:10:45.917",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104779,1732356645927,"fUSD",-1000.0,0.00063012,120,"2024-11-23T10:10:45.927",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104780,1732356645936,"fUSD",-206734.24037953,0.00063021,49,"2024-11-23T10:10:45.936",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104781,1732356646046,"fUSD",-301.62750913,0.00063021,49,"2024-11-23T10:10:46.046",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104782,1732356646058,"fUSD",-2345.91538688,0.00063021,49,"2024-11-23T10:10:46.058",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104783,1732356646085,"fUSD",-762.96,0.00063021,49,"2024-11-23T10:10:46.085",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104784,1732356646123,"fUSD",-604.71785114,0.00063021,49,"2024-11-23T10:10:46.123",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104785,1732356646161,"fUSD",-524.48565009,0.00063021,49,"2024-11-23T10:10:46.161",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104788,1732356731261,"fUSD",110.277307,0.00042543,2,"2024-11-23T10:12:11.261",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104789,1732356731283,"fUSD",55.202693,0.00042543,2,"2024-11-23T10:12:11.283",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104790,1732356972370,"fUSD",2345.0,0.00043,120,"2024-11-23T10:16:12.370",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104791,1732356972877,"fUSD",150.0,0.000429,120,"2024-11-23T10:16:12.877",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104792,1732357239050,"fUSD",150.0,0.00027,120,"2024-11-23T10:20:39.050",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104793,1732357239390,"fUSD",199.66489,0.000323,120,"2024-11-23T10:20:39.390",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104794,1732357340924,"fUSD",158.68,0.00041096,2,"2024-11-23T10:22:20.924",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104795,1732357548116,"fUSD",-352.76109213,0.00046,120,"2024-11-23T10:25:48.116",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104796,1732357548143,"fUSD",-286.7723735,0.00049,2,"2024-11-23T10:25:48.143",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104797,1732357566957,"fUSD",699.99999901,0.0001,2,"2024-11-23T10:26:06.957",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104798,1732357569297,"fUSD",1663.88416748,0.000199,3,"2024-11-23T10:26:09.297",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104799,1732357578175,"fUSD",636.11583351,0.00025,2,"2024-11-23T10:26:18.175",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104800,1732357630084,"fUSD",-48.13758247,0.00049,2,"2024-11-23T10:27:10.084",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104801,1732357630108,"fUSD",-1443.08021064,0.00049,2,"2024-11-23T10:27:10.108",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104802,1732357640099,"fUSD",-360.77169091,0.00049,2,"2024-11-23T10:27:20.099",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104803,1732357643083,"fUSD",-928.0954873,0.00049,2,"2024-11-23T10:27:23.083",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104804,1732357643106,"fUSD",-500.0,0.00049,2,"2024-11-23T10:27:23.106",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104805,1732357643127,"fUSD",-158.68,0.00049087,2,"2024-11-23T10:27:23.127",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104806,1732357643149,"fUSD",-163.33,0.00049805,30,"2024-11-23T10:27:23.149",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104807,1732357643173,"fUSD",-955.38853175,0.000542,120,"2024-11-23T10:27:23.173",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104808,1732357650860,"fUSD",150.0,0.00025,2,"2024-11-23T10:27:30.860",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104809,1732357676287,"fUSD",188.8906912,0.00043,2,"2024-11-23T10:27:56.287",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104811,1732357715597,"fUSD",294.46572284,0.00044,31,"2024-11-23T10:28:35.597",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104820,1732357751126,"fUSD",-150.0,0.00045,120,"2024-11-23T10:29:11.126",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104821,1732357751148,"fUSD",-271.28355391,0.00045,30,"2024-11-23T10:29:11.148",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104822,1732357751171,"fUSD",-68.71644609,0.000451,2,"2024-11-23T10:29:11.171",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104823,1732357753087,"fUSD",-216.33584326,0.000451,2,"2024-11-23T10:29:13.087",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104827,1732357761107,"fUSD",-488.01822906,0.00052533,5,"2024-11-23T10:29:21.107",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104864,1732357832080,"fUSD",-11.98177094,0.00052533,5,"2024-11-23T10:30:32.080",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104865,1732357832089,"fUSD",-153.70909501,0.00052798,4,"2024-11-23T10:30:32.089",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104866,1732357832186,"fUSD",-617.74089999,0.00052798,4,"2024-11-23T10:30:32.186",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104867,1732357832195,"fUSD",-648.0286513,0.000528,120,"2024-11-23T10:30:32.195",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104868,1732357832207,"fUSD",-620.9710506,0.000528,120,"2024-11-23T10:30:32.207",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104869,1732357832218,"fUSD",-428.71072924,0.000528,120,"2024-11-23T10:30:32.218",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104870,1732357832229,"fUSD",-571.28927076,0.000528,120,"2024-11-23T10:30:32.229",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104871,1732357832356,"fUSD",-215.0002981,0.000528,120,"2024-11-23T10:30:32.356",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104872,1732357832367,"fUSD",-11561.0,0.000539,120,"2024-11-23T10:30:32.367",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104873,1732357832376,"fUSD",-500.0,0.00054795,120,"2024-11-23T10:30:32.376",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104874,1732357832386,"fUSD",-500.0,0.00054795,120,"2024-11-23T10:30:32.386",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104875,1732357832396,"fUSD",-500.0,0.00054795,120,"2024-11-23T10:30:32.396",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104876,1732357832405,"fUSD",-495.949,0.000552,30,"2024-11-23T10:30:32.405",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104877,1732357832415,"fUSD",-158.68,0.00057078,120,"2024-11-23T10:30:32.415",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104878,1732357832424,"fUSD",-939.04,0.00059324,2,"2024-11-23T10:30:32.424",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104879,1732357832433,"fUSD",-3539.03601709,0.000598,120,"2024-11-23T10:30:32.433",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104880,1732357832442,"fUSD",-162.32600938,0.000598,120,"2024-11-23T10:30:32.442",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104881,1732357832452,"fUSD",-423.471,0.00059946,120,"2024-11-23T10:30:32.452",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104882,1732357832461,"fUSD",-1000.0,0.00059999,12,"2024-11-23T10:30:32.461",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104884,1732357832471,"fUSD",-22245.34662907,0.0006,120,"2024-11-23T10:30:32.471",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104886,1732357832480,"fUSD",-500.0,0.00060245,120,"2024-11-23T10:30:32.480",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104888,1732357832490,"fUSD",-500.0,0.00060458,120,"2024-11-23T10:30:32.490",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104890,1732357832499,"fUSD",-500.0,0.00060528,120,"2024-11-23T10:30:32.499",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104892,1732357832509,"fUSD",-500.0,0.00060778,120,"2024-11-23T10:30:32.509",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104894,1732357832518,"fUSD",-500.0,0.00060825,120,"2024-11-23T10:30:32.518",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104895,1732357832527,"fUSD",-200.0,0.00061216,2,"2024-11-23T10:30:32.527",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104898,1732357832536,"fUSD",-250.0,0.00061242,120,"2024-11-23T10:30:32.536",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104900,1732357832546,"fUSD",-500.0,0.00061373,2,"2024-11-23T10:30:32.546",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104902,1732357832555,"fUSD",-150.48,0.00061435,120,"2024-11-23T10:30:32.555",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104904,1732357832565,"fUSD",-150.0,0.00061512,2,"2024-11-23T10:30:32.565",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104906,1732357832574,"fUSD",-1000.0,0.0006155,120,"2024-11-23T10:30:32.574",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104908,1732357832583,"fUSD",-248.0,0.00061583,2,"2024-11-23T10:30:32.583",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104910,1732357832593,"fUSD",-939.04,0.00061588,2,"2024-11-23T10:30:32.593",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104912,1732357832603,"fUSD",-152.64,0.00061765,120,"2024-11-23T10:30:32.603",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104914,1732357832616,"fUSD",-4409.99108227,0.00061892,2,"2024-11-23T10:30:32.616",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104915,1732357838022,"fUSD",-4260.0,0.00061892,2,"2024-11-23T10:30:38.022",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104916,1732357838033,"fUSD",-1006.03782822,0.00061892,2,"2024-11-23T10:30:38.033",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104917,1732357838141,"fUSD",-731.89619839,0.00061892,2,"2024-11-23T10:30:38.141",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104918,1732357838152,"fUSD",-2843.01317301,0.00061892,2,"2024-11-23T10:30:38.152",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104919,1732357838266,"fUSD",-10649.06171811,0.00061892,2,"2024-11-23T10:30:38.266",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104920,1732357838278,"fUSD",-1089.0,0.00062,40,"2024-11-23T10:30:38.278",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104921,1732357838288,"fUSD",-500.0,0.00062,120,"2024-11-23T10:30:38.288",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104922,1732357838297,"fUSD",-250.0,0.00062024,120,"2024-11-23T10:30:38.297",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104923,1732357838306,"fUSD",-500.0,0.00062108,120,"2024-11-23T10:30:38.306",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104924,1732357838315,"fUSD",-500.0,0.00062121,120,"2024-11-23T10:30:38.315",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104925,1732357838324,"fUSD",-298.0,0.00062146,120,"2024-11-23T10:30:38.324",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104926,1732357838334,"fUSD",-250.0,0.00062152,120,"2024-11-23T10:30:38.334",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104927,1732357838344,"fUSD",-300.0,0.00062175,2,"2024-11-23T10:30:38.344",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104928,1732357838354,"fUSD",-284.77,0.00062198,120,"2024-11-23T10:30:38.354",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104929,1732357838363,"fUSD",-2152.54709,0.0006238,108,"2024-11-23T10:30:38.363",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104930,1732357838375,"fUSD",-182.6,0.000624,120,"2024-11-23T10:30:38.375",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104931,1732357838384,"fUSD",-764.41,0.00062413,60,"2024-11-23T10:30:38.384",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104932,1732357838395,"fUSD",-2152.5471,0.0006254,108,"2024-11-23T10:30:38.395",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104933,1732357838404,"fUSD",-362.63,0.0006255,60,"2024-11-23T10:30:38.404",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104934,1732357838415,"fUSD",-150.0,0.0006255,60,"2024-11-23T10:30:38.415",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104935,1732357838435,"fUSD",-1108.7422,0.00062575,2,"2024-11-23T10:30:38.435",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104936,1732357838457,"fUSD",-172.35,0.00062644,2,"2024-11-23T10:30:38.457",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104937,1732357838479,"fUSD",-561.0,0.00062674,120,"2024-11-23T10:30:38.479",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104938,1732357838500,"fUSD",-1928.0,0.00062674,120,"2024-11-23T10:30:38.500",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104939,1732357838520,"fUSD",-815.0,0.00062674,2,"2024-11-23T10:30:38.520",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104940,1732357838541,"fUSD",-1261.0,0.00062674,120,"2024-11-23T10:30:38.541",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104941,1732357838563,"fUSD",-3750.0,0.00062674,120,"2024-11-23T10:30:38.563",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104942,1732357838585,"fUSD",-3517.0,0.00062674,120,"2024-11-23T10:30:38.585",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104943,1732357838608,"fUSD",-918.0,0.00062674,120,"2024-11-23T10:30:38.608",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104945,1732357838636,"fUSD",-150.0,0.00062674,2,"2024-11-23T10:30:38.636",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104948,1732357838657,"fUSD",-150.0,0.00062674,2,"2024-11-23T10:30:38.657",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104950,1732357838677,"fUSD",-150.0,0.00062674,120,"2024-11-23T10:30:38.677",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104952,1732357838693,"fUSD",-1257.0,0.00062674,120,"2024-11-23T10:30:38.693",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104954,1732357838702,"fUSD",-5944.0,0.00062674,120,"2024-11-23T10:30:38.702",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104956,1732357838712,"fUSD",-1161.0,0.00062674,120,"2024-11-23T10:30:38.712",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104958,1732357838721,"fUSD",-13666.0,0.00062674,120,"2024-11-23T10:30:38.721",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104960,1732357838730,"fUSD",-455.280016,0.00062675,120,"2024-11-23T10:30:38.730",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104963,1732357838740,"fUSD",-164.53,0.00062874,2,"2024-11-23T10:30:38.740",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104965,1732357838750,"fUSD",-1031.81,0.00062918,30,"2024-11-23T10:30:38.750",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104967,1732357838759,"fUSD",-150.0,0.00062983,2,"2024-11-23T10:30:38.759",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104969,1732357838769,"fUSD",-4864.3,0.00063,120,"2024-11-23T10:30:38.769",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104971,1732357838778,"fUSD",-1896.62253818,0.00063,120,"2024-11-23T10:30:38.778",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104978,1732357840450,"fUSD",-126.29220787,0.00063,120,"2024-11-23T10:30:40.450",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104987,1732357843029,"fUSD",-2450.23330548,0.00052798,30,"2024-11-23T10:30:43.029",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104988,1732357843042,"fUSD",-5821.81128823,0.00052798,30,"2024-11-23T10:30:43.042",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104989,1732357843053,"fUSD",-977.08525395,0.00063,120,"2024-11-23T10:30:43.053",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104990,1732357843063,"fUSD",-831.73711953,0.00063021,30,"2024-11-23T10:30:43.063",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104991,1732357843072,"fUSD",-441.88431273,0.00063021,30,"2024-11-23T10:30:43.072",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104992,1732357843081,"fUSD",-362.63,0.00063034,60,"2024-11-23T10:30:43.081",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104993,1732357843091,"fUSD",-1118.07265665,0.0006316,111,"2024-11-23T10:30:43.091",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104995,1732357843145,"fUSD",-361.35690661,0.0006316,111,"2024-11-23T10:30:43.145",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104996,1732357843157,"fUSD",-673.11753674,0.0006316,111,"2024-11-23T10:30:43.157",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104997,1732357843170,"fUSD",-153.22,0.00063185,120,"2024-11-23T10:30:43.170",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104998,1732357843180,"fUSD",-225.27,0.00063356,60,"2024-11-23T10:30:43.180",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343104999,1732357843189,"fUSD",-150.0,0.0006349,120,"2024-11-23T10:30:43.189",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105000,1732357843199,"fUSD",-158.2,0.00063658,120,"2024-11-23T10:30:43.199",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105001,1732357843209,"fUSD",-1669.7644179,0.0006379,114,"2024-11-23T10:30:43.209",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105002,1732357843253,"fUSD",-482.7826821,0.0006379,114,"2024-11-23T10:30:43.253",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105003,1732357843263,"fUSD",-939.04,0.00063852,2,"2024-11-23T10:30:43.263",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105004,1732357843272,"fUSD",-160.0,0.00064,120,"2024-11-23T10:30:43.272",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105005,1732357843281,"fUSD",-517.31611502,0.00064027,15,"2024-11-23T10:30:43.281",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105006,1732357843290,"fUSD",-582.49599016,0.00064028,15,"2024-11-23T10:30:43.290",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105007,1732357843300,"fUSD",-4491.8685,0.00064028,2,"2024-11-23T10:30:43.300",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105008,1732357843310,"fUSD",-367.2937,0.00064028,2,"2024-11-23T10:30:43.310",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105009,1732357843319,"fUSD",-818.3646,0.00064028,2,"2024-11-23T10:30:43.319",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105010,1732357843328,"fUSD",-2500.0,0.00064028,2,"2024-11-23T10:30:43.328",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105011,1732357843338,"fUSD",-500.0,0.00064127,31,"2024-11-23T10:30:43.338",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105012,1732357843347,"fUSD",-500.0,0.00064127,31,"2024-11-23T10:30:43.347",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105013,1732357843356,"fUSD",-500.0,0.00064127,31,"2024-11-23T10:30:43.356",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105015,1732357843366,"fUSD",-500.0,0.00064127,31,"2024-11-23T10:30:43.366",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105017,1732357843378,"fUSD",-500.0,0.00064127,31,"2024-11-23T10:30:43.378",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105019,1732357843387,"fUSD",-500.0,0.00064127,31,"2024-11-23T10:30:43.387",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105020,1732357843397,"fUSD",-600.0,0.00064127,31,"2024-11-23T10:30:43.397",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105022,1732357843406,"fUSD",-6649.7147,0.00064128,2,"2024-11-23T10:30:43.406",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105024,1732357843415,"fUSD",-1000.0,0.00064128,30,"2024-11-23T10:30:43.415",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105025,1732357843424,"fUSD",-252.6413,0.00064128,2,"2024-11-23T10:30:43.424",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105026,1732357843433,"fUSD",-51751.5367,0.00064128,2,"2024-11-23T10:30:43.433",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105027,1732357843442,"fUSD",-200.0,0.00064172,2,"2024-11-23T10:30:43.442",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105028,1732357843452,"fUSD",-150.0,0.00064172,120,"2024-11-23T10:30:43.452",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105029,1732357843461,"fUSD",-203.576,0.00064172,120,"2024-11-23T10:30:43.461",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105030,1732357843470,"fUSD",-206.446,0.00064172,120,"2024-11-23T10:30:43.470",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105031,1732357843479,"fUSD",-155.311,0.00064172,120,"2024-11-23T10:30:43.479",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105032,1732357843489,"fUSD",-159.1498624,0.00064173,2,"2024-11-23T10:30:43.489",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105034,1732357843499,"fUSD",-150.1466688,0.00064173,2,"2024-11-23T10:30:43.499",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105036,1732357843509,"fUSD",-157.1614472,0.00064173,2,"2024-11-23T10:30:43.509",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105038,1732357843518,"fUSD",-159.145072,0.00064173,2,"2024-11-23T10:30:43.518",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105039,1732357843528,"fUSD",-500.0,0.00064173,2,"2024-11-23T10:30:43.528",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105040,1732357843537,"fUSD",-365.72,0.00064226,2,"2024-11-23T10:30:43.537",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105041,1732357843546,"fUSD",-365.72,0.00064243,2,"2024-11-23T10:30:43.546",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105042,1732357843555,"fUSD",-365.72,0.00064259,2,"2024-11-23T10:30:43.555",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105043,1732357843564,"fUSD",-365.72,0.00064276,2,"2024-11-23T10:30:43.564",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105044,1732357843574,"fUSD",-365.72,0.00064293,2,"2024-11-23T10:30:43.574",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105045,1732357843583,"fUSD",-365.72,0.0006431,2,"2024-11-23T10:30:43.583",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105046,1732357843592,"fUSD",-365.72,0.00064327,2,"2024-11-23T10:30:43.592",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105047,1732357843601,"fUSD",-365.72,0.00064344,2,"2024-11-23T10:30:43.601",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105048,1732357843611,"fUSD",-365.72,0.00064361,2,"2024-11-23T10:30:43.611",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105049,1732357843622,"fUSD",-365.72,0.00064378,2,"2024-11-23T10:30:43.622",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105050,1732357843632,"fUSD",-365.72,0.00064395,2,"2024-11-23T10:30:43.632",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105051,1732357843642,"fUSD",-2152.5471,0.0006441,117,"2024-11-23T10:30:43.642",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105052,1732357843651,"fUSD",-365.72,0.00064412,2,"2024-11-23T10:30:43.651",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105053,1732357843661,"fUSD",-365.72,0.00064429,2,"2024-11-23T10:30:43.661",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105054,1732357843670,"fUSD",-365.72,0.00064445,2,"2024-11-23T10:30:43.670",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105055,1732357843680,"fUSD",-365.72,0.00064462,2,"2024-11-23T10:30:43.680",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105056,1732357843690,"fUSD",-365.72,0.00064479,2,"2024-11-23T10:30:43.690",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105057,1732357843700,"fUSD",-365.72,0.00064496,2,"2024-11-23T10:30:43.700",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105058,1732357843709,"fUSD",-500.0,0.00064506,120,"2024-11-23T10:30:43.709",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105059,1732357843719,"fUSD",-365.72,0.00064513,2,"2024-11-23T10:30:43.719",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105060,1732357843728,"fUSD",-365.72,0.0006453,2,"2024-11-23T10:30:43.728",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105061,1732357843739,"fUSD",-365.72,0.00064547,2,"2024-11-23T10:30:43.739",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105062,1732357843748,"fUSD",-500.0,0.0006455,120,"2024-11-23T10:30:43.748",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105063,1732357843757,"fUSD",-300.0,0.000648,120,"2024-11-23T10:30:43.757",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105064,1732357843768,"fUSD",-500.0,0.0006482,120,"2024-11-23T10:30:43.768",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105065,1732357843777,"fUSD",-159.1514592,0.00064844,2,"2024-11-23T10:30:43.777",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105066,1732357843787,"fUSD",-159.1514592,0.00064844,2,"2024-11-23T10:30:43.787",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105067,1732357843796,"fUSD",-159.1514592,0.00064844,2,"2024-11-23T10:30:43.796",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105068,1732357843806,"fUSD",-159.145072,0.00064844,2,"2024-11-23T10:30:43.806",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105069,1732357843815,"fUSD",-159.1514592,0.00064844,2,"2024-11-23T10:30:43.815",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105070,1732357843825,"fUSD",-159.1466688,0.00064844,15,"2024-11-23T10:30:43.825",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105071,1732357843834,"fUSD",-159.145072,0.00064844,2,"2024-11-23T10:30:43.834",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105072,1732357843844,"fUSD",-159.1514592,0.00064844,3,"2024-11-23T10:30:43.844",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105073,1732357843854,"fUSD",-159.1514592,0.00064867,2,"2024-11-23T10:30:43.854",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105074,1732357843863,"fUSD",-159.1498624,0.00064867,2,"2024-11-23T10:30:43.863",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105075,1732357843875,"fUSD",-159.1514592,0.00064867,2,"2024-11-23T10:30:43.875",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105076,1732357843885,"fUSD",-159.1466688,0.00064867,2,"2024-11-23T10:30:43.885",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105077,1732357843895,"fUSD",-2152.5471,0.0006504,120,"2024-11-23T10:30:43.895",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105078,1732357843904,"fUSD",-162.36,0.00065056,2,"2024-11-23T10:30:43.904",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105079,1732357843914,"fUSD",-158.68,0.00065069,120,"2024-11-23T10:30:43.914",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105080,1732357843924,"fUSD",-500.0,0.00065076,120,"2024-11-23T10:30:43.924",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105081,1732357843933,"fUSD",-857.5947,0.0006548,30,"2024-11-23T10:30:43.933",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105082,1732357843943,"fUSD",-65885.3035,0.00065481,2,"2024-11-23T10:30:43.943",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105083,1732357843951,"fUSD",-517.31611496,0.00065568,15,"2024-11-23T10:30:43.951",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105084,1732357843960,"fUSD",-582.4959901,0.00065569,15,"2024-11-23T10:30:43.960",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105085,1732357843970,"fUSD",-157.85427512,0.00065575,28,"2024-11-23T10:30:43.970",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105086,1732357843980,"fUSD",-303.011,0.00065674,120,"2024-11-23T10:30:43.980",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105087,1732357843989,"fUSD",-1928.0,0.00065674,120,"2024-11-23T10:30:43.989",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105088,1732357843998,"fUSD",-815.0,0.00065674,2,"2024-11-23T10:30:43.998",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105089,1732357844007,"fUSD",-967.515018,0.00065674,120,"2024-11-23T10:30:44.007",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105090,1732357844019,"fUSD",-293.484982,0.00065674,120,"2024-11-23T10:30:44.019",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105091,1732357844028,"fUSD",-3380.14715969,0.00065674,120,"2024-11-23T10:30:44.028",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105092,1732357844039,"fUSD",-369.85284031,0.00065674,120,"2024-11-23T10:30:44.039",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105093,1732357844048,"fUSD",-3517.0,0.00065674,120,"2024-11-23T10:30:44.048",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105094,1732357844057,"fUSD",-918.0,0.00065674,120,"2024-11-23T10:30:44.057",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105095,1732357844066,"fUSD",-150.0,0.00065674,2,"2024-11-23T10:30:44.066",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105096,1732357844075,"fUSD",-150.0,0.00065674,120,"2024-11-23T10:30:44.075",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105097,1732357844085,"fUSD",-1257.0,0.00065674,120,"2024-11-23T10:30:44.085",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105098,1732357844094,"fUSD",-1653.09127608,0.00065674,120,"2024-11-23T10:30:44.094",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105099,1732357844201,"fUSD",-284.88904645,0.00065674,120,"2024-11-23T10:30:44.201",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105117,1732357845969,"fUSD",-517.442,0.00063283,120,"2024-11-23T10:30:45.969",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105118,1732357845979,"fUSD",-6576.3051,0.00064028,2,"2024-11-23T10:30:45.979",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105119,1732357845989,"fUSD",-159.1466688,0.00065473,2,"2024-11-23T10:30:45.989",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105120,1732357845999,"fUSD",-1288.69564109,0.00065674,120,"2024-11-23T10:30:45.999",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105121,1732357846011,"fUSD",-763.342431,0.00065674,120,"2024-11-23T10:30:46.011",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105122,1732357846023,"fUSD",-1953.98160538,0.00065674,120,"2024-11-23T10:30:46.023",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105123,1732357846032,"fUSD",-1390.01839462,0.00065674,120,"2024-11-23T10:30:46.032",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105124,1732357846043,"fUSD",-407.70451692,0.00065674,120,"2024-11-23T10:30:46.043",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105125,1732357846297,"fUSD",-1041.98334023,0.00065674,120,"2024-11-23T10:30:46.297",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105126,1732357846309,"fUSD",-1188.15293787,0.00065674,120,"2024-11-23T10:30:46.309",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105127,1732357846397,"fUSD",-388.7315552,0.00065674,120,"2024-11-23T10:30:46.397",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105130,1732358092515,"fUSD",158.44,0.00041096,2,"2024-11-23T10:34:52.515",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105131,1732358092721,"fUSD",158.44,0.00049087,2,"2024-11-23T10:34:52.721",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105132,1732358094805,"fUSD",176.31225,0.00041618,2,"2024-11-23T10:34:54.805",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105136,1732358122922,"fUSD",7457.80775,0.0005,60,"2024-11-23T10:35:22.922",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105137,1732358308158,"fUSD",250.0,0.00031,2,"2024-11-23T10:38:28.158",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105138,1732358309306,"fUSD",300.0,0.00033,2,"2024-11-23T10:38:29.306",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105139,1732358329217,"fUSD",444.43,0.00044,120,"2024-11-23T10:38:49.217",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105141,1732358704782,"fUSD",150.0,0.00034548,10,"2024-11-23T10:45:04.782",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105142,1732358752146,"fUSD",-1716.7850621,0.0005,60,"2024-11-23T10:45:52.146",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105143,1732358767446,"fUSD",158.21,0.00041096,2,"2024-11-23T10:46:07.446",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105144,1732358841114,"fUSD",-158.21,0.00048472,2,"2024-11-23T10:47:21.114",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105145,1732358841138,"fUSD",-443.63659028,0.0005,60,"2024-11-23T10:47:21.138",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105146,1732358845100,"fUSD",-626.75673924,0.0005,60,"2024-11-23T10:47:25.100",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105147,1732358850681,"fUSD",-1000.0,0.00052797,2,"2024-11-23T10:47:30.681",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105148,1732358854094,"fUSD",-2755.01385838,0.0005,60,"2024-11-23T10:47:34.094",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105149,1732358854115,"fUSD",-1087.342158,0.0005,2,"2024-11-23T10:47:34.115",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105150,1732358854136,"fUSD",-435.700523,0.00052533,5,"2024-11-23T10:47:34.136",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105151,1732358854158,"fUSD",-500.0,0.00054795,120,"2024-11-23T10:47:34.158",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105152,1732358854180,"fUSD",-188.44,0.000549,7,"2024-11-23T10:47:34.180",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105153,1732358854202,"fUSD",-188.44,0.000549,7,"2024-11-23T10:47:34.202",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105154,1732358854225,"fUSD",-1002.91695238,0.00055,120,"2024-11-23T10:47:34.225",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105155,1732358854249,"fUSD",-158.21,0.00055848,120,"2024-11-23T10:47:34.249",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105156,1732358854271,"fUSD",-158.44,0.00057078,120,"2024-11-23T10:47:34.271",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105157,1732358854293,"fUSD",-618.0,0.000582,120,"2024-11-23T10:47:34.293",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105158,1732358854320,"fUSD",-441.62512457,0.0005888,30,"2024-11-23T10:47:34.320",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105177,1732359032127,"fUSD",-29.54187543,0.0005888,30,"2024-11-23T10:50:32.127",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105178,1732359032139,"fUSD",-1000.0,0.0006,120,"2024-11-23T10:50:32.139",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105179,1732359032149,"fUSD",-54.72370457,0.0006,120,"2024-11-23T10:50:32.149",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105180,1732359032161,"fUSD",-540.18447945,0.0006,120,"2024-11-23T10:50:32.161",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105181,1732359032171,"fUSD",-200.0,0.00060656,7,"2024-11-23T10:50:32.171",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105182,1732359032181,"fUSD",-201.50468165,0.00061134,2,"2024-11-23T10:50:32.181",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105183,1732359032191,"fUSD",-798.18,0.00061234,2,"2024-11-23T10:50:32.191",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105184,1732359032200,"fUSD",-201.50468165,0.000614,2,"2024-11-23T10:50:32.200",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105185,1732359032210,"fUSD",-247.2,0.000615,7,"2024-11-23T10:50:32.210",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105186,1732359032219,"fUSD",-5090.83,0.000615,120,"2024-11-23T10:50:32.219",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105187,1732359032229,"fUSD",-211.56,0.000619,7,"2024-11-23T10:50:32.229",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105188,1732359032238,"fUSD",-900.0,0.00061982,60,"2024-11-23T10:50:32.238",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105189,1732359032249,"fUSD",-500.0,0.00061983,120,"2024-11-23T10:50:32.249",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105190,1732359032259,"fUSD",-500.0,0.00062332,120,"2024-11-23T10:50:32.259",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105191,1732359032269,"fUSD",-500.0,0.00062403,120,"2024-11-23T10:50:32.269",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105192,1732359032279,"fUSD",-150.48,0.00062541,120,"2024-11-23T10:50:32.279",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105193,1732359032288,"fUSD",-2174.17,0.00062702,7,"2024-11-23T10:50:32.288",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105194,1732359032297,"fUSD",-500.0,0.00062821,2,"2024-11-23T10:50:32.297",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105195,1732359032307,"fUSD",-250.0,0.00063059,120,"2024-11-23T10:50:32.307",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105196,1732359032316,"fUSD",-2367.56,0.00063093,63,"2024-11-23T10:50:32.316",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105197,1732359032325,"fUSD",-164.53,0.000631,2,"2024-11-23T10:50:32.325",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105198,1732359032334,"fUSD",-158.21,0.00063224,120,"2024-11-23T10:50:32.334",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105199,1732359032506,"fUSD",-23752.25195546,0.00063459,2,"2024-11-23T10:50:32.506",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105200,1732359032520,"fUSD",-147.74804454,0.00063459,2,"2024-11-23T10:50:32.520",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105201,1732359032530,"fUSD",-250.0,0.00063463,120,"2024-11-23T10:50:32.530",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105202,1732359032540,"fUSD",-798.18,0.00063498,2,"2024-11-23T10:50:32.540",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105203,1732359032549,"fUSD",-332.11,0.00063542,30,"2024-11-23T10:50:32.549",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105204,1732359032559,"fUSD",-338.777,0.00063551,120,"2024-11-23T10:50:32.559",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105205,1732359032569,"fUSD",-600.0,0.00063551,12,"2024-11-23T10:50:32.569",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105206,1732359032578,"fUSD",-1257.0,0.00063552,120,"2024-11-23T10:50:32.578",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105207,1732359032589,"fUSD",-1996.0,0.00063552,120,"2024-11-23T10:50:32.589",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105208,1732359032598,"fUSD",-1928.0,0.00063552,120,"2024-11-23T10:50:32.598",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105210,1732359032608,"fUSD",-815.0,0.00063552,2,"2024-11-23T10:50:32.608",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105211,1732359032617,"fUSD",-3750.0,0.00063552,120,"2024-11-23T10:50:32.617",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105213,1732359032627,"fUSD",-1261.0,0.00063552,120,"2024-11-23T10:50:32.627",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105215,1732359032638,"fUSD",-1545.86448748,0.00063552,120,"2024-11-23T10:50:32.638",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105217,1732359032650,"fUSD",-454.20445221,0.00063552,120,"2024-11-23T10:50:32.650",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105304,1732359038339,"fUSD",-192.94,0.000527,2,"2024-11-23T10:50:38.339",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105305,1732359038348,"fUSD",-1516.93106031,0.00063552,120,"2024-11-23T10:50:38.348",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105306,1732359038358,"fUSD",-918.0,0.00063552,120,"2024-11-23T10:50:38.358",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105307,1732359038368,"fUSD",-150.0,0.00063552,2,"2024-11-23T10:50:38.368",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105308,1732359038377,"fUSD",-131.79785559,0.00063552,120,"2024-11-23T10:50:38.377",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105309,1732359038391,"fUSD",-4921.2482873,0.00063552,120,"2024-11-23T10:50:38.391",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105310,1732359038522,"fUSD",-890.95385711,0.00063552,120,"2024-11-23T10:50:38.522",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105311,1732359038533,"fUSD",-457.73656988,0.00063552,120,"2024-11-23T10:50:38.533",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105312,1732359038695,"fUSD",-13208.26343012,0.00063552,120,"2024-11-23T10:50:38.695",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105313,1732359038706,"fUSD",-250.0,0.00063591,120,"2024-11-23T10:50:38.706",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105314,1732359038715,"fUSD",-1000.0,0.00063896,120,"2024-11-23T10:50:38.715",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105315,1732359038725,"fUSD",-571.4,0.00063911,120,"2024-11-23T10:50:38.725",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105316,1732359038735,"fUSD",-200.0,0.0006393,2,"2024-11-23T10:50:38.735",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105317,1732359038744,"fUSD",-515.9,0.00063944,30,"2024-11-23T10:50:38.744",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105318,1732359038754,"fUSD",-153.22,0.00064027,120,"2024-11-23T10:50:38.754",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105319,1732359038763,"fUSD",-1000.0,0.00064028,30,"2024-11-23T10:50:38.763",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105320,1732359038772,"fUSD",-500.0,0.00064147,120,"2024-11-23T10:50:38.772",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105321,1732359038781,"fUSD",-500.0,0.00064172,120,"2024-11-23T10:50:38.781",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105322,1732359038791,"fUSD",-500.0,0.00064306,120,"2024-11-23T10:50:38.791",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105323,1732359038802,"fUSD",-860.0,0.000646,60,"2024-11-23T10:50:38.802",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105324,1732359038811,"fUSD",-2500.0,0.0006502,120,"2024-11-23T10:50:38.811",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105325,1732359038820,"fUSD",-158.44,0.00065069,120,"2024-11-23T10:50:38.820",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105326,1732359038830,"fUSD",-428.6,0.00065211,120,"2024-11-23T10:50:38.830",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105327,1732359038839,"fUSD",-150.0,0.00065332,30,"2024-11-23T10:50:38.839",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105328,1732359038849,"fUSD",-150.0,0.00065333,30,"2024-11-23T10:50:38.849",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105329,1732359038859,"fUSD",-150.0,0.00065335,30,"2024-11-23T10:50:38.859",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105330,1732359038868,"fUSD",-150.0,0.00065352,30,"2024-11-23T10:50:38.868",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105331,1732359038879,"fUSD",-150.0,0.00065361,30,"2024-11-23T10:50:38.879",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105333,1732359038892,"fUSD",-150.0,0.00065364,30,"2024-11-23T10:50:38.892",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105335,1732359038902,"fUSD",-150.0,0.00065368,30,"2024-11-23T10:50:38.902",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105336,1732359038911,"fUSD",-150.0,0.00065372,30,"2024-11-23T10:50:38.911",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105337,1732359038920,"fUSD",-150.0,0.00065378,30,"2024-11-23T10:50:38.920",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105338,1732359038930,"fUSD",-150.0,0.00065388,30,"2024-11-23T10:50:38.930",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105339,1732359038940,"fUSD",-413.85289204,0.000654,15,"2024-11-23T10:50:38.940",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105341,1732359038949,"fUSD",-332.11,0.00065405,30,"2024-11-23T10:50:38.949",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105342,1732359038959,"fUSD",-216.098,0.00065415,120,"2024-11-23T10:50:38.959",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105343,1732359038969,"fUSD",-150.0,0.00065422,30,"2024-11-23T10:50:38.969",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105344,1732359038979,"fUSD",-150.0,0.00065434,30,"2024-11-23T10:50:38.979",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105345,1732359038989,"fUSD",-150.0,0.00065452,30,"2024-11-23T10:50:38.989",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105346,1732359038998,"fUSD",-215.61548192,0.00065454,30,"2024-11-23T10:50:38.998",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105347,1732359039008,"fUSD",-465.99679208,0.00065464,15,"2024-11-23T10:50:39.008",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105348,1732359039018,"fUSD",-150.0,0.00065467,30,"2024-11-23T10:50:39.018",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105349,1732359039027,"fUSD",-150.0,0.00065468,30,"2024-11-23T10:50:39.027",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105350,1732359039036,"fUSD",-300.0,0.00065468,30,"2024-11-23T10:50:39.036",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105351,1732359039046,"fUSD",-150.0,0.00065469,30,"2024-11-23T10:50:39.046",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105352,1732359039056,"fUSD",-332.11,0.0006549,30,"2024-11-23T10:50:39.056",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105353,1732359039066,"fUSD",-332.11,0.0006549,30,"2024-11-23T10:50:39.066",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105354,1732359039076,"fUSD",-332.11,0.0006549,30,"2024-11-23T10:50:39.076",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105355,1732359039085,"fUSD",-332.11,0.0006549,30,"2024-11-23T10:50:39.085",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105356,1732359039095,"fUSD",-1196.535,0.000655,2,"2024-11-23T10:50:39.095",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105357,1732359039104,"fUSD",-49290.33533626,0.000655,2,"2024-11-23T10:50:39.104",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105358,1732359039116,"fUSD",-2123.72,0.000655,2,"2024-11-23T10:50:39.116",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105359,1732359039128,"fUSD",-14807.20136374,0.000655,2,"2024-11-23T10:50:39.128",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105360,1732359039140,"fUSD",-150.0,0.000655,30,"2024-11-23T10:50:39.140",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105361,1732359039150,"fUSD",-150.0,0.00065513,30,"2024-11-23T10:50:39.150",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105362,1732359039163,"fUSD",-150.0,0.00065514,30,"2024-11-23T10:50:39.163",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105363,1732359039173,"fUSD",-150.0,0.00065515,30,"2024-11-23T10:50:39.173",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105364,1732359039183,"fUSD",-150.0,0.00065517,30,"2024-11-23T10:50:39.183",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105365,1732359039194,"fUSD",-150.0,0.0006552,30,"2024-11-23T10:50:39.194",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105366,1732359039204,"fUSD",-150.0,0.00065529,30,"2024-11-23T10:50:39.204",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105367,1732359039213,"fUSD",-150.0,0.0006553,30,"2024-11-23T10:50:39.213",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105368,1732359039223,"fUSD",-150.0,0.00065542,30,"2024-11-23T10:50:39.223",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105369,1732359039233,"fUSD",-150.0,0.00065549,30,"2024-11-23T10:50:39.233",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105370,1732359039242,"fUSD",-150.0,0.0006556,30,"2024-11-23T10:50:39.242",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105371,1732359039252,"fUSD",-150.0,0.00065562,30,"2024-11-23T10:50:39.252",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105372,1732359039262,"fUSD",-103.28674791,0.00065569,30,"2024-11-23T10:50:39.262",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105374,1732359040093,"fUSD",-46.71325209,0.00065569,30,"2024-11-23T10:50:40.093",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105375,1732359040103,"fUSD",-150.0,0.00065571,30,"2024-11-23T10:50:40.103",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105376,1732359040112,"fUSD",-150.0,0.00065571,30,"2024-11-23T10:50:40.112",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105377,1732359040122,"fUSD",-159.1514592,0.00065573,2,"2024-11-23T10:50:40.122",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105378,1732359040132,"fUSD",-94.57278865,0.00065575,30,"2024-11-23T10:50:40.132",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105379,1732359040146,"fUSD",-55.42721135,0.00065575,30,"2024-11-23T10:50:40.146",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105380,1732359040156,"fUSD",-332.11,0.0006559,30,"2024-11-23T10:50:40.156",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105381,1732359040165,"fUSD",-126.03194151,0.0006559,30,"2024-11-23T10:50:40.165",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105382,1732359040177,"fUSD",-206.07805849,0.0006559,30,"2024-11-23T10:50:40.177",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105383,1732359040186,"fUSD",-332.11,0.0006559,30,"2024-11-23T10:50:40.186",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105384,1732359040196,"fUSD",-332.11,0.0006559,30,"2024-11-23T10:50:40.196",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105385,1732359040206,"fUSD",-153.87,0.0006559,120,"2024-11-23T10:50:40.206",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105386,1732359040216,"fUSD",-59.28479543,0.00065592,30,"2024-11-23T10:50:40.216",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105387,1732359040228,"fUSD",-90.71520457,0.00065592,30,"2024-11-23T10:50:40.228",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105388,1732359040237,"fUSD",-150.0,0.00065595,30,"2024-11-23T10:50:40.237",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105389,1732359040247,"fUSD",-10000.0,0.00065598,120,"2024-11-23T10:50:40.247",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105390,1732359040256,"fUSD",-400.0,0.00065598,31,"2024-11-23T10:50:40.256",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105391,1732359040265,"fUSD",-123198.91863304,0.00065599,49,"2024-11-23T10:50:40.265",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105392,1732359040305,"fUSD",-1226.46098965,0.00065599,49,"2024-11-23T10:50:40.305",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105393,1732359040316,"fUSD",-2523.02,0.00065599,49,"2024-11-23T10:50:40.316",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105394,1732359040329,"fUSD",-49359.67584096,0.00065599,49,"2024-11-23T10:50:40.329",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105395,1732359040353,"fUSD",-9623.3789064,0.00065599,49,"2024-11-23T10:50:40.353",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105396,1732359040364,"fUSD",-2702.18366154,0.00065599,49,"2024-11-23T10:50:40.364",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105407,1732359043103,"fUSD",-12792.67100001,0.00065599,49,"2024-11-23T10:50:43.103",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105409,1732359043285,"fUSD",-51914.97036159,0.00065599,49,"2024-11-23T10:50:43.285",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105410,1732359043296,"fUSD",-4978.68747821,0.00065599,49,"2024-11-23T10:50:43.296",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105411,1732359043307,"fUSD",-5660.24205347,0.00065599,49,"2024-11-23T10:50:43.307",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105412,1732359043318,"fUSD",-9955.35508277,0.00065599,49,"2024-11-23T10:50:43.318",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105413,1732359043459,"fUSD",-3.15662117,0.00065599,49,"2024-11-23T10:50:43.459",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105426,1732359046137,"fUSD",-26892.33092235,0.00065599,49,"2024-11-23T10:50:46.137",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105427,1732359046189,"fUSD",-20.3352275,0.00065599,49,"2024-11-23T10:50:46.189",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105428,1732359046311,"fUSD",-435.700523,0.00065599,49,"2024-11-23T10:50:46.311",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105429,1732359046322,"fUSD",-506.21484461,0.00065599,49,"2024-11-23T10:50:46.322",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105430,1732359110078,"fUSD",1037.38092997,0.00052798,120,"2024-11-23T10:51:50.078",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105431,1732359112737,"fUSD",203.47175,0.00043066,2,"2024-11-23T10:51:52.737",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105432,1732359113062,"fUSD",203.47175,0.00048419,120,"2024-11-23T10:51:53.062",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105433,1732359118455,"fUSD",161.5545,0.00038,120,"2024-11-23T10:51:58.455",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105434,1732359118477,"fUSD",297.45994377,0.00038,120,"2024-11-23T10:51:58.477",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105435,1732359118500,"fUSD",537.49884638,0.00038,120,"2024-11-23T10:51:58.500",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105436,1732359118524,"fUSD",40.86763982,0.00038,120,"2024-11-23T10:51:58.524",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105437,1732359126798,"fUSD",324.33205049,0.0004,120,"2024-11-23T10:52:06.798",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105438,1732359126825,"fUSD",713.04887948,0.0004,120,"2024-11-23T10:52:06.825",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105439,1732359134424,"fUSD",650.5,0.00052798,2,"2024-11-23T10:52:14.424",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105440,1732359135550,"fUSD",2074.76185994,0.00043,120,"2024-11-23T10:52:15.550",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105441,1732359190588,"fUSD",1838.33649043,0.00052798,120,"2024-11-23T10:53:10.588",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105442,1732359198962,"fUSD",1838.33649043,0.00038,120,"2024-11-23T10:53:18.962",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105443,1732359207270,"fUSD",1838.33649043,0.0004,120,"2024-11-23T10:53:27.270",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105444,1732359215572,"fUSD",3676.67298085,0.00043,120,"2024-11-23T10:53:35.572",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105448,1732359488757,"fUSD",156.13,0.00041096,2,"2024-11-23T10:58:08.757",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105449,1732359579568,"fUSD",1075.77868141,0.00044,2,"2024-11-23T10:59:39.568",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105450,1732359602409,"fUSD",150.0,0.00044,2,"2024-11-23T11:00:02.409",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105451,1732359602699,"fUSD",150.0,0.000439,2,"2024-11-23T11:00:02.699",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105452,1732359602730,"fUSD",150.0,0.00044,2,"2024-11-23T11:00:02.730",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105453,1732359602919,"fUSD",150.0,0.00044,2,"2024-11-23T11:00:02.919",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105454,1732359603118,"fUSD",150.0,0.00044,2,"2024-11-23T11:00:03.118",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105455,1732359603306,"fUSD",150.0,0.00044,2,"2024-11-23T11:00:03.306",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105456,1732359603631,"fUSD",150.0,0.00044,2,"2024-11-23T11:00:03.631",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105457,1732359603848,"fUSD",244.87551712,0.00044,2,"2024-11-23T11:00:03.848",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105458,1732359609118,"fUSD",8500.0,0.00032232,6,"2024-11-23T11:00:09.118",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105459,1732359627891,"fUSD",8500.0,0.00032223,6,"2024-11-23T11:00:27.891",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105460,1732359646613,"fUSD",8500.0,0.00032214,6,"2024-11-23T11:00:46.613",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105462,1732359730985,"fUSD",987.73910177,0.00052805,120,"2024-11-23T11:02:10.985",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105463,1732359739310,"fUSD",987.73910177,0.00038,120,"2024-11-23T11:02:19.310",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105464,1732359747604,"fUSD",987.73910177,0.0004,120,"2024-11-23T11:02:27.604",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105465,1732359755905,"fUSD",1975.47820353,0.00043,120,"2024-11-23T11:02:35.905",0.00052925,73.77,0.9492475641537472,2443185313.064756]
[343105466,1732359944112,"fUSD",-191.87,0.000456,7,"2024-11-23T11:05:44.112",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105467,1732359944134,"fUSD",-301.94412056,0.000459,2,"2024-11-23T11:05:44.134",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105468,1732360018827,"fUSD",17776.11511027,0.00035,10,"2024-11-23T11:06:58.827",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105469,1732360018859,"fUSD",206.60032087,0.00035,10,"2024-11-23T11:06:58.859",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105470,1732360018895,"fUSD",27406.68858694,0.00035,10,"2024-11-23T11:06:58.895",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105471,1732360028208,"fUSD",-536.1404,0.00045899,2,"2024-11-23T11:07:08.208",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105472,1732360028231,"fUSD",-60.71708717,0.00045899,2,"2024-11-23T11:07:08.231",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105473,1732360054087,"fUSD",-2368.58948981,0.00045899,2,"2024-11-23T11:07:34.087",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105474,1732360054110,"fUSD",-561.43746095,0.00046,120,"2024-11-23T11:07:34.110",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105480,1732360113047,"fUSD",250.0,0.00031,2,"2024-11-23T11:08:33.047",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105481,1732360114515,"fUSD",300.0,0.00033,2,"2024-11-23T11:08:34.515",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105482,1732360115762,"fUSD",350.0,0.00035,2,"2024-11-23T11:08:35.762",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105487,1732360145091,"fUSD",-5802.43204549,0.00045,120,"2024-11-23T11:09:05.091",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105488,1732360146130,"fUSD",-660.24795451,0.00045,120,"2024-11-23T11:09:06.130",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105489,1732360146152,"fUSD",-550.0,0.00045999,5,"2024-11-23T11:09:06.152",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105490,1732360146174,"fUSD",-2032.01486398,0.00046,120,"2024-11-23T11:09:06.174",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105491,1732360146196,"fUSD",-2469.34775442,0.00046,120,"2024-11-23T11:09:06.196",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105492,1732360146217,"fUSD",-165.3,0.00047017,2,"2024-11-23T11:09:06.217",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105493,1732360146239,"fUSD",-704.07695909,0.00048,120,"2024-11-23T11:09:06.239",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105498,1732360157185,"fUSD",-1889.37536583,0.00048,120,"2024-11-23T11:09:17.185",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105499,1732360157207,"fUSD",-2469.34775441,0.00048,120,"2024-11-23T11:09:17.207",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105500,1732360157230,"fUSD",-303.034,0.00048588,84,"2024-11-23T11:09:17.230",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105501,1732360157252,"fUSD",-8500.0,0.00048588,16,"2024-11-23T11:09:17.252",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105502,1732360157274,"fUSD",-8500.0,0.00048597,16,"2024-11-23T11:09:17.274",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105503,1732360157296,"fUSD",-8500.0,0.00048606,16,"2024-11-23T11:09:17.296",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105504,1732360157319,"fUSD",-76.39767976,0.00048759,5,"2024-11-23T11:09:17.319",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105505,1732360169100,"fUSD",-73.60232024,0.00048759,5,"2024-11-23T11:09:29.100",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105512,1732360214387,"fUSD",367.39767976,0.00035,10,"2024-11-23T11:10:14.387",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105513,1732360214411,"fUSD",320.28772414,0.00035,10,"2024-11-23T11:10:14.411",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105514,1732360214441,"fUSD",40078.33017186,0.00035,10,"2024-11-23T11:10:14.441",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105519,1732360232355,"fUSD",-156.13,0.00053082,120,"2024-11-23T11:10:32.355",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105520,1732360232365,"fUSD",-3313.16,0.00053082,30,"2024-11-23T11:10:32.365",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105521,1732360232375,"fUSD",-203.47175,0.00053772,120,"2024-11-23T11:10:32.375",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105522,1732360232384,"fUSD",-500.0,0.00054795,120,"2024-11-23T11:10:32.384",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105523,1732360232394,"fUSD",-150.0,0.0005515,2,"2024-11-23T11:10:32.394",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105524,1732360232403,"fUSD",-785.58,0.00056107,2,"2024-11-23T11:10:32.403",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105525,1732360232412,"fUSD",-585.30691732,0.000579,15,"2024-11-23T11:10:32.412",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105526,1732360232422,"fUSD",-158.79453722,0.00057973,2,"2024-11-23T11:10:32.422",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105527,1732360232431,"fUSD",-31042.2369048,0.00058,120,"2024-11-23T11:10:32.431",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105528,1732360232442,"fUSD",-419.79687613,0.00058,120,"2024-11-23T11:10:32.442",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105557,1732360238355,"fUSD",-357.92117042,0.00052705,51,"2024-11-23T11:10:38.355",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105558,1732360238365,"fUSD",-3242.17170594,0.00058,120,"2024-11-23T11:10:38.365",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105559,1732360238376,"fUSD",-2993.36140672,0.00058,120,"2024-11-23T11:10:38.376",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105560,1732360238387,"fUSD",-2561.38017796,0.00058,120,"2024-11-23T11:10:38.387",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105561,1732360238546,"fUSD",-2098.2243595,0.00058,120,"2024-11-23T11:10:38.546",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105564,1732360240329,"fUSD",-444.71953877,0.00058,120,"2024-11-23T11:10:40.329",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105565,1732360240341,"fUSD",-1672.14076206,0.00058,120,"2024-11-23T11:10:40.341",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105566,1732360240539,"fUSD",-265.4440002,0.00058,120,"2024-11-23T11:10:40.539",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105571,1732360243698,"fUSD",-1979.643962,0.00058,120,"2024-11-23T11:10:43.698",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105572,1732360243710,"fUSD",-4752.64341577,0.00058,120,"2024-11-23T11:10:43.710",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105573,1732360243721,"fUSD",-3117.16315696,0.00058,120,"2024-11-23T11:10:43.721",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105583,1732360246346,"fUSD",-706.16115869,0.00058,120,"2024-11-23T11:10:46.346",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105585,1732360246358,"fUSD",-955.3773939,0.00058,120,"2024-11-23T11:10:46.358",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105587,1732360246370,"fUSD",-382.28290073,0.00058,120,"2024-11-23T11:10:46.370",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105589,1732360246595,"fUSD",-141524.59974906,0.00058,120,"2024-11-23T11:10:46.595",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105590,1732360246605,"fUSD",-353.51628787,0.00058,30,"2024-11-23T11:10:46.605",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105591,1732360246614,"fUSD",-785.58,0.00058371,2,"2024-11-23T11:10:46.614",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105592,1732360246624,"fUSD",-250.0,0.00058771,120,"2024-11-23T11:10:46.624",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105593,1732360246634,"fUSD",-153.22,0.00058803,120,"2024-11-23T11:10:46.634",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105594,1732360246644,"fUSD",-14759.12985894,0.00058804,2,"2024-11-23T11:10:46.644",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105595,1732360246655,"fUSD",-203.47175,0.00059125,120,"2024-11-23T11:10:46.655",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105596,1732360246672,"fUSD",-250.0,0.0005974,120,"2024-11-23T11:10:46.672",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105597,1732360246682,"fUSD",-948.90100363,0.000598,120,"2024-11-23T11:10:46.682",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105598,1732360246692,"fUSD",-585.30691724,0.00060122,15,"2024-11-23T11:10:46.692",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105599,1732360246702,"fUSD",-500.0,0.0006025,2,"2024-11-23T11:10:46.702",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105600,1732360246712,"fUSD",-159.169024,0.0006025,2,"2024-11-23T11:10:46.712",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105601,1732360246724,"fUSD",-1116.6029506,0.000603,120,"2024-11-23T11:10:46.724",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105602,1732360246733,"fUSD",-785.58,0.00060635,2,"2024-11-23T11:10:46.733",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105603,1732360246743,"fUSD",-542.88,0.00060734,120,"2024-11-23T11:10:46.743",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105604,1732360246753,"fUSD",-500.0,0.00060798,2,"2024-11-23T11:10:46.753",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105605,1732360246763,"fUSD",-500.0,0.00061417,120,"2024-11-23T11:10:46.763",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105606,1732360246773,"fUSD",-278.0,0.000617,12,"2024-11-23T11:10:46.773",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105607,1732360246783,"fUSD",-223.0,0.00062,110,"2024-11-23T11:10:46.783",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105608,1732360246793,"fUSD",-500.0,0.00062099,120,"2024-11-23T11:10:46.793",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105609,1732360246805,"fUSD",-250.0,0.00062132,120,"2024-11-23T11:10:46.805",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105610,1732360246814,"fUSD",-23563.58020097,0.00062132,2,"2024-11-23T11:10:46.814",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105612,1732360246832,"fUSD",-306.62633022,0.00062132,2,"2024-11-23T11:10:46.832",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105613,1732360307643,"fUSD",158.68,0.00041096,2,"2024-11-23T11:11:47.643",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105619,1732360893782,"fUSD",50000.0,0.00052804,2,"2024-11-23T11:21:33.782",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105623,1732360943901,"fUSD",50000.0,0.00052804,3,"2024-11-23T11:22:23.901",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105624,1732360947443,"fUSD",50000.0,0.00052804,4,"2024-11-23T11:22:27.443",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105625,1732360950880,"fUSD",50000.0,0.00052804,5,"2024-11-23T11:22:30.880",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105626,1732360977164,"fUSD",13752.53791468,0.00044,30,"2024-11-23T11:22:57.164",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105627,1732360981882,"fUSD",157.59,0.00041096,2,"2024-11-23T11:23:01.882",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105628,1732361001438,"fUSD",1300.0,0.00052804,7,"2024-11-23T11:23:21.438",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105630,1732361108762,"fUSD",430989.6412412,0.00013,2,"2024-11-23T11:25:08.762",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105631,1732361108800,"fUSD",129061.73019012,0.00013,2,"2024-11-23T11:25:08.800",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105633,1732361109429,"fUSD",20142.72483022,0.0001,2,"2024-11-23T11:25:09.429",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105634,1732361120468,"fUSD",5029.81213874,9e-05,2,"2024-11-23T11:25:20.468",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105635,1732361132444,"fUSD",1036.6664162,1e-06,2,"2024-11-23T11:25:32.444",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105636,1732361147137,"fUSD",-725.91949222,0.00045,2,"2024-11-23T11:25:47.137",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105637,1732361147159,"fUSD",-5.624396,0.00046,120,"2024-11-23T11:25:47.159",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105639,1732361166952,"fUSD",2305.93390959,0.0001,2,"2024-11-23T11:26:06.952",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105640,1732361173527,"fUSD",963745.2338167,0.00043,120,"2024-11-23T11:26:13.527",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105641,1732361190304,"fUSD",1000.0,0.00043292,120,"2024-11-23T11:26:30.304",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105642,1732361229451,"fUSD",224821.82219743,0.00041642,2,"2024-11-23T11:27:09.451",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105644,1732361235082,"fUSD",-364.20436229,0.00046,120,"2024-11-23T11:27:15.082",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105645,1732361235103,"fUSD",-685.24058409,0.00049,2,"2024-11-23T11:27:15.103",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105646,1732361235125,"fUSD",-1309.98102159,0.00049,2,"2024-11-23T11:27:15.125",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105647,1732361235147,"fUSD",-644.38639994,0.000498,30,"2024-11-23T11:27:15.147",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105648,1732361237650,"fUSD",50000.0,0.00052804,2,"2024-11-23T11:27:17.650",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105649,1732361238513,"fUSD",151.61,0.00052804,20,"2024-11-23T11:27:18.513",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105650,1732361241610,"fUSD",50000.0,0.00052804,3,"2024-11-23T11:27:21.610",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105651,1732361245238,"fUSD",50000.0,0.00052804,4,"2024-11-23T11:27:25.238",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105652,1732361246812,"fUSD",-384.39162175,0.000498,30,"2024-11-23T11:27:26.812",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105653,1732361248842,"fUSD",50000.0,0.00052804,5,"2024-11-23T11:27:28.842",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105654,1732361251122,"fUSD",-3764.49045768,0.000498,30,"2024-11-23T11:27:31.122",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105655,1732361261090,"fUSD",1713.93609373,9e-05,2,"2024-11-23T11:27:41.090",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105656,1732361267557,"fUSD",23928.698912,0.00028,4,"2024-11-23T11:27:47.557",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105657,1732361278267,"fUSD",11563.17004689,0.0001,2,"2024-11-23T11:27:58.267",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105658,1732361279447,"fUSD",7209.62886337,0.000217,2,"2024-11-23T11:27:59.447",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105660,1732361296165,"fUSD",9805.28392648,0.0001439,2,"2024-11-23T11:28:16.165",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105661,1732361298001,"fUSD",324094.79537286,0.00043,120,"2024-11-23T11:28:18.001",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105662,1732361299346,"fUSD",770.569999,0.0002,2,"2024-11-23T11:28:19.346",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105663,1732361302575,"fUSD",1000.0,0.00043292,120,"2024-11-23T11:28:22.575",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105664,1732361320361,"fUSD",70904.72362212,0.000429,60,"2024-11-23T11:28:40.361",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105665,1732361321559,"fUSD",5604.0881195,0.00018,2,"2024-11-23T11:28:41.559",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105666,1732361322445,"fUSD",8002.32696938,0.0001,2,"2024-11-23T11:28:42.445",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105668,1732361325129,"fUSD",1999.999999,0.00052804,120,"2024-11-23T11:28:45.129",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105683,1732361360278,"fUSD",-271.28355391,0.00045,30,"2024-11-23T11:29:20.278",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105684,1732361360300,"fUSD",-1785.05228835,0.000451,2,"2024-11-23T11:29:20.300",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105685,1732361360321,"fUSD",-26256.01213774,0.000457,120,"2024-11-23T11:29:20.321",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105686,1732361362102,"fUSD",-3458.57141,0.000457,120,"2024-11-23T11:29:22.102",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105687,1732361363109,"fUSD",-26658.80347681,0.000457,120,"2024-11-23T11:29:23.109",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105688,1732361363131,"fUSD",-9512.59117849,0.000469,2,"2024-11-23T11:29:23.131",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105689,1732361366090,"fUSD",-27015.49536,0.000469,2,"2024-11-23T11:29:26.090",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105690,1732361367110,"fUSD",-2538.3375586,0.000469,2,"2024-11-23T11:29:27.110",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105691,1732361367133,"fUSD",-142218.49219342,0.000476,30,"2024-11-23T11:29:27.133",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105692,1732361367154,"fUSD",-2398.01500467,0.000487,120,"2024-11-23T11:29:27.154",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105693,1732361374117,"fUSD",-343.35949667,0.000487,120,"2024-11-23T11:29:34.117",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105694,1732361374142,"fUSD",-2133.21341186,0.000498,30,"2024-11-23T11:29:34.142",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105695,1732361374165,"fUSD",-191.6,0.0004999,10,"2024-11-23T11:29:34.165",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105696,1732361374187,"fUSD",-43602.99229281,0.0005,120,"2024-11-23T11:29:34.187",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105697,1732361374209,"fUSD",-1129.90580331,0.0005,2,"2024-11-23T11:29:34.209",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105698,1732361374237,"fUSD",-3952.03594234,0.0005,2,"2024-11-23T11:29:34.237",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105699,1732361374260,"fUSD",-3147.56926153,0.0005,2,"2024-11-23T11:29:34.260",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105700,1732361374285,"fUSD",-319175.71499148,0.0005,120,"2024-11-23T11:29:34.285",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105738,1732361431907,"fUSD",-159.1514592,0.00049973,2,"2024-11-23T11:30:31.907",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105739,1732361431916,"fUSD",-159.1514592,0.00049973,2,"2024-11-23T11:30:31.916",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105740,1732361431925,"fUSD",-159.145072,0.00049973,2,"2024-11-23T11:30:31.925",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105742,1732361431934,"fUSD",-159.145072,0.00049973,2,"2024-11-23T11:30:31.934",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105744,1732361431944,"fUSD",-159.1466688,0.00049973,10,"2024-11-23T11:30:31.944",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105746,1732361431953,"fUSD",-323.50710952,0.00049973,2,"2024-11-23T11:30:31.953",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105748,1732361431964,"fUSD",-176.49289048,0.00049973,2,"2024-11-23T11:30:31.964",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105750,1732361431974,"fUSD",-159.1514592,0.00049973,3,"2024-11-23T11:30:31.974",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105751,1732361431983,"fUSD",-159.1514592,0.00049973,2,"2024-11-23T11:30:31.983",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105752,1732361431993,"fUSD",-150.0,0.00049999,9,"2024-11-23T11:30:31.993",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105754,1732361432002,"fUSD",-5232.1580724,0.0005,120,"2024-11-23T11:30:32.002",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105757,1732361432025,"fUSD",-24795.64035864,0.0005,120,"2024-11-23T11:30:32.025",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105759,1732361432036,"fUSD",-260.7745,0.0005,120,"2024-11-23T11:30:32.036",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105799,1732361437844,"fUSD",-4744.8293499,0.0005,120,"2024-11-23T11:30:37.844",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105830,1732361439703,"fUSD",-6084.67542796,0.0005,120,"2024-11-23T11:30:39.703",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105832,1732361439890,"fUSD",-816.13307384,0.0005,120,"2024-11-23T11:30:39.890",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105833,1732361439903,"fUSD",-504.17794298,0.0005,120,"2024-11-23T11:30:39.903",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105834,1732361439918,"fUSD",-3842.0564362,0.0005,120,"2024-11-23T11:30:39.918",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105835,1732361439930,"fUSD",-1055.547949,0.0005,120,"2024-11-23T11:30:39.930",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105846,1732361442593,"fUSD",-592.6801185,0.0005,120,"2024-11-23T11:30:42.593",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105847,1732361442660,"fUSD",-793.31081427,0.0005,120,"2024-11-23T11:30:42.660",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105848,1732361442673,"fUSD",-443.04746471,0.0005,120,"2024-11-23T11:30:42.673",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105849,1732361442732,"fUSD",-1635.10965943,0.0005,120,"2024-11-23T11:30:42.732",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105850,1732361442916,"fUSD",-31801.5517421,0.0005,120,"2024-11-23T11:30:42.916",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105851,1732361442925,"fUSD",-500.0,0.0005,120,"2024-11-23T11:30:42.925",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105852,1732361442935,"fUSD",-159.1498624,0.00050873,2,"2024-11-23T11:30:42.935",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105853,1732361442945,"fUSD",-159.1466688,0.00050873,2,"2024-11-23T11:30:42.945",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105854,1732361442955,"fUSD",-159.1514592,0.00050873,2,"2024-11-23T11:30:42.955",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105855,1732361442965,"fUSD",-159.1514592,0.00050873,2,"2024-11-23T11:30:42.965",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105856,1732361442975,"fUSD",-500.0,0.00050899,31,"2024-11-23T11:30:42.975",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105857,1732361442983,"fUSD",-240.0,0.00050899,31,"2024-11-23T11:30:42.983",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105858,1732361442993,"fUSD",-500.0,0.00050899,31,"2024-11-23T11:30:42.993",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105859,1732361443002,"fUSD",-500.0,0.00050899,31,"2024-11-23T11:30:43.002",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105860,1732361443012,"fUSD",-500.0,0.00050899,31,"2024-11-23T11:30:43.012",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105861,1732361443023,"fUSD",-500.0,0.00050899,31,"2024-11-23T11:30:43.023",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105862,1732361443033,"fUSD",-500.0,0.00050899,31,"2024-11-23T11:30:43.033",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105863,1732361443043,"fUSD",-3803.41312384,0.000509,120,"2024-11-23T11:30:43.043",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105864,1732361443055,"fUSD",-3914.10997595,0.000509,120,"2024-11-23T11:30:43.055",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105865,1732361443147,"fUSD",-81.29527051,0.000509,120,"2024-11-23T11:30:43.147",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105875,1732361445467,"fUSD",-625.2600001,0.000509,120,"2024-11-23T11:30:45.467",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105876,1732361445578,"fUSD",-5847.87733091,0.000509,120,"2024-11-23T11:30:45.578",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105877,1732361445601,"fUSD",-2412.69574429,0.000509,120,"2024-11-23T11:30:45.601",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105878,1732361445612,"fUSD",-32420.58142189,0.000509,120,"2024-11-23T11:30:45.612",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105879,1732361445824,"fUSD",-21290.8774,0.000509,120,"2024-11-23T11:30:45.824",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105881,1732361470335,"fUSD",50000.0,0.00052804,2,"2024-11-23T11:31:10.335",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105882,1732361474956,"fUSD",50000.0,0.00052804,3,"2024-11-23T11:31:14.956",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105883,1732361482003,"fUSD",50000.0,0.00052804,4,"2024-11-23T11:31:22.003",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105884,1732361485244,"fUSD",50000.0,0.00052804,5,"2024-11-23T11:31:25.244",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105889,1732361690773,"fUSD",3178.73064599,0.000385,120,"2024-11-23T11:34:50.773",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105890,1732361693838,"fUSD",186.528,0.00041096,2,"2024-11-23T11:34:53.838",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105891,1732361694811,"fUSD",190.681,0.00041096,2,"2024-11-23T11:34:54.811",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105892,1732361738411,"fUSD",157.17,0.00041096,2,"2024-11-23T11:35:38.411",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105897,1732361901789,"fUSD",151.0,0.0003,120,"2024-11-23T11:38:21.789",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105898,1732361902384,"fUSD",151.0,0.00030932,120,"2024-11-23T11:38:22.384",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105899,1732361902944,"fUSD",151.0,0.00031863,120,"2024-11-23T11:38:22.944",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105900,1732361903535,"fUSD",151.0,0.00032795,120,"2024-11-23T11:38:23.535",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105901,1732361904095,"fUSD",151.0,0.00033726,120,"2024-11-23T11:38:24.095",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105902,1732361904658,"fUSD",151.0,0.00034658,120,"2024-11-23T11:38:24.658",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105903,1732361905228,"fUSD",151.0,0.00035589,120,"2024-11-23T11:38:25.228",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105904,1732361905813,"fUSD",151.0,0.00036521,120,"2024-11-23T11:38:25.813",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105905,1732361906698,"fUSD",151.0,0.00037452,120,"2024-11-23T11:38:26.698",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105906,1732361907282,"fUSD",151.0,0.00038384,120,"2024-11-23T11:38:27.282",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105907,1732361907906,"fUSD",151.0,0.00039315,120,"2024-11-23T11:38:27.906",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105908,1732361908488,"fUSD",151.0,0.00040247,120,"2024-11-23T11:38:28.488",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105909,1732361909063,"fUSD",151.0,0.00041178,120,"2024-11-23T11:38:29.063",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105910,1732361909621,"fUSD",151.0,0.0004211,120,"2024-11-23T11:38:29.621",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105911,1732361910182,"fUSD",151.0,0.00043041,120,"2024-11-23T11:38:30.182",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105912,1732361912284,"fUSD",151.0,0.00043973,120,"2024-11-23T11:38:32.284",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105913,1732361920270,"fUSD",250.0,0.00031,2,"2024-11-23T11:38:40.270",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105914,1732361921517,"fUSD",300.0,0.00033,2,"2024-11-23T11:38:41.517",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105915,1732361922773,"fUSD",350.0,0.00035,2,"2024-11-23T11:38:42.773",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105916,1732361924030,"fUSD",400.0,0.00037,2,"2024-11-23T11:38:44.030",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105917,1732361925272,"fUSD",450.0,0.00039,2,"2024-11-23T11:38:45.272",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105919,1732362043337,"fUSD",-151.0,0.00044904,120,"2024-11-23T11:40:43.337",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105920,1732362043362,"fUSD",-151.0,0.00045836,120,"2024-11-23T11:40:43.362",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105921,1732362043384,"fUSD",-151.0,0.00046767,120,"2024-11-23T11:40:43.384",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105922,1732362043405,"fUSD",-151.0,0.00047699,120,"2024-11-23T11:40:43.405",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105923,1732362043428,"fUSD",-151.0,0.0004863,120,"2024-11-23T11:40:43.428",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105924,1732362134726,"fUSD",270.1767,0.00039888,7,"2024-11-23T11:42:14.726",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105925,1732362179269,"fUSD",7341.0,0.00052792,120,"2024-11-23T11:42:59.269",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105926,1732362212498,"fUSD",327.35906695,0.00052792,120,"2024-11-23T11:43:32.498",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105927,1732362220795,"fUSD",327.35906695,0.00038,120,"2024-11-23T11:43:40.795",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105928,1732362225159,"fUSD",246.93477544,0.00052792,120,"2024-11-23T11:43:45.159",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105929,1732362229142,"fUSD",327.35906695,0.0004,120,"2024-11-23T11:43:49.142",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105930,1732362233459,"fUSD",246.93477544,0.00038,120,"2024-11-23T11:43:53.459",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105931,1732362237368,"fUSD",23913.0,0.00041,2,"2024-11-23T11:43:57.368",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105932,1732362237448,"fUSD",654.71813389,0.00043,120,"2024-11-23T11:43:57.448",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105933,1732362241781,"fUSD",246.93477544,0.0004,120,"2024-11-23T11:44:01.781",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105934,1732362250093,"fUSD",493.86955088,0.00043,120,"2024-11-23T11:44:10.093",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105935,1732362303765,"fUSD",150.0,0.00034548,10,"2024-11-23T11:45:03.765",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105936,1732362333275,"fUSD",163.33,0.00039958,30,"2024-11-23T11:45:33.275",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105937,1732362350396,"fUSD",207.48680332,0.00041096,2,"2024-11-23T11:45:50.396",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105938,1732362429696,"fUSD",183.0,0.000235,2,"2024-11-23T11:47:09.696",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105939,1732362439104,"fUSD",-163.63,0.00043665,2,"2024-11-23T11:47:19.104",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105940,1732362439128,"fUSD",-166.68314278,0.000458,2,"2024-11-23T11:47:19.128",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105941,1732362439151,"fUSD",-301.94412056,0.000459,2,"2024-11-23T11:47:19.151",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105942,1732362439173,"fUSD",-818.39766736,0.00046,120,"2024-11-23T11:47:19.173",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105943,1732362439195,"fUSD",-617.33693861,0.00046,120,"2024-11-23T11:47:19.195",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105944,1732362439218,"fUSD",-942.55,0.00047928,2,"2024-11-23T11:47:19.218",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105945,1732362439240,"fUSD",-818.39766735,0.00048,120,"2024-11-23T11:47:19.240",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105946,1732362439261,"fUSD",-617.33693861,0.00048,120,"2024-11-23T11:47:19.261",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105947,1732362439281,"fUSD",-923.718752,0.00048841,2,"2024-11-23T11:47:19.281",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105948,1732362439308,"fUSD",-157.17,0.00049087,2,"2024-11-23T11:47:19.308",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105949,1732362439333,"fUSD",-151.0,0.00049562,120,"2024-11-23T11:47:19.333",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105950,1732362439356,"fUSD",-550.0,0.00049845,5,"2024-11-23T11:47:19.356",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105951,1732362439377,"fUSD",-2868.24,0.00049846,2,"2024-11-23T11:47:19.377",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105952,1732362439398,"fUSD",-687.58748254,0.00049846,2,"2024-11-23T11:47:19.398",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105953,1732362449110,"fUSD",-1217.74251746,0.00049846,2,"2024-11-23T11:47:29.110",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105954,1732362449132,"fUSD",-150.99,0.00049846,30,"2024-11-23T11:47:29.132",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105955,1732362449154,"fUSD",-500.0,0.00049846,2,"2024-11-23T11:47:29.154",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105956,1732362449174,"fUSD",-735.10625693,0.0004992,2,"2024-11-23T11:47:29.174",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105957,1732362551102,"fUSD",-250.0,0.00049866,120,"2024-11-23T11:49:11.102",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105958,1732362551123,"fUSD",-4615.98374307,0.0004992,2,"2024-11-23T11:49:11.123",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105959,1732362551146,"fUSD",-999.99,0.0004992,10,"2024-11-23T11:49:11.146",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105960,1732362551167,"fUSD",-1000.0,0.00049948,2,"2024-11-23T11:49:11.167",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105961,1732362551188,"fUSD",-550.0,0.00049999,15,"2024-11-23T11:49:11.188",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105962,1732362551212,"fUSD",-647.35924093,0.0005,60,"2024-11-23T11:49:11.212",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105976,1732362587147,"fUSD",100000.0,0.00052792,2,"2024-11-23T11:49:47.147",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105977,1732362590707,"fUSD",100000.0,0.00052792,3,"2024-11-23T11:49:50.707",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105978,1732362592289,"fUSD",153.62,0.00041096,2,"2024-11-23T11:49:52.289",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105979,1732362592495,"fUSD",153.62,0.00047489,2,"2024-11-23T11:49:52.495",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105980,1732362594722,"fUSD",100000.0,0.00052792,4,"2024-11-23T11:49:54.722",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105981,1732362598166,"fUSD",100000.0,0.00052792,5,"2024-11-23T11:49:58.166",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105982,1732362604029,"fUSD",203.4715,0.0004303,2,"2024-11-23T11:50:04.029",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105987,1732362629635,"fUSD",824.21413408,0.00052792,120,"2024-11-23T11:50:29.635",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105990,1732362631717,"fUSD",-203.4715,0.00048391,120,"2024-11-23T11:50:31.717",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105991,1732362631731,"fUSD",-500.0,0.0004984,2,"2024-11-23T11:50:31.731",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105992,1732362631744,"fUSD",-55.52717757,0.00049972,3,"2024-11-23T11:50:31.744",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105994,1732362631820,"fUSD",177.13,0.00041096,2,"2024-11-23T11:50:31.820",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105995,1732362631835,"fUSD",-272.64586201,0.00049972,3,"2024-11-23T11:50:31.835",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105996,1732362631910,"fUSD",-94.24696042,0.00049972,3,"2024-11-23T11:50:31.910",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105997,1732362631920,"fUSD",-2500.0,0.0005,40,"2024-11-23T11:50:31.920",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105998,1732362631931,"fUSD",-4538.0947949,0.0005,60,"2024-11-23T11:50:31.931",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343105999,1732362631944,"fUSD",-356.73821317,0.0005,60,"2024-11-23T11:50:31.944",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106000,1732362631955,"fUSD",-1000.0,0.00050058,120,"2024-11-23T11:50:31.955",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106001,1732362631965,"fUSD",-250.0,0.0005011,120,"2024-11-23T11:50:31.965",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106002,1732362631976,"fUSD",-152.76,0.00050124,2,"2024-11-23T11:50:31.976",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106003,1732362631985,"fUSD",-4130.26617279,0.00050188,2,"2024-11-23T11:50:31.985",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106004,1732362632056,"fUSD",-436.88283668,0.00050188,2,"2024-11-23T11:50:32.056",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106005,1732362632107,"fUSD",-7362.975,0.00050188,2,"2024-11-23T11:50:32.107",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106055,1732362637920,"fUSD",-696.72874395,0.00050188,2,"2024-11-23T11:50:37.920",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106056,1732362637944,"fUSD",-9359.08633815,0.00050188,2,"2024-11-23T11:50:37.944",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106057,1732362637956,"fUSD",-8656.12090843,0.00050188,2,"2024-11-23T11:50:37.956",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106058,1732362637966,"fUSD",-942.55,0.00050192,2,"2024-11-23T11:50:37.966",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106059,1732362637975,"fUSD",-162.16,0.00050205,2,"2024-11-23T11:50:37.975",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106060,1732362638176,"fUSD",-334.13,0.00050205,30,"2024-11-23T11:50:38.176",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106061,1732362638186,"fUSD",-326.02,0.00050205,2,"2024-11-23T11:50:38.186",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106062,1732362638195,"fUSD",-2669.12,0.00050338,4,"2024-11-23T11:50:38.195",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106063,1732362638204,"fUSD",-1621.72,0.00050338,2,"2024-11-23T11:50:38.204",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106064,1732362638214,"fUSD",-907.6,0.00050338,2,"2024-11-23T11:50:38.214",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106065,1732362638223,"fUSD",-6746.97,0.00050338,20,"2024-11-23T11:50:38.223",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106066,1732362638232,"fUSD",-4543.33,0.00050424,2,"2024-11-23T11:50:38.232",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106067,1732362638241,"fUSD",-167.35,0.00050475,2,"2024-11-23T11:50:38.241",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106068,1732362638250,"fUSD",-151.0,0.00050493,120,"2024-11-23T11:50:38.250",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106069,1732362638259,"fUSD",-949.47,0.000506,7,"2024-11-23T11:50:38.259",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106070,1732362638269,"fUSD",-177.13,0.00050685,2,"2024-11-23T11:50:38.269",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106071,1732362638279,"fUSD",-4232.18287227,0.00050771,60,"2024-11-23T11:50:38.279",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106072,1732362638290,"fUSD",-620.36712773,0.00050771,60,"2024-11-23T11:50:38.290",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106073,1732362638299,"fUSD",-500.0,0.000508,2,"2024-11-23T11:50:38.299",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106075,1732362638309,"fUSD",-1080.9691224,0.00050848,15,"2024-11-23T11:50:38.309",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106076,1732362638318,"fUSD",-535.89631097,0.00050848,15,"2024-11-23T11:50:38.318",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106078,1732362638327,"fUSD",-176.82420831,0.00050873,91,"2024-11-23T11:50:38.327",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106079,1732362638337,"fUSD",-242.427,0.00050873,91,"2024-11-23T11:50:38.337",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106080,1732362638346,"fUSD",-200.0,0.00050896,2,"2024-11-23T11:50:38.346",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106081,1732362638355,"fUSD",-322.59485154,0.000509,120,"2024-11-23T11:50:38.355",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106082,1732362638366,"fUSD",-4179.16063895,0.000509,120,"2024-11-23T11:50:38.366",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106083,1732362638377,"fUSD",-1420.17501198,0.000509,120,"2024-11-23T11:50:38.377",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106084,1732362638388,"fUSD",-6019.52991695,0.000509,120,"2024-11-23T11:50:38.388",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106085,1732362638400,"fUSD",-1555.464882,0.000509,120,"2024-11-23T11:50:38.400",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106086,1732362638421,"fUSD",-8355.9647276,0.000509,120,"2024-11-23T11:50:38.421",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106087,1732362638448,"fUSD",-2154.8307,0.000509,120,"2024-11-23T11:50:38.448",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106088,1732362638639,"fUSD",-12295.34772715,0.000509,120,"2024-11-23T11:50:38.639",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106092,1732362639756,"fUSD",-13453.35371692,0.000509,120,"2024-11-23T11:50:39.756",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106093,1732362639771,"fUSD",-1871.87788,0.000509,120,"2024-11-23T11:50:39.771",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106094,1732362639782,"fUSD",-1083.0,0.000509,120,"2024-11-23T11:50:39.782",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106095,1732362639794,"fUSD",-16030.46048966,0.000509,120,"2024-11-23T11:50:39.794",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106096,1732362639849,"fUSD",-133.43797637,0.000509,120,"2024-11-23T11:50:39.849",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106097,1732362639897,"fUSD",-2980.96,0.000509,120,"2024-11-23T11:50:39.897",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106098,1732362639908,"fUSD",-457.68099998,0.000509,120,"2024-11-23T11:50:39.908",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106105,1732362643854,"fUSD",-557.19309041,0.000509,120,"2024-11-23T11:50:43.854",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106108,1732362643988,"fUSD",-131.29906213,0.000509,120,"2024-11-23T11:50:43.988",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106134,1732362645949,"fUSD",-779.9139727,0.000509,120,"2024-11-23T11:50:45.949",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106135,1732362645960,"fUSD",-50681.1052767,0.000509,120,"2024-11-23T11:50:45.960",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106136,1732362645970,"fUSD",-393.46,0.00050948,120,"2024-11-23T11:50:45.970",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106137,1732362645979,"fUSD",-171.21,0.00050948,2,"2024-11-23T11:50:45.979",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106138,1732362645989,"fUSD",-500.0,0.00050987,2,"2024-11-23T11:50:45.989",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106139,1732362645998,"fUSD",-1701.97,0.00051075,2,"2024-11-23T11:50:45.998",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106140,1732362646007,"fUSD",-450.0,0.00051262,30,"2024-11-23T11:50:46.007",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106141,1732362646017,"fUSD",-12997.97390705,0.00051262,2,"2024-11-23T11:50:46.017",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106144,1732362731549,"fUSD",165.0,0.000232,2,"2024-11-23T11:52:11.549",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106145,1732362789661,"fUSD",-279.918,0.00050645,5,"2024-11-23T11:53:09.661",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106146,1732362789686,"fUSD",-500.0,0.000509,7,"2024-11-23T11:53:09.686",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106147,1732362789709,"fUSD",-150.0,0.00051261,15,"2024-11-23T11:53:09.709",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106148,1732362789731,"fUSD",-200.0,0.00051261,90,"2024-11-23T11:53:09.731",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106149,1732362789758,"fUSD",-10902.02609295,0.00051262,2,"2024-11-23T11:53:09.758",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106150,1732362789783,"fUSD",-3530.0,0.000513,120,"2024-11-23T11:53:09.783",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106151,1732362789803,"fUSD",-151.0,0.00051425,120,"2024-11-23T11:53:09.803",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106152,1732362789827,"fUSD",-47169.51,0.00051453,2,"2024-11-23T11:53:09.827",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106153,1732362789850,"fUSD",-150.1466688,0.00051473,2,"2024-11-23T11:53:09.850",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106154,1732362789874,"fUSD",-159.1514592,0.00051473,2,"2024-11-23T11:53:09.874",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106155,1732362789898,"fUSD",-158.68,0.0005175,2,"2024-11-23T11:53:09.898",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106156,1732362789923,"fUSD",-157.59,0.0005175,2,"2024-11-23T11:53:09.923",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106157,1732362790119,"fUSD",500.0,0.00050645,5,"2024-11-23T11:53:10.119",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106158,1732362790559,"fUSD",500.0,0.000509,7,"2024-11-23T11:53:10.559",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106159,1732362798107,"fUSD",-151.0,0.00052356,120,"2024-11-23T11:53:18.107",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106160,1732362798131,"fUSD",-2881.31281,0.0005236,60,"2024-11-23T11:53:18.131",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106161,1732362798156,"fUSD",-2881.31281,0.0005237,60,"2024-11-23T11:53:18.156",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106162,1732362798180,"fUSD",-2881.31282,0.000524,61,"2024-11-23T11:53:18.180",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106163,1732362798205,"fUSD",-2881.31281,0.0005244,61,"2024-11-23T11:53:18.205",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106164,1732362798228,"fUSD",-942.55,0.00052456,2,"2024-11-23T11:53:18.228",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106165,1732362798252,"fUSD",-2881.31282,0.0005248,61,"2024-11-23T11:53:18.252",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106166,1732362798274,"fUSD",-2881.31281,0.0005252,61,"2024-11-23T11:53:18.274",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106167,1732362798296,"fUSD",-1378.63452119,0.0005275,7,"2024-11-23T11:53:18.296",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106168,1732362798319,"fUSD",-31713.0,0.000528,120,"2024-11-23T11:53:18.319",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106169,1732362798342,"fUSD",-200.0,0.00052804,15,"2024-11-23T11:53:18.342",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106170,1732362798366,"fUSD",-1500.0,0.000529,2,"2024-11-23T11:53:18.366",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106171,1732362798389,"fUSD",-159.1498624,0.00052943,2,"2024-11-23T11:53:18.389",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106172,1732362798411,"fUSD",-159.1466688,0.00052943,2,"2024-11-23T11:53:18.411",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106173,1732362798434,"fUSD",-159.1514592,0.00052943,2,"2024-11-23T11:53:18.434",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106174,1732362798455,"fUSD",-157.1614472,0.00052943,2,"2024-11-23T11:53:18.455",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106175,1732362798478,"fUSD",-159.145072,0.00052943,2,"2024-11-23T11:53:18.478",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106176,1732362798500,"fUSD",-500.0,0.00052943,2,"2024-11-23T11:53:18.500",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106177,1732362798523,"fUSD",-857.5947,0.00053139,30,"2024-11-23T11:53:18.523",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106178,1732362798546,"fUSD",-151.0,0.00053288,120,"2024-11-23T11:53:18.546",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106179,1732362798568,"fUSD",-219.46,0.00053351,2,"2024-11-23T11:53:18.568",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106180,1732362798591,"fUSD",-505.59533923,0.00053491,2,"2024-11-23T11:53:18.591",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106181,1732362798613,"fUSD",-150.49,0.00053538,2,"2024-11-23T11:53:18.613",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106182,1732362798637,"fUSD",-180.96,0.00053824,120,"2024-11-23T11:53:18.637",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106183,1732362798660,"fUSD",-3207.23,0.00053845,2,"2024-11-23T11:53:18.660",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106184,1732362798689,"fUSD",-535.89631089,0.00053854,15,"2024-11-23T11:53:18.689",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106185,1732362798714,"fUSD",-248.0,0.00053879,2,"2024-11-23T11:53:18.714",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106186,1732362798741,"fUSD",-153.62,0.00053881,120,"2024-11-23T11:53:18.741",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106187,1732362798764,"fUSD",-430.2437132,0.00054,2,"2024-11-23T11:53:18.764",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106188,1732362798788,"fUSD",-151.0,0.00054219,120,"2024-11-23T11:53:18.788",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106189,1732362798810,"fUSD",-159.1498624,0.0005448,2,"2024-11-23T11:53:18.810",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106190,1732362798833,"fUSD",-942.55,0.0005472,2,"2024-11-23T11:53:18.833",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106191,1732362798855,"fUSD",-166.1,0.00054784,2,"2024-11-23T11:53:18.855",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106192,1732362798880,"fUSD",-150.0,0.00054784,2,"2024-11-23T11:53:18.880",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106193,1732362798902,"fUSD",-1852.42,0.00054784,120,"2024-11-23T11:53:18.902",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106194,1732362798925,"fUSD",-500.0,0.00054795,120,"2024-11-23T11:53:18.925",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106195,1732362798949,"fUSD",-500.0,0.00054795,120,"2024-11-23T11:53:18.949",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106196,1732362798971,"fUSD",-500.0,0.00054795,120,"2024-11-23T11:53:18.971",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106197,1732362798995,"fUSD",-679.0,0.00054795,120,"2024-11-23T11:53:18.995",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106198,1732362799018,"fUSD",-250.0,0.00054799,120,"2024-11-23T11:53:19.018",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106199,1732362799041,"fUSD",-2751.0,0.00054813,120,"2024-11-23T11:53:19.041",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106200,1732362799064,"fUSD",-978.99,0.00054905,30,"2024-11-23T11:53:19.064",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106201,1732362799089,"fUSD",-434.3,0.00054955,120,"2024-11-23T11:53:19.089",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106202,1732362799111,"fUSD",-500.0,0.00055,30,"2024-11-23T11:53:19.111",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106203,1732362806243,"fUSD",500.0,0.00054955,73,"2024-11-23T11:53:26.243",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106204,1732362816579,"fUSD",10000.0,0.00052792,120,"2024-11-23T11:53:36.579",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106205,1732362820503,"fUSD",-504.78216576,0.00055075,7,"2024-11-23T11:53:40.503",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106206,1732362820526,"fUSD",-151.0,0.00055151,120,"2024-11-23T11:53:40.526",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106207,1732362820548,"fUSD",-23900.0,0.00055814,2,"2024-11-23T11:53:40.548",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106208,1732362820575,"fUSD",-500.0,0.00055865,2,"2024-11-23T11:53:40.575",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106209,1732362820597,"fUSD",-972.87221016,0.00055982,15,"2024-11-23T11:53:40.597",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106210,1732362820618,"fUSD",-26073.90756662,0.00056,120,"2024-11-23T11:53:40.618",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106211,1732362842871,"fUSD",100000.0,0.00052792,2,"2024-11-23T11:54:02.871",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106212,1732362845455,"fUSD",152.604,0.00040728,2,"2024-11-23T11:54:05.455",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106213,1732362846859,"fUSD",100000.0,0.00052792,3,"2024-11-23T11:54:06.859",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106214,1732362850432,"fUSD",100000.0,0.00052792,4,"2024-11-23T11:54:10.432",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106215,1732362854174,"fUSD",100000.0,0.00052792,5,"2024-11-23T11:54:14.174",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106216,1732363097007,"fUSD",151.0,0.0003,120,"2024-11-23T11:58:17.007",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106217,1732363097885,"fUSD",151.0,0.00031397,120,"2024-11-23T11:58:17.885",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106218,1732363098449,"fUSD",151.0,0.00032795,120,"2024-11-23T11:58:18.449",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106219,1732363098840,"fUSD",190.75425,0.00041773,2,"2024-11-23T11:58:18.840",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106220,1732363099026,"fUSD",151.0,0.00034192,120,"2024-11-23T11:58:19.026",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106221,1732363099587,"fUSD",151.0,0.00035589,120,"2024-11-23T11:58:19.587",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106222,1732363100145,"fUSD",151.0,0.00036986,120,"2024-11-23T11:58:20.145",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106223,1732363100734,"fUSD",151.0,0.00038384,120,"2024-11-23T11:58:20.734",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106224,1732363101295,"fUSD",151.0,0.00039781,120,"2024-11-23T11:58:21.295",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106225,1732363101852,"fUSD",151.0,0.00041178,120,"2024-11-23T11:58:21.852",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106226,1732363102408,"fUSD",151.0,0.00042575,120,"2024-11-23T11:58:22.408",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106227,1732363103012,"fUSD",151.0,0.00043973,120,"2024-11-23T11:58:23.012",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106228,1732363119253,"fUSD",219.82327957,0.00052792,120,"2024-11-23T11:58:39.253",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106229,1732363127573,"fUSD",219.82327957,0.00038,120,"2024-11-23T11:58:47.573",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106230,1732363129936,"fUSD",1234.67387722,0.00052792,120,"2024-11-23T11:58:49.936",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106231,1732363135899,"fUSD",219.82327957,0.0004,120,"2024-11-23T11:58:55.899",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106232,1732363144212,"fUSD",439.64655913,0.00043,120,"2024-11-23T11:59:04.212",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106233,1732363164645,"fUSD",165.48,0.00030922,2,"2024-11-23T11:59:24.645",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106234,1732363167889,"fUSD",-185.17,0.0004436,30,"2024-11-23T11:59:27.889",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106235,1732363167911,"fUSD",-890.17787013,0.0004517,2,"2024-11-23T11:59:27.911",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106236,1732363167932,"fUSD",-214.1528328,0.0004527,2,"2024-11-23T11:59:27.932",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106237,1732363167955,"fUSD",-151.0,0.0004537,120,"2024-11-23T11:59:27.955",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106238,1732363167981,"fUSD",-214.1528328,0.00045397,2,"2024-11-23T11:59:27.981",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106239,1732363168003,"fUSD",-214.1528328,0.00045524,2,"2024-11-23T11:59:28.003",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106240,1732363168025,"fUSD",-214.1528328,0.00045651,2,"2024-11-23T11:59:28.025",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106241,1732363168046,"fUSD",-549.55819892,0.00046,120,"2024-11-23T11:59:28.046",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106242,1732363168067,"fUSD",-151.0,0.00046767,120,"2024-11-23T11:59:28.067",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106243,1732363168088,"fUSD",-651.268,0.00047941,82,"2024-11-23T11:59:28.088",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106244,1732363168109,"fUSD",-165.3,0.00047941,2,"2024-11-23T11:59:28.109",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106245,1732363168130,"fUSD",-161.061,0.00047941,82,"2024-11-23T11:59:28.130",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106246,1732363168151,"fUSD",-549.5581989,0.00048,120,"2024-11-23T11:59:28.151",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106247,1732363168173,"fUSD",-151.0,0.00048164,120,"2024-11-23T11:59:28.173",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106248,1732363168194,"fUSD",-651.19387949,0.00049462,2,"2024-11-23T11:59:28.194",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106249,1732363168215,"fUSD",-151.0,0.00049562,120,"2024-11-23T11:59:28.215",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106250,1732363169889,"fUSD",214.1528328,0.00045778,2,"2024-11-23T11:59:29.889",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106251,1732363170236,"fUSD",890.17787012,0.0004522,2,"2024-11-23T11:59:30.236",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106252,1732363172859,"fUSD",216.59,0.0004297,2,"2024-11-23T11:59:32.859",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106253,1732363173080,"fUSD",216.59,0.00048343,120,"2024-11-23T11:59:33.080",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106254,1732363174956,"fUSD",214.1528328,0.00045905,2,"2024-11-23T11:59:34.956",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106255,1732363175242,"fUSD",890.17787012,0.0004527,2,"2024-11-23T11:59:35.242",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106256,1732363179903,"fUSD",214.1528328,0.00046032,2,"2024-11-23T11:59:39.903",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106257,1732363180236,"fUSD",500.0,0.00046032,2,"2024-11-23T11:59:40.236",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106258,1732363185357,"fUSD",214.1528328,0.00046159,2,"2024-11-23T11:59:45.357",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106259,1732363189911,"fUSD",214.1528328,0.00046286,2,"2024-11-23T11:59:49.911",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106260,1732363194895,"fUSD",214.1528328,0.00046413,2,"2024-11-23T11:59:54.895",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106261,1732363200051,"fUSD",214.1528328,0.0004654,2,"2024-11-23T12:00:00.051",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106262,1732363205009,"fUSD",214.1528328,0.00046667,2,"2024-11-23T12:00:05.009",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106263,1732363239640,"fUSD",150.0,0.00027,120,"2024-11-23T12:00:39.640",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106269,1732363275644,"fUSD",-1500.0,0.000502,2,"2024-11-23T12:01:15.644",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106270,1732363275665,"fUSD",-325.59693975,0.00050859,2,"2024-11-23T12:01:15.665",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106271,1732363275687,"fUSD",-151.0,0.00050959,120,"2024-11-23T12:01:15.687",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106272,1732363275709,"fUSD",-166.7839895,0.000512,2,"2024-11-23T12:01:15.709",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106273,1732363275729,"fUSD",-4384.0,0.000513,120,"2024-11-23T12:01:15.729",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106274,1732363275987,"fUSD",-325.59693974,0.00051644,2,"2024-11-23T12:01:15.987",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106275,1732363276011,"fUSD",-1000.0,0.00051744,120,"2024-11-23T12:01:16.011",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106276,1732363276034,"fUSD",-935.700523,0.00051994,5,"2024-11-23T12:01:16.034",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106277,1732363276059,"fUSD",-151.0,0.00052356,120,"2024-11-23T12:01:16.059",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106278,1732363276082,"fUSD",-150.0,0.00053184,2,"2024-11-23T12:01:16.082",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106279,1732363276107,"fUSD",-216.59,0.00053716,120,"2024-11-23T12:01:16.107",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106280,1732363276129,"fUSD",-151.0,0.00053753,120,"2024-11-23T12:01:16.129",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106281,1732363276152,"fUSD",-250.0,0.00053898,120,"2024-11-23T12:01:16.152",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106282,1732363276175,"fUSD",-189.37,0.00054286,120,"2024-11-23T12:01:16.175",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106283,1732363276197,"fUSD",-700.0,0.00054294,15,"2024-11-23T12:01:16.197",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106284,1732363276218,"fUSD",-638.89,0.00054295,2,"2024-11-23T12:01:16.218",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106285,1732363276240,"fUSD",-166.7839895,0.00054573,2,"2024-11-23T12:01:16.240",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106286,1732363276261,"fUSD",-6438.0,0.00054606,30,"2024-11-23T12:01:16.261",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106287,1732363276282,"fUSD",-159.169024,0.00054673,2,"2024-11-23T12:01:16.282",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106288,1732363276303,"fUSD",-343.50403164,0.00054673,10,"2024-11-23T12:01:16.303",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106289,1732363276328,"fUSD",-159.1514592,0.00054673,2,"2024-11-23T12:01:16.328",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106290,1732363276349,"fUSD",-500.0,0.00054673,2,"2024-11-23T12:01:16.349",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106291,1732363276370,"fUSD",-500.0,0.00054673,10,"2024-11-23T12:01:16.370",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106292,1732363276391,"fUSD",-1000.0,0.00054689,9,"2024-11-23T12:01:16.391",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106293,1732363276413,"fUSD",-1049.0,0.00054689,9,"2024-11-23T12:01:16.413",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106294,1732363276434,"fUSD",-20398.86310367,0.0005469,2,"2024-11-23T12:01:16.434",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106295,1732363302920,"fUSD",33800.0,0.00048,30,"2024-11-23T12:01:42.920",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106296,1732363351000,"fUSD",155.63,0.00041096,2,"2024-11-23T12:02:31.000",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106297,1732363351414,"fUSD",155.63,0.00046736,2,"2024-11-23T12:02:31.414",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106317,1732363447645,"fUSD",179.411957,0.00052775,120,"2024-11-23T12:04:07.645",0.00052925,73.69,0.9501603428121096,2438764650.1011615]
[343106321,1732363595875,"fUSD",163.63,0.00042756,2,"2024-11-23T12:06:35.875",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343106322,1732363600431,"fUSD",177.13,0.00041096,2,"2024-11-23T12:06:40.431",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343106323,1732363645016,"fUSD",403.53343899,0.00052775,120,"2024-11-23T12:07:25.016",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343106324,1732363727957,"fUSD",250.0,0.00031,2,"2024-11-23T12:08:47.957",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343106325,1732363728998,"fUSD",300.0,0.00033,2,"2024-11-23T12:08:48.998",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343106326,1732363730083,"fUSD",350.0,0.00035,2,"2024-11-23T12:08:50.083",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343106327,1732363731160,"fUSD",400.0,0.00037,2,"2024-11-23T12:08:51.160",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343106328,1732363732243,"fUSD",450.0,0.00039,2,"2024-11-23T12:08:52.243",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343106329,1732363733315,"fUSD",500.0,0.00041,2,"2024-11-23T12:08:53.315",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343106330,1732363734407,"fUSD",550.0,0.00043,2,"2024-11-23T12:08:54.407",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343106354,1732363735500,"fUSD",600.0,0.00045,2,"2024-11-23T12:08:55.500",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343106591,1732363741940,"fUSD",246.93477544,0.00052775,120,"2024-11-23T12:09:01.940",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343106902,1732363750351,"fUSD",246.93477544,0.00038,120,"2024-11-23T12:09:10.351",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343107127,1732363756186,"fUSD",8500.0,0.00032232,6,"2024-11-23T12:09:16.186",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343107223,1732363758820,"fUSD",246.93477544,0.0004,120,"2024-11-23T12:09:18.820",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343107514,1732363767134,"fUSD",493.86955088,0.00043,120,"2024-11-23T12:09:27.134",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343107769,1732363774580,"fUSD",8500.0,0.00032223,6,"2024-11-23T12:09:34.580",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343107800,1732363775458,"fUSD",617.3369386,0.00046,120,"2024-11-23T12:09:35.458",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343107940,1732363779580,"fUSD",188.93753658,0.00052775,120,"2024-11-23T12:09:39.580",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343108101,1732363784035,"fUSD",617.33693861,0.00048,120,"2024-11-23T12:09:44.035",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343108215,1732363787887,"fUSD",188.93753658,0.00038,120,"2024-11-23T12:09:47.887",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343108450,1732363794605,"fUSD",8500.0,0.00032214,6,"2024-11-23T12:09:54.605",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343108513,1732363796275,"fUSD",188.93753658,0.0004,120,"2024-11-23T12:09:56.275",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343108775,1732363804565,"fUSD",377.87507317,0.00043,120,"2024-11-23T12:10:04.565",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109026,1732363813157,"fUSD",472.34384146,0.00046,120,"2024-11-23T12:10:13.157",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109255,1732363821466,"fUSD",472.34384146,0.00048,120,"2024-11-23T12:10:21.466",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109479,1732363831837,"fUSD",-6578.0,0.00050474,30,"2024-11-23T12:10:31.837",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109481,1732363831847,"fUSD",-177.13,0.00050685,2,"2024-11-23T12:10:31.847",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109482,1732363831856,"fUSD",-155.63,0.00052377,120,"2024-11-23T12:10:31.856",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109483,1732363831865,"fUSD",-186.91719324,0.00052511,4,"2024-11-23T12:10:31.865",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109484,1732363831875,"fUSD",-555.0,0.00052775,2,"2024-11-23T12:10:31.875",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109485,1732363831884,"fUSD",-243.98,0.00053128,2,"2024-11-23T12:10:31.884",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109487,1732363831893,"fUSD",-700.0,0.00053135,15,"2024-11-23T12:10:31.893",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109488,1732363831902,"fUSD",-4615.98,0.00053136,2,"2024-11-23T12:10:31.902",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109489,1732363831911,"fUSD",-250.0,0.00053201,120,"2024-11-23T12:10:31.911",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109490,1732363831921,"fUSD",-200.0,0.00053211,30,"2024-11-23T12:10:31.921",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109491,1732363831930,"fUSD",-2367.56,0.00053247,63,"2024-11-23T12:10:31.930",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109493,1732363831939,"fUSD",-166.81,0.00053273,2,"2024-11-23T12:10:31.939",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109494,1732363831949,"fUSD",-250.0,0.00053301,120,"2024-11-23T12:10:31.949",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109495,1732363831958,"fUSD",-927.61,0.00053329,120,"2024-11-23T12:10:31.958",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109496,1732363831968,"fUSD",-436.89,0.00053394,2,"2024-11-23T12:10:31.968",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109498,1732363831978,"fUSD",-150.99,0.00053394,30,"2024-11-23T12:10:31.978",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109499,1732363831988,"fUSD",-9029.26,0.00053394,30,"2024-11-23T12:10:31.988",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109500,1732363832001,"fUSD",-300.0,0.00053445,2,"2024-11-23T12:10:32.001",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109501,1732363832011,"fUSD",-161.01,0.00053453,120,"2024-11-23T12:10:32.011",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109502,1732363832023,"fUSD",-1069.9,0.00053463,2,"2024-11-23T12:10:32.023",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109504,1732363832034,"fUSD",-2204.8,0.00053463,2,"2024-11-23T12:10:32.034",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109505,1732363832047,"fUSD",-3471.73,0.00053463,2,"2024-11-23T12:10:32.047",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109506,1732363832056,"fUSD",-999.99,0.00053463,10,"2024-11-23T12:10:32.056",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109507,1732363832067,"fUSD",-299.99,0.00053463,120,"2024-11-23T12:10:32.067",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109509,1732363832076,"fUSD",-1000.0,0.00053489,11,"2024-11-23T12:10:32.076",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109510,1732363832086,"fUSD",-26681.3685896,0.0005349,2,"2024-11-23T12:10:32.086",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109511,1732363832097,"fUSD",-20000.0,0.000535,120,"2024-11-23T12:10:32.097",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109512,1732363832107,"fUSD",-459.2,0.00054222,2,"2024-11-23T12:10:32.107",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109513,1732363832118,"fUSD",-459.2,0.00054236,2,"2024-11-23T12:10:32.118",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109515,1732363832128,"fUSD",-459.2,0.0005425,2,"2024-11-23T12:10:32.128",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109516,1732363832138,"fUSD",-459.2,0.00054265,2,"2024-11-23T12:10:32.138",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109517,1732363832152,"fUSD",-459.2,0.00054279,2,"2024-11-23T12:10:32.152",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109518,1732363832162,"fUSD",-459.2,0.00054293,2,"2024-11-23T12:10:32.162",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109519,1732363832172,"fUSD",-459.2,0.00054307,2,"2024-11-23T12:10:32.172",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109521,1732363832182,"fUSD",-459.2,0.00054322,2,"2024-11-23T12:10:32.182",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109522,1732363832191,"fUSD",-459.2,0.00054336,2,"2024-11-23T12:10:32.191",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109523,1732363832201,"fUSD",-459.2,0.0005435,2,"2024-11-23T12:10:32.201",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109524,1732363832211,"fUSD",-459.2,0.00054365,2,"2024-11-23T12:10:32.211",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109525,1732363832220,"fUSD",-459.2,0.00054379,2,"2024-11-23T12:10:32.220",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109527,1732363832230,"fUSD",-485.27,0.00054389,7,"2024-11-23T12:10:32.230",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109528,1732363832240,"fUSD",-27502.08,0.00054389,7,"2024-11-23T12:10:32.240",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109529,1732363832250,"fUSD",-2362.61,0.00054389,7,"2024-11-23T12:10:32.250",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109530,1732363832260,"fUSD",-459.2,0.00054393,2,"2024-11-23T12:10:32.260",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109531,1732363832270,"fUSD",-459.2,0.00054407,2,"2024-11-23T12:10:32.270",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109533,1732363832280,"fUSD",-459.2,0.00054422,2,"2024-11-23T12:10:32.280",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109534,1732363832292,"fUSD",-459.2,0.00054436,2,"2024-11-23T12:10:32.292",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109535,1732363832303,"fUSD",-459.2,0.0005445,2,"2024-11-23T12:10:32.303",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109536,1732363832313,"fUSD",-459.2,0.00054464,2,"2024-11-23T12:10:32.313",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109538,1732363832324,"fUSD",-459.2,0.00054479,2,"2024-11-23T12:10:32.324",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109539,1732363832333,"fUSD",-459.2,0.00054493,2,"2024-11-23T12:10:32.333",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109540,1732363832343,"fUSD",-4413.93654826,0.000546,28,"2024-11-23T12:10:32.343",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109541,1732363832353,"fUSD",-1977.57333787,0.000546,15,"2024-11-23T12:10:32.353",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109542,1732363832363,"fUSD",-500.0,0.00054673,10,"2024-11-23T12:10:32.363",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109544,1732363832372,"fUSD",-500.0,0.00054673,2,"2024-11-23T12:10:32.372",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109545,1732363832382,"fUSD",-191.6,0.0005468,10,"2024-11-23T12:10:32.382",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109546,1732363832391,"fUSD",-775.7040693,0.0005469,30,"2024-11-23T12:10:32.391",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109547,1732363832400,"fUSD",-268.31,0.0005469,30,"2024-11-23T12:10:32.400",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109548,1732363832409,"fUSD",-5000.0,0.0005469,120,"2024-11-23T12:10:32.409",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109549,1732363832419,"fUSD",-5000.0,0.0005469,120,"2024-11-23T12:10:32.419",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109551,1732363832428,"fUSD",-5000.0,0.0005469,120,"2024-11-23T12:10:32.428",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109552,1732363832438,"fUSD",-5000.0,0.0005469,120,"2024-11-23T12:10:32.438",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109553,1732363832447,"fUSD",-223.59,0.0005469,30,"2024-11-23T12:10:32.447",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109554,1732363832456,"fUSD",-5000.0,0.0005469,120,"2024-11-23T12:10:32.456",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109555,1732363832466,"fUSD",-5000.0,0.0005469,120,"2024-11-23T12:10:32.466",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109557,1732363832475,"fUSD",-5000.0,0.0005469,120,"2024-11-23T12:10:32.475",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109558,1732363832485,"fUSD",-5000.0,0.0005469,120,"2024-11-23T12:10:32.485",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109559,1732363832494,"fUSD",-4133.471175,0.0005469,120,"2024-11-23T12:10:32.494",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109560,1732363832504,"fUSD",-186.33,0.0005469,30,"2024-11-23T12:10:32.504",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109561,1732363832513,"fUSD",-155.27,0.0005469,30,"2024-11-23T12:10:32.513",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109563,1732363832523,"fUSD",-776.38,0.0005469,30,"2024-11-23T12:10:32.523",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109564,1732363832532,"fUSD",-500.0,0.00054699,31,"2024-11-23T12:10:32.532",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109565,1732363832544,"fUSD",-500.0,0.00054699,31,"2024-11-23T12:10:32.544",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109566,1732363832553,"fUSD",-500.0,0.00054699,31,"2024-11-23T12:10:32.553",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109568,1732363832563,"fUSD",-222.55321013,0.00054699,31,"2024-11-23T12:10:32.563",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109569,1732363832573,"fUSD",-500.0,0.00054699,31,"2024-11-23T12:10:32.573",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109570,1732363832583,"fUSD",-255.49278673,0.00054699,31,"2024-11-23T12:10:32.583",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109571,1732363832593,"fUSD",-500.0,0.00054699,31,"2024-11-23T12:10:32.593",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109572,1732363832602,"fUSD",-500.0,0.00054699,31,"2024-11-23T12:10:32.602",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109574,1732363832612,"fUSD",-500.0,0.00054699,31,"2024-11-23T12:10:32.612",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109575,1732363832621,"fUSD",-500.0,0.00054699,31,"2024-11-23T12:10:32.621",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109576,1732363832631,"fUSD",-500.0,0.00054699,31,"2024-11-23T12:10:32.631",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109577,1732363832642,"fUSD",-250000.0,0.000547,2,"2024-11-23T12:10:32.642",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109579,1732363832652,"fUSD",-1687.41520345,0.000547,30,"2024-11-23T12:10:32.652",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109580,1732363832662,"fUSD",-747.92681649,0.00054735,11,"2024-11-23T12:10:32.662",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109581,1732363832671,"fUSD",-896.0,0.00054795,120,"2024-11-23T12:10:32.671",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109582,1732363832681,"fUSD",-500.0,0.00054795,120,"2024-11-23T12:10:32.681",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109583,1732363832690,"fUSD",-500.0,0.00054795,120,"2024-11-23T12:10:32.690",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109588,1732363832867,"fUSD",-359.17937413,0.00054909,2,"2024-11-23T12:10:32.867",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109589,1732363832877,"fUSD",-14229.91,0.00055,120,"2024-11-23T12:10:32.877",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109590,1732363832887,"fUSD",-150.5,0.00055009,120,"2024-11-23T12:10:32.887",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109592,1732363832897,"fUSD",-374.54679166,0.00055033,15,"2024-11-23T12:10:32.897",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109593,1732363832907,"fUSD",-555.0,0.0005515,120,"2024-11-23T12:10:32.907",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109594,1732363832918,"fUSD",-151.0,0.00055151,120,"2024-11-23T12:10:32.918",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109595,1732363832927,"fUSD",-1000.0,0.00055221,2,"2024-11-23T12:10:32.927",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109596,1732363832937,"fUSD",-500.0,0.00055273,7,"2024-11-23T12:10:32.937",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109598,1732363832947,"fUSD",-23900.0,0.00055285,2,"2024-11-23T12:10:32.947",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109599,1732363832957,"fUSD",-591.74,0.00055342,30,"2024-11-23T12:10:32.957",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109600,1732363832967,"fUSD",-515.85904234,0.00055561,27,"2024-11-23T12:10:32.967",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109601,1732363832978,"fUSD",-5549.79,0.00055612,2,"2024-11-23T12:10:32.978",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109603,1732363832987,"fUSD",-2868.24,0.00055661,2,"2024-11-23T12:10:32.987",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109604,1732363832998,"fUSD",-4720.6,0.00055661,4,"2024-11-23T12:10:32.998",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109605,1732363833010,"fUSD",-500.0,0.00055685,2,"2024-11-23T12:10:33.010",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109606,1732363833021,"fUSD",-500.0,0.00055714,120,"2024-11-23T12:10:33.021",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109607,1732363833031,"fUSD",-1069.9,0.00055727,2,"2024-11-23T12:10:33.031",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109609,1732363833044,"fUSD",-158.67,0.00055769,120,"2024-11-23T12:10:33.044",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109610,1732363833054,"fUSD",-500.0,0.00055821,7,"2024-11-23T12:10:33.054",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109611,1732363833064,"fUSD",-13271.3,0.00055969,2,"2024-11-23T12:10:33.064",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109612,1732363833074,"fUSD",-14112.76298508,0.00056,120,"2024-11-23T12:10:33.074",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109613,1732363833085,"fUSD",-2000.0,0.00056,15,"2024-11-23T12:10:33.085",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109615,1732363833097,"fUSD",-200.0,0.00056,15,"2024-11-23T12:10:33.097",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109616,1732363833108,"fUSD",-193.94558,0.00056,78,"2024-11-23T12:10:33.108",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109617,1732363833120,"fUSD",-843.973845,0.00056228,2,"2024-11-23T12:10:33.120",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109618,1732363833130,"fUSD",-950.1822024,0.00056266,2,"2024-11-23T12:10:33.130",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109620,1732363833139,"fUSD",-638.89,0.00056304,2,"2024-11-23T12:10:33.139",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109621,1732363833150,"fUSD",-193.94558,0.0005641,79,"2024-11-23T12:10:33.150",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109622,1732363833160,"fUSD",-151.0,0.00056548,120,"2024-11-23T12:10:33.160",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109623,1732363833170,"fUSD",-200.0,0.0005656,15,"2024-11-23T12:10:33.170",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109624,1732363833181,"fUSD",-164.54,0.00056572,2,"2024-11-23T12:10:33.181",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109626,1732363833191,"fUSD",-160.50536176,0.00056682,15,"2024-11-23T12:10:33.191",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109627,1732363833201,"fUSD",-157.17,0.00057078,120,"2024-11-23T12:10:33.201",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109628,1732363833211,"fUSD",-200.0,0.00057126,15,"2024-11-23T12:10:33.211",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109629,1732363833221,"fUSD",-1977.57333787,0.00057189,15,"2024-11-23T12:10:33.221",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109630,1732363833231,"fUSD",-162.36,0.00057275,2,"2024-11-23T12:10:33.231",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109632,1732363833241,"fUSD",-193.94558,0.0005766,85,"2024-11-23T12:10:33.241",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109633,1732363833251,"fUSD",-200.0,0.00057697,15,"2024-11-23T12:10:33.251",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109634,1732363833260,"fUSD",-4413.93654819,0.00057914,28,"2024-11-23T12:10:33.260",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109635,1732363833270,"fUSD",-151.0,0.00057945,120,"2024-11-23T12:10:33.270",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109637,1732363833280,"fUSD",-163.04960594,0.00057973,15,"2024-11-23T12:10:33.280",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109638,1732363833291,"fUSD",-153.87,0.0005799,120,"2024-11-23T12:10:33.291",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109639,1732363833302,"fUSD",-1069.9,0.00057991,2,"2024-11-23T12:10:33.302",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109640,1732363833312,"fUSD",-141524.59974906,0.00058,120,"2024-11-23T12:10:33.312",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109641,1732363833323,"fUSD",-178.03489,0.00058,120,"2024-11-23T12:10:33.323",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109643,1732363833333,"fUSD",-178.03489,0.00058,120,"2024-11-23T12:10:33.333",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109644,1732363833343,"fUSD",-151.0,0.00058,120,"2024-11-23T12:10:33.343",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109645,1732363833354,"fUSD",-151.0,0.00058,120,"2024-11-23T12:10:33.354",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109646,1732363833364,"fUSD",-151.0,0.00058,120,"2024-11-23T12:10:33.364",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109647,1732363833374,"fUSD",-162.347482,0.00058,120,"2024-11-23T12:10:33.374",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109649,1732363833384,"fUSD",-151.0,0.00058,120,"2024-11-23T12:10:33.384",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109650,1732363833394,"fUSD",-251.716587,0.00058,120,"2024-11-23T12:10:33.394",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109651,1732363833404,"fUSD",-251.716587,0.00058,120,"2024-11-23T12:10:33.404",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109652,1732363833414,"fUSD",-151.0,0.00058,120,"2024-11-23T12:10:33.414",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109653,1732363833424,"fUSD",-151.0,0.00058,120,"2024-11-23T12:10:33.424",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109655,1732363833434,"fUSD",-151.0,0.00058,120,"2024-11-23T12:10:33.434",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109656,1732363833444,"fUSD",-151.0,0.00058,120,"2024-11-23T12:10:33.444",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109657,1732363833454,"fUSD",-151.0,0.00058,7,"2024-11-23T12:10:33.454",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109658,1732363833464,"fUSD",-151.0,0.00058,120,"2024-11-23T12:10:33.464",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109659,1732363833474,"fUSD",-151.0,0.00058,120,"2024-11-23T12:10:33.474",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109661,1732363833484,"fUSD",-175.054695,0.00058,120,"2024-11-23T12:10:33.484",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109662,1732363833494,"fUSD",-151.0,0.00058,120,"2024-11-23T12:10:33.494",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109663,1732363833504,"fUSD",-151.0,0.00058,120,"2024-11-23T12:10:33.504",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109664,1732363833514,"fUSD",-155.63,0.00058018,120,"2024-11-23T12:10:33.514",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109665,1732363833524,"fUSD",-200.0,0.00058274,15,"2024-11-23T12:10:33.524",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109667,1732363833533,"fUSD",-638.89,0.00058313,2,"2024-11-23T12:10:33.533",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109668,1732363833544,"fUSD",-164.62229061,0.00058578,2,"2024-11-23T12:10:33.544",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109669,1732363833554,"fUSD",-1703.51529344,0.00058734,2,"2024-11-23T12:10:33.554",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109670,1732363833563,"fUSD",-185.40768306,0.00058797,40,"2024-11-23T12:10:33.563",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109671,1732363833573,"fUSD",-153.18327948,0.00058873,2,"2024-11-23T12:10:33.573",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109673,1732363833584,"fUSD",-97953.89031164,0.00058897,2,"2024-11-23T12:10:33.584",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109674,1732363833594,"fUSD",-151.0,0.00058897,120,"2024-11-23T12:10:33.594",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109675,1732363833604,"fUSD",-151.0,0.00058897,120,"2024-11-23T12:10:33.604",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109676,1732363833613,"fUSD",-151.0,0.00058897,120,"2024-11-23T12:10:33.613",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109677,1732363833623,"fUSD",-151.0,0.00058897,120,"2024-11-23T12:10:33.623",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109679,1732363833632,"fUSD",-151.0,0.00058897,120,"2024-11-23T12:10:33.632",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109680,1732363833642,"fUSD",-151.0,0.00058897,120,"2024-11-23T12:10:33.642",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109681,1732363833651,"fUSD",-151.0,0.00058897,120,"2024-11-23T12:10:33.651",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109682,1732363833661,"fUSD",-151.0,0.00058897,120,"2024-11-23T12:10:33.661",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109683,1732363833672,"fUSD",-178.03489,0.00058897,120,"2024-11-23T12:10:33.672",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109685,1732363833682,"fUSD",-178.03489,0.00058897,120,"2024-11-23T12:10:33.682",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109686,1732363833693,"fUSD",-151.0,0.00058897,120,"2024-11-23T12:10:33.693",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109687,1732363833704,"fUSD",-151.0,0.00058897,120,"2024-11-23T12:10:33.704",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109688,1732363833714,"fUSD",-251.716587,0.00058897,120,"2024-11-23T12:10:33.714",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109689,1732363833724,"fUSD",-251.716587,0.00058897,120,"2024-11-23T12:10:33.724",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109691,1732363833734,"fUSD",-151.0,0.00058897,120,"2024-11-23T12:10:33.734",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109692,1732363833743,"fUSD",-151.0,0.00058897,120,"2024-11-23T12:10:33.743",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109693,1732363833753,"fUSD",-151.0,0.00058897,120,"2024-11-23T12:10:33.753",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109694,1732363833763,"fUSD",-151.0,0.00058897,7,"2024-11-23T12:10:33.763",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109696,1732363833772,"fUSD",-151.0,0.00058897,120,"2024-11-23T12:10:33.772",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109697,1732363833782,"fUSD",-151.0,0.00058897,120,"2024-11-23T12:10:33.782",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109698,1732363833793,"fUSD",-193.94558,0.0005891,91,"2024-11-23T12:10:33.793",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109699,1732363833803,"fUSD",-500.0,0.00059,7,"2024-11-23T12:10:33.803",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109700,1732363833813,"fUSD",-216.59,0.0005909,120,"2024-11-23T12:10:33.813",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109702,1732363833822,"fUSD",-151.0,0.00059342,120,"2024-11-23T12:10:33.822",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109703,1732363833831,"fUSD",-742.0,0.000595,12,"2024-11-23T12:10:33.831",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109704,1732363833840,"fUSD",-150.5,0.00059662,120,"2024-11-23T12:10:33.840",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109705,1732363833849,"fUSD",-1977.57333787,0.00059778,15,"2024-11-23T12:10:33.849",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109706,1732363833858,"fUSD",-948.90100363,0.000598,120,"2024-11-23T12:10:33.858",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109708,1732363833867,"fUSD",-26857.35399187,0.000598,120,"2024-11-23T12:10:33.867",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109709,1732363833876,"fUSD",-927.61,0.00059996,120,"2024-11-23T12:10:33.876",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109710,1732363833885,"fUSD",-1000.0,0.0006,7,"2024-11-23T12:10:33.885",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109711,1732363833899,"fUSD",-394.0,0.0006,120,"2024-11-23T12:10:33.899",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109713,1732363833908,"fUSD",-193.94558,0.0006016,97,"2024-11-23T12:10:33.908",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109714,1732363833917,"fUSD",-1069.9,0.00060255,2,"2024-11-23T12:10:33.917",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109715,1732363833926,"fUSD",-153.62,0.00060274,120,"2024-11-23T12:10:33.926",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109716,1732363833935,"fUSD",-177.13,0.00060274,2,"2024-11-23T12:10:33.935",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109717,1732363833943,"fUSD",-1116.6029506,0.000603,120,"2024-11-23T12:10:33.943",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109718,1732363833952,"fUSD",-638.89,0.00060322,2,"2024-11-23T12:10:33.952",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109720,1732363833961,"fUSD",-433.65,0.00060489,60,"2024-11-23T12:10:33.961",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109721,1732363833970,"fUSD",-433.65,0.00060489,60,"2024-11-23T12:10:33.970",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109722,1732363833980,"fUSD",-764.99,0.00060489,60,"2024-11-23T12:10:33.980",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109723,1732363833989,"fUSD",-433.65,0.00060489,60,"2024-11-23T12:10:33.989",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109724,1732363834000,"fUSD",-764.99,0.00060489,60,"2024-11-23T12:10:34.000",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109726,1732363834010,"fUSD",-433.65,0.00060489,60,"2024-11-23T12:10:34.010",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109727,1732363834019,"fUSD",-763.25,0.00060489,60,"2024-11-23T12:10:34.019",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109728,1732363834028,"fUSD",-433.65,0.00060489,60,"2024-11-23T12:10:34.028",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109729,1732363834038,"fUSD",-433.65,0.00060489,60,"2024-11-23T12:10:34.038",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109731,1732363834049,"fUSD",-433.65,0.00060489,60,"2024-11-23T12:10:34.049",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109732,1732363834059,"fUSD",-433.65,0.00060489,60,"2024-11-23T12:10:34.059",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109733,1732363834070,"fUSD",-433.65,0.00060489,60,"2024-11-23T12:10:34.070",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109734,1732363834080,"fUSD",-814.33,0.00060489,60,"2024-11-23T12:10:34.080",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109735,1732363834090,"fUSD",-500.0,0.0006056,120,"2024-11-23T12:10:34.090",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109737,1732363834099,"fUSD",-153.82,0.00060735,2,"2024-11-23T12:10:34.099",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109738,1732363834109,"fUSD",-151.0,0.0006074,120,"2024-11-23T12:10:34.109",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109739,1732363834119,"fUSD",-150.0,0.00060767,2,"2024-11-23T12:10:34.119",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109740,1732363834129,"fUSD",-150.0,0.000609,60,"2024-11-23T12:10:34.129",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109741,1732363834140,"fUSD",-370.76,0.000609,60,"2024-11-23T12:10:34.140",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109743,1732363834150,"fUSD",-150.0,0.000609,60,"2024-11-23T12:10:34.150",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109744,1732363834160,"fUSD",-433.75,0.000609,60,"2024-11-23T12:10:34.160",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109745,1732363834171,"fUSD",-433.75,0.000609,60,"2024-11-23T12:10:34.171",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109746,1732363834181,"fUSD",-433.75,0.000609,60,"2024-11-23T12:10:34.181",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109747,1732363834191,"fUSD",-433.75,0.000609,60,"2024-11-23T12:10:34.191",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109749,1732363834201,"fUSD",-433.75,0.000609,60,"2024-11-23T12:10:34.201",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109750,1732363834211,"fUSD",-1500.0,0.000609,22,"2024-11-23T12:10:34.211",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109751,1732363834221,"fUSD",-500.0,0.00060972,120,"2024-11-23T12:10:34.221",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109752,1732363834230,"fUSD",-200.0,0.00061154,2,"2024-11-23T12:10:34.230",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109754,1732363834240,"fUSD",-4413.93654819,0.00061227,28,"2024-11-23T12:10:34.240",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109755,1732363834250,"fUSD",-638.14242477,0.00061296,120,"2024-11-23T12:10:34.250",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109756,1732363834260,"fUSD",-193.94558,0.0006141,103,"2024-11-23T12:10:34.260",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109757,1732363834270,"fUSD",-480.96,0.00061446,60,"2024-11-23T12:10:34.270",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109758,1732363834281,"fUSD",-500.0,0.00061676,120,"2024-11-23T12:10:34.281",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109760,1732363834293,"fUSD",-150.0,0.00061783,30,"2024-11-23T12:10:34.293",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109761,1732363834303,"fUSD",-150.0,0.00061787,30,"2024-11-23T12:10:34.303",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109762,1732363834313,"fUSD",-150.0,0.00061802,30,"2024-11-23T12:10:34.313",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109763,1732363834323,"fUSD",-150.0,0.0006181,30,"2024-11-23T12:10:34.323",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109764,1732363834333,"fUSD",-150.0,0.00061814,30,"2024-11-23T12:10:34.333",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109766,1732363834342,"fUSD",-150.0,0.00061816,30,"2024-11-23T12:10:34.342",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109767,1732363834354,"fUSD",-150.0,0.00061817,30,"2024-11-23T12:10:34.354",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109768,1732363834365,"fUSD",-150.0,0.00061818,30,"2024-11-23T12:10:34.365",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109769,1732363834375,"fUSD",-150.0,0.00061821,30,"2024-11-23T12:10:34.375",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109771,1732363834384,"fUSD",-150.0,0.00061822,30,"2024-11-23T12:10:34.384",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109772,1732363834396,"fUSD",-150.0,0.00061826,30,"2024-11-23T12:10:34.396",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109773,1732363834406,"fUSD",-150.0,0.00061826,30,"2024-11-23T12:10:34.406",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109774,1732363834416,"fUSD",-150.0,0.00061831,30,"2024-11-23T12:10:34.416",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109775,1732363834426,"fUSD",-150.0,0.00061831,30,"2024-11-23T12:10:34.426",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109777,1732363834436,"fUSD",-150.0,0.00061833,30,"2024-11-23T12:10:34.436",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109778,1732363834446,"fUSD",-150.0,0.00061834,30,"2024-11-23T12:10:34.446",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109779,1732363834456,"fUSD",-150.0,0.00061835,30,"2024-11-23T12:10:34.456",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109780,1732363834465,"fUSD",-1823.0,0.00061837,25,"2024-11-23T12:10:34.465",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109781,1732363834475,"fUSD",-150.0,0.00061837,30,"2024-11-23T12:10:34.475",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109783,1732363834485,"fUSD",-150.0,0.00061838,30,"2024-11-23T12:10:34.485",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109784,1732363834495,"fUSD",-150.0,0.00061841,30,"2024-11-23T12:10:34.495",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109785,1732363834505,"fUSD",-150.0,0.00061843,30,"2024-11-23T12:10:34.505",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109786,1732363834514,"fUSD",-1500.0,0.00061855,60,"2024-11-23T12:10:34.514",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109787,1732363834524,"fUSD",-150.0,0.00061857,30,"2024-11-23T12:10:34.524",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109789,1732363834533,"fUSD",-150.0,0.00061861,30,"2024-11-23T12:10:34.533",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109790,1732363834545,"fUSD",-150.0,0.00061864,30,"2024-11-23T12:10:34.545",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109791,1732363834554,"fUSD",-150.0,0.00061869,30,"2024-11-23T12:10:34.554",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109792,1732363834564,"fUSD",-150.0,0.00061872,30,"2024-11-23T12:10:34.564",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109793,1732363834573,"fUSD",-150.0,0.00061874,30,"2024-11-23T12:10:34.573",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109794,1732363834582,"fUSD",-150.0,0.00061876,30,"2024-11-23T12:10:34.582",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109796,1732363834591,"fUSD",-150.0,0.00061878,30,"2024-11-23T12:10:34.591",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109797,1732363834600,"fUSD",-150.0,0.00061881,30,"2024-11-23T12:10:34.600",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109798,1732363834608,"fUSD",-150.0,0.00061882,30,"2024-11-23T12:10:34.608",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109799,1732363834617,"fUSD",-150.0,0.00061884,30,"2024-11-23T12:10:34.617",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109800,1732363834626,"fUSD",-150.0,0.00061886,30,"2024-11-23T12:10:34.626",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109802,1732363834637,"fUSD",-150.0,0.00061893,30,"2024-11-23T12:10:34.637",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109803,1732363834647,"fUSD",-150.0,0.00061897,30,"2024-11-23T12:10:34.647",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109804,1732363834657,"fUSD",-150.0,0.00061899,30,"2024-11-23T12:10:34.657",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109805,1732363834666,"fUSD",-150.0,0.00061899,30,"2024-11-23T12:10:34.666",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109806,1732363834676,"fUSD",-1500.0,0.00061901,60,"2024-11-23T12:10:34.676",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109808,1732363834685,"fUSD",-150.0,0.00061904,30,"2024-11-23T12:10:34.685",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109809,1732363834695,"fUSD",-150.0,0.00061905,30,"2024-11-23T12:10:34.695",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109810,1732363834706,"fUSD",-150.0,0.00061905,30,"2024-11-23T12:10:34.706",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109811,1732363834715,"fUSD",-150.0,0.00061908,30,"2024-11-23T12:10:34.715",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109812,1732363834725,"fUSD",-150.0,0.00061909,30,"2024-11-23T12:10:34.725",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109814,1732363834735,"fUSD",-150.0,0.00061912,30,"2024-11-23T12:10:34.735",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109815,1732363834745,"fUSD",-150.0,0.00061913,30,"2024-11-23T12:10:34.745",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109816,1732363834754,"fUSD",-150.0,0.00061917,30,"2024-11-23T12:10:34.754",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109817,1732363834763,"fUSD",-150.0,0.00061918,30,"2024-11-23T12:10:34.763",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109818,1732363834773,"fUSD",-150.0,0.00061919,30,"2024-11-23T12:10:34.773",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109820,1732363834782,"fUSD",-150.0,0.0006192,30,"2024-11-23T12:10:34.782",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109821,1732363834792,"fUSD",-150.0,0.00061921,30,"2024-11-23T12:10:34.792",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109822,1732363834801,"fUSD",-1649.72887507,0.00061921,60,"2024-11-23T12:10:34.801",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109823,1732363834812,"fUSD",-150.0,0.00061927,30,"2024-11-23T12:10:34.812",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109825,1732363834825,"fUSD",-150.0,0.00061932,30,"2024-11-23T12:10:34.825",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109826,1732363834835,"fUSD",-151.0,0.00061932,7,"2024-11-23T12:10:34.835",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109827,1732363834845,"fUSD",-151.0,0.00061932,120,"2024-11-23T12:10:34.845",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109828,1732363834855,"fUSD",-150.0,0.00061934,30,"2024-11-23T12:10:34.855",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109829,1732363834865,"fUSD",-150.0,0.00061935,30,"2024-11-23T12:10:34.865",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109831,1732363834874,"fUSD",-150.0,0.00061936,30,"2024-11-23T12:10:34.874",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109832,1732363834884,"fUSD",-150.0,0.00061941,30,"2024-11-23T12:10:34.884",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109833,1732363834893,"fUSD",-150.0,0.00061942,30,"2024-11-23T12:10:34.893",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109834,1732363834903,"fUSD",-150.0,0.00061944,30,"2024-11-23T12:10:34.903",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109836,1732363834913,"fUSD",-150.0,0.00061948,30,"2024-11-23T12:10:34.913",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109837,1732363834922,"fUSD",-150.0,0.00061949,30,"2024-11-23T12:10:34.922",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109838,1732363834931,"fUSD",-150.0,0.0006195,30,"2024-11-23T12:10:34.931",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109839,1732363834940,"fUSD",-150.0,0.00061952,30,"2024-11-23T12:10:34.940",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109840,1732363834950,"fUSD",-150.0,0.00061958,30,"2024-11-23T12:10:34.950",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109842,1732363834959,"fUSD",-150.0,0.00061962,30,"2024-11-23T12:10:34.959",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109843,1732363834969,"fUSD",-150.0,0.00061964,30,"2024-11-23T12:10:34.969",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109844,1732363834978,"fUSD",-150.0,0.00061966,30,"2024-11-23T12:10:34.978",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109845,1732363834987,"fUSD",-150.0,0.00061972,30,"2024-11-23T12:10:34.987",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109847,1732363834998,"fUSD",-150.0,0.00061973,30,"2024-11-23T12:10:34.998",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109848,1732363835008,"fUSD",-150.0,0.00061975,30,"2024-11-23T12:10:35.008",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109849,1732363835018,"fUSD",-150.0,0.00061988,30,"2024-11-23T12:10:35.018",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109850,1732363835029,"fUSD",-150.0,0.0006199,30,"2024-11-23T12:10:35.029",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109851,1732363835038,"fUSD",-150.0,0.00061994,30,"2024-11-23T12:10:35.038",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109853,1732363835050,"fUSD",-150.0,0.00061994,30,"2024-11-23T12:10:35.050",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109854,1732363835060,"fUSD",-150.0,0.00061995,30,"2024-11-23T12:10:35.060",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109855,1732363835070,"fUSD",-150.0,0.00061997,30,"2024-11-23T12:10:35.070",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109856,1732363835080,"fUSD",-150.0,0.00061999,30,"2024-11-23T12:10:35.080",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109857,1732363835090,"fUSD",-20028.08567378,0.00062,120,"2024-11-23T12:10:35.090",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109859,1732363835101,"fUSD",-151.0,0.00062,120,"2024-11-23T12:10:35.101",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109860,1732363835111,"fUSD",-151.0,0.00062,120,"2024-11-23T12:10:35.111",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109861,1732363835120,"fUSD",-151.0,0.00062,120,"2024-11-23T12:10:35.120",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109862,1732363835129,"fUSD",-151.0,0.00062,120,"2024-11-23T12:10:35.129",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109864,1732363835138,"fUSD",-151.0,0.00062,120,"2024-11-23T12:10:35.138",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109865,1732363835147,"fUSD",-151.0,0.00062,120,"2024-11-23T12:10:35.147",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109866,1732363835157,"fUSD",-150.0,0.00062,30,"2024-11-23T12:10:35.157",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109867,1732363835167,"fUSD",-178.03489,0.00062,120,"2024-11-23T12:10:35.167",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109868,1732363835176,"fUSD",-178.03489,0.00062,120,"2024-11-23T12:10:35.176",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109870,1732363835187,"fUSD",-151.0,0.00062,120,"2024-11-23T12:10:35.187",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109871,1732363835196,"fUSD",-151.0,0.00062,120,"2024-11-23T12:10:35.196",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109872,1732363835206,"fUSD",-251.716587,0.00062,120,"2024-11-23T12:10:35.206",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109873,1732363835215,"fUSD",-251.716587,0.00062,120,"2024-11-23T12:10:35.215",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109875,1732363835225,"fUSD",-207.873406,0.00062,120,"2024-11-23T12:10:35.225",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109876,1732363835234,"fUSD",-150.0,0.00062004,30,"2024-11-23T12:10:35.234",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109877,1732363835243,"fUSD",-150.0,0.00062007,30,"2024-11-23T12:10:35.243",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109878,1732363835253,"fUSD",-150.0,0.00062007,30,"2024-11-23T12:10:35.253",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109879,1732363835262,"fUSD",-150.0,0.00062007,30,"2024-11-23T12:10:35.262",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109881,1732363835272,"fUSD",-500.0,0.00062007,120,"2024-11-23T12:10:35.272",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109882,1732363835282,"fUSD",-150.0,0.00062009,30,"2024-11-23T12:10:35.282",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109883,1732363835293,"fUSD",-150.0,0.00062011,30,"2024-11-23T12:10:35.293",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109884,1732363835303,"fUSD",-150.0,0.00062012,30,"2024-11-23T12:10:35.303",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109885,1732363835313,"fUSD",-150.0,0.00062013,30,"2024-11-23T12:10:35.313",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109887,1732363835322,"fUSD",-150.45254273,0.00062015,30,"2024-11-23T12:10:35.322",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109888,1732363835335,"fUSD",-150.0,0.00062021,30,"2024-11-23T12:10:35.335",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109889,1732363835345,"fUSD",-150.0,0.00062022,30,"2024-11-23T12:10:35.345",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109890,1732363835355,"fUSD",-150.0,0.00062027,30,"2024-11-23T12:10:35.355",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109891,1732363835365,"fUSD",-150.0,0.00062031,30,"2024-11-23T12:10:35.365",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109892,1732363835375,"fUSD",-269.84252655,0.00062033,30,"2024-11-23T12:10:35.375",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109893,1732363835385,"fUSD",-150.0,0.00062035,30,"2024-11-23T12:10:35.385",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109894,1732363835394,"fUSD",-150.0,0.00062035,30,"2024-11-23T12:10:35.394",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109895,1732363835404,"fUSD",-150.0,0.00062037,30,"2024-11-23T12:10:35.404",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109896,1732363835414,"fUSD",-150.0,0.00062038,30,"2024-11-23T12:10:35.414",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109897,1732363835423,"fUSD",-150.0,0.00062039,30,"2024-11-23T12:10:35.423",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109898,1732363835433,"fUSD",-150.0,0.00062039,30,"2024-11-23T12:10:35.433",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109899,1732363835443,"fUSD",-150.0,0.0006204,30,"2024-11-23T12:10:35.443",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109900,1732363835452,"fUSD",-150.0,0.0006204,30,"2024-11-23T12:10:35.452",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109901,1732363835462,"fUSD",-150.0,0.00062048,30,"2024-11-23T12:10:35.462",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109902,1732363835471,"fUSD",-150.0,0.00062048,30,"2024-11-23T12:10:35.471",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109904,1732363835480,"fUSD",-150.0,0.00062055,30,"2024-11-23T12:10:35.480",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109905,1732363835489,"fUSD",-150.0,0.00062056,30,"2024-11-23T12:10:35.489",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109906,1732363835499,"fUSD",-1024.13726468,0.00062131,120,"2024-11-23T12:10:35.499",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109907,1732363835508,"fUSD",-151.0,0.00062137,120,"2024-11-23T12:10:35.508",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109908,1732363835517,"fUSD",-185.40768306,0.00062225,44,"2024-11-23T12:10:35.517",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109910,1732363835526,"fUSD",-1219.654195,0.00062288,3,"2024-11-23T12:10:35.526",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109911,1732363835536,"fUSD",-638.89,0.00062331,2,"2024-11-23T12:10:35.536",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109912,1732363835545,"fUSD",-1977.57333787,0.00062367,15,"2024-11-23T12:10:35.545",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109913,1732363835554,"fUSD",-433.33,0.00062392,60,"2024-11-23T12:10:35.554",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109914,1732363835563,"fUSD",-157.59,0.00062405,120,"2024-11-23T12:10:35.563",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109916,1732363835573,"fUSD",-594.0,0.000625,106,"2024-11-23T12:10:35.573",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109917,1732363835582,"fUSD",-1069.9,0.00062519,2,"2024-11-23T12:10:35.582",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109918,1732363835592,"fUSD",-158.67,0.00062783,120,"2024-11-23T12:10:35.592",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109919,1732363835601,"fUSD",-151.0,0.00062787,120,"2024-11-23T12:10:35.601",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109921,1732363835610,"fUSD",-469.644,0.000628,120,"2024-11-23T12:10:35.610",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109922,1732363835620,"fUSD",-500.0,0.00062952,120,"2024-11-23T12:10:35.620",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109923,1732363835629,"fUSD",-500.0,0.0006297,120,"2024-11-23T12:10:35.629",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109924,1732363835639,"fUSD",-20000.0,0.00063,4,"2024-11-23T12:10:35.639",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109925,1732363835649,"fUSD",-151.0,0.00063,120,"2024-11-23T12:10:35.649",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109927,1732363835659,"fUSD",-151.0,0.00063,120,"2024-11-23T12:10:35.659",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109928,1732363835669,"fUSD",-251.361205,0.00063,120,"2024-11-23T12:10:35.669",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109929,1732363835678,"fUSD",-151.0,0.00063,120,"2024-11-23T12:10:35.678",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109930,1732363835689,"fUSD",-151.0,0.00063,120,"2024-11-23T12:10:35.689",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109931,1732363835700,"fUSD",-151.0,0.00063,120,"2024-11-23T12:10:35.700",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109933,1732363835711,"fUSD",-151.0,0.00063,120,"2024-11-23T12:10:35.711",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109934,1732363835722,"fUSD",-151.0,0.00063,120,"2024-11-23T12:10:35.722",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109935,1732363835734,"fUSD",-151.0,0.00063,120,"2024-11-23T12:10:35.734",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109936,1732363835744,"fUSD",-211.245307,0.00063,120,"2024-11-23T12:10:35.744",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109937,1732363835755,"fUSD",-500.0,0.00063122,120,"2024-11-23T12:10:35.755",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109939,1732363835766,"fUSD",-365.72,0.00063126,2,"2024-11-23T12:10:35.766",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109940,1732363835777,"fUSD",-365.72,0.00063143,2,"2024-11-23T12:10:35.777",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109941,1732363835788,"fUSD",-365.72,0.00063159,2,"2024-11-23T12:10:35.788",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109942,1732363835803,"fUSD",-365.72,0.00063176,2,"2024-11-23T12:10:35.803",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109943,1732363835814,"fUSD",-365.72,0.00063193,2,"2024-11-23T12:10:35.814",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109945,1732363835825,"fUSD",-365.72,0.00063209,2,"2024-11-23T12:10:35.825",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109946,1732363835836,"fUSD",-365.72,0.00063226,2,"2024-11-23T12:10:35.836",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109947,1732363835847,"fUSD",-365.72,0.00063242,2,"2024-11-23T12:10:35.847",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109951,1732363835990,"fUSD",-365.72,0.00063259,2,"2024-11-23T12:10:35.990",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109952,1732363836005,"fUSD",-500.0,0.0006326,120,"2024-11-23T12:10:36.005",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109953,1732363836015,"fUSD",-365.72,0.00063276,2,"2024-11-23T12:10:36.015",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109955,1732363836025,"fUSD",-365.72,0.00063292,2,"2024-11-23T12:10:36.025",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109956,1732363836034,"fUSD",-365.72,0.00063309,2,"2024-11-23T12:10:36.034",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109957,1732363836045,"fUSD",-603.315,0.00063317,120,"2024-11-23T12:10:36.045",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109958,1732363836055,"fUSD",-1257.0,0.00063317,120,"2024-11-23T12:10:36.055",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109959,1732363836065,"fUSD",-151.0,0.00063317,7,"2024-11-23T12:10:36.065",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109961,1732363836075,"fUSD",-365.72,0.00063325,2,"2024-11-23T12:10:36.075",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109962,1732363836084,"fUSD",-1996.0,0.0006333,120,"2024-11-23T12:10:36.084",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109963,1732363836094,"fUSD",-1928.0,0.0006333,120,"2024-11-23T12:10:36.094",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109964,1732363836104,"fUSD",-561.0,0.0006333,120,"2024-11-23T12:10:36.104",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109965,1732363836114,"fUSD",-815.0,0.0006333,2,"2024-11-23T12:10:36.114",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109967,1732363836124,"fUSD",-1261.0,0.0006333,120,"2024-11-23T12:10:36.124",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109968,1732363836134,"fUSD",-3750.0,0.0006333,120,"2024-11-23T12:10:36.134",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109969,1732363836144,"fUSD",-174.997585,0.0006333,120,"2024-11-23T12:10:36.144",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109970,1732363836154,"fUSD",-290.290938,0.0006333,120,"2024-11-23T12:10:36.154",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109971,1732363836163,"fUSD",-151.0,0.0006333,120,"2024-11-23T12:10:36.163",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109972,1732363836173,"fUSD",-365.72,0.00063342,2,"2024-11-23T12:10:36.173",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109974,1732363836182,"fUSD",-150.0,0.00063344,60,"2024-11-23T12:10:36.182",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109975,1732363836192,"fUSD",-725.58,0.00063344,60,"2024-11-23T12:10:36.192",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109976,1732363836202,"fUSD",-150.0,0.00063344,60,"2024-11-23T12:10:36.202",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109977,1732363836211,"fUSD",-150.0,0.00063344,60,"2024-11-23T12:10:36.211",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109978,1732363836221,"fUSD",-150.0,0.00063344,60,"2024-11-23T12:10:36.221",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109980,1732363836230,"fUSD",-810.03,0.00063344,60,"2024-11-23T12:10:36.230",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109981,1732363836239,"fUSD",-150.0,0.00063344,60,"2024-11-23T12:10:36.239",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109982,1732363836249,"fUSD",-150.0,0.00063344,60,"2024-11-23T12:10:36.249",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109983,1732363836258,"fUSD",-150.0,0.00063344,60,"2024-11-23T12:10:36.258",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109984,1732363836268,"fUSD",-433.75,0.00063344,60,"2024-11-23T12:10:36.268",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109986,1732363836277,"fUSD",-433.75,0.00063344,60,"2024-11-23T12:10:36.277",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109987,1732363836286,"fUSD",-150.0,0.00063344,60,"2024-11-23T12:10:36.286",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109988,1732363836298,"fUSD",-429.08,0.00063344,60,"2024-11-23T12:10:36.298",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109989,1732363836307,"fUSD",-150.0,0.00063344,60,"2024-11-23T12:10:36.307",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109990,1732363836317,"fUSD",-150.0,0.00063344,60,"2024-11-23T12:10:36.317",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109992,1732363836327,"fUSD",-365.72,0.00063359,2,"2024-11-23T12:10:36.327",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109993,1732363836344,"fUSD",-365.72,0.00063375,2,"2024-11-23T12:10:36.344",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109994,1732363836353,"fUSD",-365.72,0.00063392,2,"2024-11-23T12:10:36.353",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109995,1732363836362,"fUSD",-365.72,0.00063408,2,"2024-11-23T12:10:36.362",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109997,1732363836373,"fUSD",-365.72,0.00063425,2,"2024-11-23T12:10:36.373",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109998,1732363836382,"fUSD",-365.72,0.00063442,2,"2024-11-23T12:10:36.382",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343109999,1732363836391,"fUSD",-651.269,0.00063456,120,"2024-11-23T12:10:36.391",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110000,1732363836400,"fUSD",-151.0,0.00063534,120,"2024-11-23T12:10:36.400",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110002,1732363836410,"fUSD",-500.0,0.00063592,120,"2024-11-23T12:10:36.410",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110003,1732363836419,"fUSD",-155.63,0.00063658,120,"2024-11-23T12:10:36.419",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110004,1732363836428,"fUSD",-500.0,0.00063696,120,"2024-11-23T12:10:36.428",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110005,1732363836436,"fUSD",-151.0,0.00063918,120,"2024-11-23T12:10:36.436",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110006,1732363836446,"fUSD",-153.82,0.00063957,2,"2024-11-23T12:10:36.446",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110008,1732363836455,"fUSD",-722.988,0.00064,120,"2024-11-23T12:10:36.455",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110009,1732363836465,"fUSD",-178.03489,0.00064,120,"2024-11-23T12:10:36.465",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110010,1732363836473,"fUSD",-178.03489,0.00064,120,"2024-11-23T12:10:36.473",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110011,1732363836483,"fUSD",-200.0,0.00064057,2,"2024-11-23T12:10:36.483",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110013,1732363836492,"fUSD",-150.0,0.00064057,120,"2024-11-23T12:10:36.492",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110014,1732363836501,"fUSD",-203.576,0.00064057,120,"2024-11-23T12:10:36.501",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110015,1732363836511,"fUSD",-155.311,0.00064057,120,"2024-11-23T12:10:36.511",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110016,1732363836520,"fUSD",-206.446,0.00064057,120,"2024-11-23T12:10:36.520",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110017,1732363836530,"fUSD",-918.0,0.00064132,120,"2024-11-23T12:10:36.530",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110019,1732363836538,"fUSD",-3517.0,0.00064132,120,"2024-11-23T12:10:36.538",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110020,1732363836548,"fUSD",-1258.297,0.00064132,120,"2024-11-23T12:10:36.548",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110021,1732363836557,"fUSD",-166.299,0.00064132,2,"2024-11-23T12:10:36.557",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110022,1732363836567,"fUSD",-177.958,0.00064132,120,"2024-11-23T12:10:36.567",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110023,1732363836577,"fUSD",-13666.0,0.00064132,120,"2024-11-23T12:10:36.577",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110025,1732363836586,"fUSD",-5944.0,0.00064132,120,"2024-11-23T12:10:36.586",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110026,1732363836596,"fUSD",-1094.0,0.00064132,120,"2024-11-23T12:10:36.596",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110027,1732363836606,"fUSD",-151.0,0.00064132,120,"2024-11-23T12:10:36.606",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110028,1732363836616,"fUSD",-251.716587,0.00064132,120,"2024-11-23T12:10:36.616",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110030,1732363836626,"fUSD",-251.716587,0.00064132,120,"2024-11-23T12:10:36.626",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110031,1732363836636,"fUSD",-150.5,0.00064315,120,"2024-11-23T12:10:36.636",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110032,1732363836646,"fUSD",-151.0,0.00064363,120,"2024-11-23T12:10:36.646",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110033,1732363836656,"fUSD",-151.0,0.00064363,120,"2024-11-23T12:10:36.656",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110034,1732363836666,"fUSD",-151.0,0.00064363,120,"2024-11-23T12:10:36.666",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110036,1732363836676,"fUSD",-151.0,0.00064363,120,"2024-11-23T12:10:36.676",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110037,1732363836687,"fUSD",-4413.93654819,0.00064541,28,"2024-11-23T12:10:36.687",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110038,1732363836697,"fUSD",-1000.0,0.0006468,120,"2024-11-23T12:10:36.697",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110039,1732363836706,"fUSD",-300.0,0.000647,2,"2024-11-23T12:10:36.706",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110040,1732363836716,"fUSD",-1069.9,0.00064783,2,"2024-11-23T12:10:36.716",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110042,1732363836726,"fUSD",-224.92908783,0.000649,45,"2024-11-23T12:10:36.726",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110043,1732363836737,"fUSD",-3000.0,0.000649,23,"2024-11-23T12:10:36.737",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110044,1732363836746,"fUSD",-500.0,0.00064912,120,"2024-11-23T12:10:36.746",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110045,1732363836755,"fUSD",-151.0,0.00064932,120,"2024-11-23T12:10:36.755",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110046,1732363836764,"fUSD",-1977.57333787,0.00064956,15,"2024-11-23T12:10:36.764",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110048,1732363836774,"fUSD",-18320.0,0.00065,120,"2024-11-23T12:10:36.774",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110049,1732363836783,"fUSD",-1002.0,0.00065,120,"2024-11-23T12:10:36.783",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110050,1732363836792,"fUSD",-151.0,0.00065,120,"2024-11-23T12:10:36.792",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110051,1732363836801,"fUSD",-143657.23070915,0.00065,120,"2024-11-23T12:10:36.801",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110053,1732363836825,"fUSD",-1839.55448874,0.00065,120,"2024-11-23T12:10:36.825",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110080,1732363837866,"fUSD",-1000.0,0.0006058,120,"2024-11-23T12:10:37.866",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110081,1732363837876,"fUSD",-150.0,0.00061881,30,"2024-11-23T12:10:37.876",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110082,1732363837886,"fUSD",-150.0,0.0006191,30,"2024-11-23T12:10:37.886",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110083,1732363837896,"fUSD",-150.0,0.00061951,30,"2024-11-23T12:10:37.896",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110084,1732363837905,"fUSD",-150.0,0.00061971,30,"2024-11-23T12:10:37.905",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110086,1732363837915,"fUSD",-150.0,0.00061987,30,"2024-11-23T12:10:37.915",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110087,1732363837925,"fUSD",-150.0,0.00061994,30,"2024-11-23T12:10:37.925",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110088,1732363837934,"fUSD",-150.0,0.00062025,30,"2024-11-23T12:10:37.934",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110089,1732363837943,"fUSD",-150.0,0.00062044,30,"2024-11-23T12:10:37.943",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110091,1732363837952,"fUSD",-150.0,0.00062061,30,"2024-11-23T12:10:37.952",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110092,1732363837962,"fUSD",-35.47819203,0.00062097,30,"2024-11-23T12:10:37.962",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110093,1732363837974,"fUSD",-114.52180797,0.00062097,30,"2024-11-23T12:10:37.974",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110094,1732363837983,"fUSD",-150.0,0.00062104,30,"2024-11-23T12:10:37.983",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110095,1732363837992,"fUSD",-150.0,0.00062115,30,"2024-11-23T12:10:37.992",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110097,1732363838006,"fUSD",-150.0,0.0006213,30,"2024-11-23T12:10:38.006",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110098,1732363838015,"fUSD",-1027.9027707,0.00065,120,"2024-11-23T12:10:38.015",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110099,1732363838028,"fUSD",-323.79921957,0.00065,120,"2024-11-23T12:10:38.028",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110100,1732363838041,"fUSD",-295.84924012,0.00065,120,"2024-11-23T12:10:38.041",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110102,1732363838054,"fUSD",-7102.63667154,0.00065,120,"2024-11-23T12:10:38.054",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110103,1732363838069,"fUSD",-18897.84384098,0.00065,120,"2024-11-23T12:10:38.069",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110104,1732363838086,"fUSD",-5772.01137544,0.00065,120,"2024-11-23T12:10:38.086",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110106,1732363838104,"fUSD",-3114.20207578,0.00065,120,"2024-11-23T12:10:38.104",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110107,1732363838118,"fUSD",-5123.62652859,0.00065,120,"2024-11-23T12:10:38.118",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110108,1732363838132,"fUSD",-1586.670972,0.00065,120,"2024-11-23T12:10:38.132",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110148,1732363840060,"fUSD",-1736.06390367,0.00065,120,"2024-11-23T12:10:40.060",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110149,1732363840079,"fUSD",-451.10031604,0.00065,120,"2024-11-23T12:10:40.079",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110150,1732363840093,"fUSD",-897.74499988,0.00065,120,"2024-11-23T12:10:40.093",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110151,1732363840107,"fUSD",-805.11300002,0.00065,120,"2024-11-23T12:10:40.107",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110222,1732363842931,"fUSD",-8352.2586909,0.00065,120,"2024-11-23T12:10:42.931",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110224,1732363842945,"fUSD",-151.0,0.00065,120,"2024-11-23T12:10:42.945",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110225,1732363842959,"fUSD",-151.0,0.00065,120,"2024-11-23T12:10:42.959",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110226,1732363842972,"fUSD",-154.099491,0.00065,120,"2024-11-23T12:10:42.972",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110228,1732363842984,"fUSD",-186.919852,0.00065,120,"2024-11-23T12:10:42.984",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110229,1732363842994,"fUSD",-178.03489,0.00065,120,"2024-11-23T12:10:42.994",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110230,1732363843013,"fUSD",-178.03489,0.00065,120,"2024-11-23T12:10:43.013",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110231,1732363843024,"fUSD",-151.0,0.00065,120,"2024-11-23T12:10:43.024",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110233,1732363843034,"fUSD",-251.716587,0.00065,120,"2024-11-23T12:10:43.034",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110234,1732363843044,"fUSD",-251.716587,0.00065,120,"2024-11-23T12:10:43.044",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110235,1732363843054,"fUSD",-151.0,0.00065,7,"2024-11-23T12:10:43.054",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110236,1732363843063,"fUSD",-188.67065106,0.00065,120,"2024-11-23T12:10:43.063",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110237,1732363843077,"fUSD",-157.17,0.00065069,120,"2024-11-23T12:10:43.077",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110239,1732363843087,"fUSD",-359.17937409,0.00065157,2,"2024-11-23T12:10:43.087",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110240,1732363843098,"fUSD",-299.999999,0.000653,2,"2024-11-23T12:10:43.098",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110241,1732363843107,"fUSD",-210.63,0.00065509,2,"2024-11-23T12:10:43.107",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110242,1732363843117,"fUSD",-562.18134099,0.00065578,120,"2024-11-23T12:10:43.117",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110244,1732363843129,"fUSD",-1193.98914807,0.00065578,120,"2024-11-23T12:10:43.129",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110245,1732363843145,"fUSD",-3243.82951094,0.00065578,120,"2024-11-23T12:10:43.145",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110246,1732363843155,"fUSD",-151.0,0.000656,120,"2024-11-23T12:10:43.155",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110247,1732363843164,"fUSD",-151.0,0.000656,120,"2024-11-23T12:10:43.164",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110249,1732363843173,"fUSD",-72.23101747,0.000656,120,"2024-11-23T12:10:43.173",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110307,1732363845817,"fUSD",-1590.146463,0.00065,2,"2024-11-23T12:10:45.817",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110311,1732363845923,"fUSD",-252.44552996,0.00065,2,"2024-11-23T12:10:45.923",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110559,1732363858026,"fUSD",100000.0,0.00052775,2,"2024-11-23T12:10:58.026",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110617,1732363860776,"fUSD",290.2815,0.00046248,2,"2024-11-23T12:11:00.776",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110630,1732363861398,"fUSD",100000.0,0.00052775,3,"2024-11-23T12:11:01.398",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110708,1732363865255,"fUSD",100000.0,0.00052775,4,"2024-11-23T12:11:05.255",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343110777,1732363868730,"fUSD",100000.0,0.00052775,5,"2024-11-23T12:11:08.730",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111246,1732363943755,"fUSD",151.0,0.00052773,10,"2024-11-23T12:12:23.755",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111247,1732364020495,"fUSD",500.0,0.0005,120,"2024-11-23T12:13:40.495",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111250,1732364127926,"fUSD",159.99,0.00041096,2,"2024-11-23T12:15:27.926",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111251,1732364128122,"fUSD",138.2008105,0.00047945,2,"2024-11-23T12:15:28.122",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111252,1732364353571,"fUSD",223.02015582,0.00044,30,"2024-11-23T12:19:13.571",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111255,1732364708190,"fUSD",21486.72663403,0.00013,2,"2024-11-23T12:25:08.190",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111256,1732364708221,"fUSD",433515.2092408,0.00013,2,"2024-11-23T12:25:08.221",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111257,1732364708252,"fUSD",105049.43555649,0.00013,2,"2024-11-23T12:25:08.252",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111258,1732364708571,"fUSD",81358.89486398,0.0001,2,"2024-11-23T12:25:08.571",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111260,1732364709386,"fUSD",1031.44151864,0.00052771,2,"2024-11-23T12:25:09.386",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111261,1732364710954,"fUSD",19998.999989,0.00052771,120,"2024-11-23T12:25:10.954",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111262,1732364720253,"fUSD",5029.81213874,9e-05,2,"2024-11-23T12:25:20.253",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111263,1732364720904,"fUSD",5279.16752742,0.00052771,120,"2024-11-23T12:25:20.904",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111264,1732364729392,"fUSD",500.0,0.00052771,2,"2024-11-23T12:25:29.392",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111265,1732364729445,"fUSD",6945.08827974,0.00052771,7,"2024-11-23T12:25:29.445",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111266,1732364732278,"fUSD",1036.6664162,1e-06,2,"2024-11-23T12:25:32.278",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111267,1732364736581,"fUSD",9638.00520229,0.00052771,10,"2024-11-23T12:25:36.581",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111268,1732364736956,"fUSD",751.31660371,0.00052771,2,"2024-11-23T12:25:36.956",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111269,1732364740339,"fUSD",5803.35117155,0.00052771,120,"2024-11-23T12:25:40.339",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111270,1732364741693,"fUSD",456.64,0.00052771,10,"2024-11-23T12:25:41.693",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111271,1732364744616,"fUSD",3704.20611467,0.00052771,120,"2024-11-23T12:25:44.616",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111272,1732364745166,"fUSD",1039.94973737,0.00052771,90,"2024-11-23T12:25:45.166",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111273,1732364746111,"fUSD",13552.55548487,0.00052771,120,"2024-11-23T12:25:46.111",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111274,1732364750481,"fUSD",4032.32275123,0.00052771,2,"2024-11-23T12:25:50.481",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111275,1732364752137,"fUSD",9999.99999901,9.99e-05,2,"2024-11-23T12:25:52.137",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111276,1732364753541,"fUSD",4104.85556853,0.00052771,120,"2024-11-23T12:25:53.541",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111277,1732364754637,"fUSD",27932.45260678,0.00052771,2,"2024-11-23T12:25:54.637",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111278,1732364755210,"fUSD",683.48094184,6.94e-05,2,"2024-11-23T12:25:55.210",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111280,1732364763769,"fUSD",500.0,0.000118,2,"2024-11-23T12:26:03.769",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111281,1732364763818,"fUSD",500.0,0.00012348,2,"2024-11-23T12:26:03.818",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111282,1732364767100,"fUSD",2305.93390959,0.0001,2,"2024-11-23T12:26:07.100",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111283,1732364780984,"fUSD",699.78290428,0.00052771,120,"2024-11-23T12:26:20.984",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111284,1732364820621,"fUSD",27406.68858694,0.00035,10,"2024-11-23T12:27:00.621",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111285,1732364831904,"fUSD",26770.0191566,0.000235,2,"2024-11-23T12:27:11.904",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111286,1732364861911,"fUSD",1713.93609373,9e-05,2,"2024-11-23T12:27:41.911",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111287,1732364868737,"fUSD",23928.698912,0.00028,4,"2024-11-23T12:27:48.737",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111288,1732364869563,"fUSD",153.70909501,0.00052771,4,"2024-11-23T12:27:49.563",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111289,1732364871385,"fUSD",14176.67234884,0.00052771,4,"2024-11-23T12:27:51.385",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111290,1732364879433,"fUSD",11563.17004689,0.0001,2,"2024-11-23T12:27:59.433",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111291,1732364880784,"fUSD",7209.62886337,0.000217,2,"2024-11-23T12:28:00.784",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111292,1732364890297,"fUSD",168.2426728,0.00041642,30,"2024-11-23T12:28:10.297",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111293,1732364896740,"fUSD",9805.28392648,0.0001439,2,"2024-11-23T12:28:16.740",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111295,1732364909001,"fUSD",6057.0,0.00036911,2,"2024-11-23T12:28:29.001",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111296,1732364913349,"fUSD",417.2769763,0.00041641,31,"2024-11-23T12:28:33.349",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111297,1732364921956,"fUSD",5604.0881195,0.00018,2,"2024-11-23T12:28:41.956",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111298,1732364922439,"fUSD",40766.01557576,0.00035,10,"2024-11-23T12:28:42.439",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111299,1732364923105,"fUSD",8002.32696938,0.0001,2,"2024-11-23T12:28:43.105",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111300,1732364923497,"fUSD",255.39473138,0.000107,2,"2024-11-23T12:28:43.497",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111311,1732364959115,"fUSD",-157.17,0.00041096,2,"2024-11-23T12:29:19.115",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111312,1732364959136,"fUSD",-403.0093633,0.00041573,2,"2024-11-23T12:29:19.136",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111313,1732364959157,"fUSD",-550.0,0.00041641,5,"2024-11-23T12:29:19.157",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111314,1732364959178,"fUSD",-2348.4000827,0.00041642,2,"2024-11-23T12:29:19.178",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111332,1732365017623,"fUSD",155609.0,0.00044,30,"2024-11-23T12:30:17.623",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111338,1732365031892,"fUSD",-150.0,0.00041641,4,"2024-11-23T12:30:31.892",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111339,1732365031903,"fUSD",-833.24221,0.00041642,2,"2024-11-23T12:30:31.903",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111340,1732365031949,"fUSD",-897.03528111,0.00041642,2,"2024-11-23T12:30:31.949",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111341,1732365032007,"fUSD",-145188.81815071,0.00041642,2,"2024-11-23T12:30:32.007",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111342,1732365032063,"fUSD",-322.23814099,0.00041642,2,"2024-11-23T12:30:32.063",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111343,1732365032085,"fUSD",-75232.08833192,0.00041642,2,"2024-11-23T12:30:32.085",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111344,1732365032095,"fUSD",-27994.1116807,0.00043,2,"2024-11-23T12:30:32.095",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111345,1732365032104,"fUSD",-4944.0,0.00045,30,"2024-11-23T12:30:32.104",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111346,1732365032113,"fUSD",-725.91949222,0.00045,2,"2024-11-23T12:30:32.113",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111347,1732365032122,"fUSD",-150.0,0.00045,120,"2024-11-23T12:30:32.122",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111348,1732365032132,"fUSD",-271.28355391,0.00045,30,"2024-11-23T12:30:32.132",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111349,1732365032141,"fUSD",-1785.05228835,0.000451,2,"2024-11-23T12:30:32.141",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111350,1732365032150,"fUSD",-52914.81561455,0.000457,120,"2024-11-23T12:30:32.150",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111351,1732365032161,"fUSD",-369.82875829,0.00046,120,"2024-11-23T12:30:32.161",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111352,1732365032170,"fUSD",-39066.42409709,0.000469,2,"2024-11-23T12:30:32.170",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111353,1732365032179,"fUSD",-2230.79775078,0.00047,120,"2024-11-23T12:30:32.179",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111354,1732365032188,"fUSD",-500.0,0.00047573,10,"2024-11-23T12:30:32.188",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111355,1732365032199,"fUSD",-1728.65542228,0.000476,2,"2024-11-23T12:30:32.199",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111356,1732365032208,"fUSD",-999.99,0.000476,2,"2024-11-23T12:30:32.208",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111357,1732365032217,"fUSD",-160356.78784508,0.000476,30,"2024-11-23T12:30:32.217",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111358,1732365032226,"fUSD",-250.0,0.00047717,120,"2024-11-23T12:30:32.226",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111359,1732365032236,"fUSD",-200.0,0.00047735,2,"2024-11-23T12:30:32.236",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111360,1732365032245,"fUSD",-359.17937409,0.00047845,2,"2024-11-23T12:30:32.245",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111361,1732365032254,"fUSD",-687.59,0.00047945,2,"2024-11-23T12:30:32.254",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111362,1732365032264,"fUSD",-21.7891895,0.00047945,2,"2024-11-23T12:30:32.264",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111363,1732365032273,"fUSD",-557.49212291,0.00048121,10,"2024-11-23T12:30:32.273",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111364,1732365032282,"fUSD",-200.0,0.0004813,2,"2024-11-23T12:30:32.282",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111365,1732365032291,"fUSD",-23900.0,0.00048499,2,"2024-11-23T12:30:32.291",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111366,1732365032300,"fUSD",-696.73,0.00048506,2,"2024-11-23T12:30:32.300",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111367,1732365032308,"fUSD",-2741.37450134,0.000487,120,"2024-11-23T12:30:32.308",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111368,1732365032318,"fUSD",-151.53423074,0.0004888,120,"2024-11-23T12:30:32.318",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111369,1732365032327,"fUSD",-2128.90966095,0.00049,2,"2024-11-23T12:30:32.327",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111370,1732365032336,"fUSD",-21635.48020843,0.00049,2,"2024-11-23T12:30:32.336",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111371,1732365032345,"fUSD",-360.09791856,0.00049,60,"2024-11-23T12:30:32.345",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111373,1732365032354,"fUSD",-500.0,0.00049019,2,"2024-11-23T12:30:32.354",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111375,1732365032364,"fUSD",-25546.48772713,0.000498,30,"2024-11-23T12:30:32.364",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111377,1732365032374,"fUSD",-150.0,0.00049925,2,"2024-11-23T12:30:32.374",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111379,1732365032383,"fUSD",-11161.17760002,0.0005,7,"2024-11-23T12:30:32.383",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111380,1732365032392,"fUSD",-43602.99229281,0.0005,120,"2024-11-23T12:30:32.392",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111381,1732365032405,"fUSD",-5376.74697049,0.0005,2,"2024-11-23T12:30:32.405",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111382,1732365032415,"fUSD",-727.57687675,0.0005,120,"2024-11-23T12:30:32.415",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111384,1732365032428,"fUSD",-1129.90580331,0.0005,2,"2024-11-23T12:30:32.428",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111386,1732365032437,"fUSD",-3952.03594234,0.0005,2,"2024-11-23T12:30:32.437",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111388,1732365032448,"fUSD",-169.59247014,0.0005,120,"2024-11-23T12:30:32.448",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111390,1732365032457,"fUSD",-3147.56926153,0.0005,2,"2024-11-23T12:30:32.457",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111392,1732365032467,"fUSD",-320.97265413,0.0005,120,"2024-11-23T12:30:32.467",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111394,1732365032477,"fUSD",-18164.98985423,0.000509,120,"2024-11-23T12:30:32.477",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111397,1732365032493,"fUSD",-812.46721968,0.000509,120,"2024-11-23T12:30:32.493",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111398,1732365032513,"fUSD",-1731.82656883,0.000509,120,"2024-11-23T12:30:32.513",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111400,1732365032525,"fUSD",-319.21286726,0.000509,120,"2024-11-23T12:30:32.525",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111402,1732365032541,"fUSD",-1760.0,0.000509,120,"2024-11-23T12:30:32.541",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111419,1732365038042,"fUSD",-3181.64198359,0.000429,15,"2024-11-23T12:30:38.042",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111420,1732365038318,"fUSD",-162.17521119,0.000429,15,"2024-11-23T12:30:38.318",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111421,1732365038328,"fUSD",-500.0,0.00047572,2,"2024-11-23T12:30:38.328",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111422,1732365038338,"fUSD",-2299.72300995,0.000509,120,"2024-11-23T12:30:38.338",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111423,1732365038439,"fUSD",-6851.14354206,0.000509,120,"2024-11-23T12:30:38.439",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111424,1732365038450,"fUSD",-290.2815,0.00050925,120,"2024-11-23T12:30:38.450",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111425,1732365038460,"fUSD",-91165.57495796,0.00052,2,"2024-11-23T12:30:38.460",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111426,1732365038471,"fUSD",-1692.03704267,0.00052,2,"2024-11-23T12:30:38.471",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111429,1732365039921,"fUSD",-1939.1581964,0.00052,2,"2024-11-23T12:30:39.921",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111430,1732365040089,"fUSD",-319.49490212,0.00052,2,"2024-11-23T12:30:40.089",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111444,1732365043443,"fUSD",-20.07084831,0.00046789,15,"2024-11-23T12:30:43.443",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111447,1732365043458,"fUSD",-1770.0,0.00046789,15,"2024-11-23T12:30:43.458",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111450,1732365043478,"fUSD",-1553.74634645,0.00046789,15,"2024-11-23T12:30:43.478",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111452,1732365043488,"fUSD",-481.46843948,0.00051764,23,"2024-11-23T12:30:43.488",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111454,1732365043498,"fUSD",-2043.91811774,0.00052,2,"2024-11-23T12:30:43.498",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343111474,1732365045952,"fUSD",-6182.6830715,0.00052,2,"2024-11-23T12:30:45.952",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112684,1732365134837,"fUSD",50000.0,0.00052759,2,"2024-11-23T12:32:14.837",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112685,1732365138667,"fUSD",50000.0,0.00052759,3,"2024-11-23T12:32:18.667",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112686,1732365142254,"fUSD",50000.0,0.00052759,4,"2024-11-23T12:32:22.254",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112687,1732365145554,"fUSD",50000.0,0.00052759,5,"2024-11-23T12:32:25.554",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112688,1732365294499,"fUSD",49202.65726324,0.00052759,15,"2024-11-23T12:34:54.499",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112689,1732365428552,"fUSD",20000.0,0.00052759,2,"2024-11-23T12:37:08.552",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112690,1732365541964,"fUSD",250.0,0.00031,2,"2024-11-23T12:39:01.964",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112691,1732365543688,"fUSD",300.0,0.00033,2,"2024-11-23T12:39:03.688",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112692,1732365545221,"fUSD",350.0,0.00035,2,"2024-11-23T12:39:05.221",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112693,1732365547190,"fUSD",400.0,0.00037,2,"2024-11-23T12:39:07.190",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112694,1732365554495,"fUSD",450.0,0.00039,2,"2024-11-23T12:39:14.495",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112695,1732365555697,"fUSD",500.0,0.00041,2,"2024-11-23T12:39:15.697",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112696,1732365583927,"fUSD",167.13,0.00043891,30,"2024-11-23T12:39:43.927",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112697,1732365717255,"fUSD",500.0,0.00052753,2,"2024-11-23T12:41:57.255",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112698,1732365737647,"fUSD",32132.4,0.00052718,2,"2024-11-23T12:42:17.647",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112699,1732365892842,"fUSD",635.0,0.00052718,2,"2024-11-23T12:44:52.842",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112700,1732365904393,"fUSD",150.0,0.00034548,10,"2024-11-23T12:45:04.393",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112701,1732366015146,"fUSD",-499.27856346,0.00041095,2,"2024-11-23T12:46:55.146",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112702,1732366109046,"fUSD",1080.46837352,0.00040995,2,"2024-11-23T12:48:29.046",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112703,1732366109814,"fUSD",500.0,0.00040995,2,"2024-11-23T12:48:29.814",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112709,1732366123440,"fUSD",5183.58603283,0.00040996,2,"2024-11-23T12:48:43.440",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112710,1732366123974,"fUSD",500.0,0.00040996,2,"2024-11-23T12:48:43.974",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112727,1732366220421,"fUSD",150.0,1e-06,2,"2024-11-23T12:50:20.421",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112728,1732366220446,"fUSD",150.0,1e-06,2,"2024-11-23T12:50:20.446",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112729,1732366220469,"fUSD",40.95672,1e-06,2,"2024-11-23T12:50:20.469",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112753,1732366235989,"fUSD",-500.72143654,0.00041095,2,"2024-11-23T12:50:35.989",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112754,1732366235999,"fUSD",-153.62,0.00041096,2,"2024-11-23T12:50:35.999",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112755,1732366236008,"fUSD",-155.63,0.00041096,2,"2024-11-23T12:50:36.008",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112756,1732366236017,"fUSD",-550.0,0.00043,2,"2024-11-23T12:50:36.017",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112757,1732366236026,"fUSD",-155.51896767,0.000449,120,"2024-11-23T12:50:36.026",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112758,1732366236035,"fUSD",-600.0,0.00045,2,"2024-11-23T12:50:36.035",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112759,1732366236044,"fUSD",-650.0,0.00047,2,"2024-11-23T12:50:36.044",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112760,1732366236053,"fUSD",-150.99,0.000489,30,"2024-11-23T12:50:36.053",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112761,1732366236063,"fUSD",-1217.74,0.000489,2,"2024-11-23T12:50:36.063",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112762,1732366236072,"fUSD",-700.0,0.00049,2,"2024-11-23T12:50:36.072",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112763,1732366236081,"fUSD",-155.63,0.00049087,2,"2024-11-23T12:50:36.081",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112764,1732366236091,"fUSD",-150.0,0.0004927,2,"2024-11-23T12:50:36.091",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112765,1732366236100,"fUSD",-1143.81,0.00049367,2,"2024-11-23T12:50:36.100",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112766,1732366236109,"fUSD",-153.62,0.00049813,2,"2024-11-23T12:50:36.109",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112767,1732366236118,"fUSD",-211.56,0.00050378,7,"2024-11-23T12:50:36.118",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112768,1732366236127,"fUSD",-447.2,0.00050378,7,"2024-11-23T12:50:36.127",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112769,1732366236136,"fUSD",-750.0,0.00051,2,"2024-11-23T12:50:36.136",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112770,1732366236145,"fUSD",-1385.0,0.00051,120,"2024-11-23T12:50:36.145",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112771,1732366236153,"fUSD",-237.75,0.0005136,2,"2024-11-23T12:50:36.153",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112772,1732366236162,"fUSD",-500.0,0.00051371,2,"2024-11-23T12:50:36.162",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112773,1732366236171,"fUSD",-6148.73,0.00051545,2,"2024-11-23T12:50:36.171",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112774,1732366236180,"fUSD",-1143.81,0.00051631,2,"2024-11-23T12:50:36.180",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112775,1732366236190,"fUSD",-1200.23,0.00051641,2,"2024-11-23T12:50:36.190",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112776,1732366236200,"fUSD",-243.98,0.0005168,2,"2024-11-23T12:50:36.200",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112777,1732366236209,"fUSD",-166.77,0.00051681,2,"2024-11-23T12:50:36.209",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112778,1732366236218,"fUSD",-250.0,0.00051698,120,"2024-11-23T12:50:36.218",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112779,1732366236226,"fUSD",-1394.57,0.00051717,2,"2024-11-23T12:50:36.226",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112781,1732366236236,"fUSD",-150.51,0.00051726,2,"2024-11-23T12:50:36.236",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112782,1732366236245,"fUSD",-25842.47759182,0.00052,2,"2024-11-23T12:50:36.245",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112785,1732366236256,"fUSD",-983.1896744,0.00052,2,"2024-11-23T12:50:36.256",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112788,1732366236282,"fUSD",-2499.35885688,0.00052,2,"2024-11-23T12:50:36.282",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112790,1732366236295,"fUSD",-2105.195939,0.00052,2,"2024-11-23T12:50:36.295",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112792,1732366236305,"fUSD",-1068.912965,0.00052,2,"2024-11-23T12:50:36.305",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112794,1732366236322,"fUSD",-106540.76595951,0.00052,2,"2024-11-23T12:50:36.322",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112796,1732366236331,"fUSD",-8502.0273444,0.00052,2,"2024-11-23T12:50:36.331",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112799,1732366236349,"fUSD",-511.57022837,0.00052,2,"2024-11-23T12:50:36.349",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343112998,1732366238238,"fUSD",-4286.66963227,0.00052,2,"2024-11-23T12:50:38.238",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113001,1732366238253,"fUSD",-3984.86845846,0.00052,2,"2024-11-23T12:50:38.253",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113003,1732366238264,"fUSD",-93.6155475,0.00052007,2,"2024-11-23T12:50:38.264",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113005,1732366238276,"fUSD",-483.23266446,0.00052007,2,"2024-11-23T12:50:38.276",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113019,1732366238411,"fUSD",-1051.50793134,0.00052007,2,"2024-11-23T12:50:38.411",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113021,1732366238421,"fUSD",-838.0,0.00052007,9,"2024-11-23T12:50:38.421",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113023,1732366238430,"fUSD",-263.394788,0.00052016,2,"2024-11-23T12:50:38.430",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113025,1732366238439,"fUSD",-815.87114277,0.00052016,2,"2024-11-23T12:50:38.439",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113174,1732366240183,"fUSD",-632.06575717,0.00052016,2,"2024-11-23T12:50:40.183",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113176,1732366240198,"fUSD",-1622.70902356,0.00052016,2,"2024-11-23T12:50:40.198",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113178,1732366240207,"fUSD",-501.85555949,0.00052052,120,"2024-11-23T12:50:40.207",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113181,1732366240219,"fUSD",-54.70444051,0.00052052,120,"2024-11-23T12:50:40.219",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113183,1732366240230,"fUSD",-174.2,0.00052056,2,"2024-11-23T12:50:40.230",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113185,1732366240240,"fUSD",-174.0,0.00052224,30,"2024-11-23T12:50:40.240",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113187,1732366240250,"fUSD",-174.0,0.00052224,30,"2024-11-23T12:50:40.250",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113189,1732366240259,"fUSD",-642.04035949,0.00052234,2,"2024-11-23T12:50:40.259",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113194,1732366240299,"fUSD",-3936.91168683,0.00052234,2,"2024-11-23T12:50:40.299",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113196,1732366240310,"fUSD",-292.82612397,0.00052234,2,"2024-11-23T12:50:40.310",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113202,1732366240361,"fUSD",-2357.04,0.00052234,2,"2024-11-23T12:50:40.361",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113204,1732366240373,"fUSD",-10251.00000002,0.00052234,2,"2024-11-23T12:50:40.373",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113515,1732366243260,"fUSD",-55.47541894,0.00052234,2,"2024-11-23T12:50:43.260",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113534,1732366243429,"fUSD",-2720.8,0.00052234,2,"2024-11-23T12:50:43.429",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113536,1732366243442,"fUSD",-3643.90641075,0.00052234,2,"2024-11-23T12:50:43.442",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113538,1732366243455,"fUSD",-1000.0,0.00052385,120,"2024-11-23T12:50:43.455",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113540,1732366243465,"fUSD",-95.09318925,0.00052488,2,"2024-11-23T12:50:43.465",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113544,1732366243492,"fUSD",-326.83870744,0.00052488,2,"2024-11-23T12:50:43.492",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113546,1732366243502,"fUSD",-3750.21205058,0.000525,120,"2024-11-23T12:50:43.502",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113549,1732366243551,"fUSD",-1369.13479557,0.000525,120,"2024-11-23T12:50:43.551",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113804,1732366246139,"fUSD",-3449.55428441,0.000525,120,"2024-11-23T12:50:46.139",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113923,1732366247294,"fUSD",-25545.61961369,0.000525,120,"2024-11-23T12:50:47.294",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113925,1732366247308,"fUSD",-6800.9302137,0.000525,120,"2024-11-23T12:50:47.308",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113928,1732366247325,"fUSD",-3393.64872034,0.000525,120,"2024-11-23T12:50:47.325",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113931,1732366247349,"fUSD",-3080.0,0.000525,120,"2024-11-23T12:50:47.349",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343113934,1732366247362,"fUSD",-256.45292896,0.000525,120,"2024-11-23T12:50:47.362",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343115269,1732366261261,"fUSD",155.7,0.00042459,30,"2024-11-23T12:51:01.261",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343116302,1732366345505,"fUSD",150.0,0.0002,2,"2024-11-23T12:52:25.505",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343116303,1732366345529,"fUSD",79.0,0.0002,2,"2024-11-23T12:52:25.529",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343116304,1732366346122,"fUSD",150.0,0.0002,2,"2024-11-23T12:52:26.122",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343116305,1732366346145,"fUSD",56.0,0.0002,2,"2024-11-23T12:52:26.145",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343116306,1732367083418,"fUSD",150.0,0.00022,4,"2024-11-23T13:04:43.418",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343116307,1732367083440,"fUSD",150.0,0.00022,4,"2024-11-23T13:04:43.440",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343116308,1732367083461,"fUSD",150.0,0.00022,4,"2024-11-23T13:04:43.461",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343116309,1732367083482,"fUSD",58.52,0.00022,4,"2024-11-23T13:04:43.482",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343116310,1732367097954,"fUSD",150.0,0.0002,2,"2024-11-23T13:04:57.954",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343116311,1732367097976,"fUSD",150.0,0.0002,2,"2024-11-23T13:04:57.976",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343116312,1732367097998,"fUSD",150.0,0.0002,2,"2024-11-23T13:04:57.998",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343116313,1732367098021,"fUSD",50.0,0.0002,2,"2024-11-23T13:04:58.021",0.00052925,73.53,0.9484156106300836,2432877181.2418485]
[343116314,1732367104137,"fUSD",150.0,0.0002,2,"2024-11-23T13:05:04.137",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116315,1732367104164,"fUSD",150.0,0.0002,2,"2024-11-23T13:05:04.164",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116316,1732367104193,"fUSD",150.0,0.0002,2,"2024-11-23T13:05:04.193",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116317,1732367104219,"fUSD",50.0,0.0002,2,"2024-11-23T13:05:04.219",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116318,1732367111719,"fUSD",167.16,0.00039717,2,"2024-11-23T13:05:11.719",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116319,1732367112392,"fUSD",500.0,0.00022,2,"2024-11-23T13:05:12.392",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116320,1732367131442,"fUSD",150.0,0.0002,2,"2024-11-23T13:05:31.442",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116321,1732367131463,"fUSD",150.0,0.0002,2,"2024-11-23T13:05:31.463",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116322,1732367131484,"fUSD",150.0,0.0002,2,"2024-11-23T13:05:31.484",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116323,1732367131505,"fUSD",50.0,0.0002,2,"2024-11-23T13:05:31.505",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116326,1732367174997,"fUSD",21797.98,0.00044,30,"2024-11-23T13:06:14.997",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116327,1732367175278,"fUSD",500.0,0.00044,30,"2024-11-23T13:06:15.278",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116328,1732367345113,"fUSD",-158.53,0.00041096,2,"2024-11-23T13:09:05.113",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116329,1732367345136,"fUSD",-200.02,0.00041096,2,"2024-11-23T13:09:05.136",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116330,1732367345165,"fUSD",-211.2135,0.0004376,2,"2024-11-23T13:09:05.165",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116331,1732367369475,"fUSD",250.0,0.00031,2,"2024-11-23T13:09:29.475",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116332,1732367370713,"fUSD",300.0,0.00033,2,"2024-11-23T13:09:30.713",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116333,1732367371961,"fUSD",350.0,0.00035,2,"2024-11-23T13:09:31.961",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116334,1732367374195,"fUSD",400.0,0.00037,2,"2024-11-23T13:09:34.195",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116335,1732367375939,"fUSD",450.0,0.00039,2,"2024-11-23T13:09:35.939",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116344,1732367432335,"fUSD",-852.04,0.00048665,7,"2024-11-23T13:10:32.335",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116345,1732367432345,"fUSD",-211.2135,0.00048966,120,"2024-11-23T13:10:32.345",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116346,1732367432354,"fUSD",-757.82,0.00049127,2,"2024-11-23T13:10:32.354",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116347,1732367432363,"fUSD",-18348.63,0.00049127,2,"2024-11-23T13:10:32.363",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116348,1732367432372,"fUSD",-250.0,0.00049205,120,"2024-11-23T13:10:32.372",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116349,1732367432382,"fUSD",-2610.43,0.00049205,2,"2024-11-23T13:10:32.382",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116350,1732367432391,"fUSD",-200.0,0.0004928,2,"2024-11-23T13:10:32.391",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116351,1732367432400,"fUSD",-1098.14,0.00049294,2,"2024-11-23T13:10:32.400",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116352,1732367432416,"fUSD",-1376.96,0.00049359,2,"2024-11-23T13:10:32.416",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116353,1732367432425,"fUSD",-231.4,0.00049368,2,"2024-11-23T13:10:32.425",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116354,1732367432435,"fUSD",-150.49,0.0004946,2,"2024-11-23T13:10:32.435",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116355,1732367432444,"fUSD",-1852.42,0.00049475,120,"2024-11-23T13:10:32.444",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116356,1732367432453,"fUSD",-380.75,0.00049617,30,"2024-11-23T13:10:32.453",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116357,1732367432463,"fUSD",-1000.0,0.00049627,120,"2024-11-23T13:10:32.463",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116358,1732367432472,"fUSD",-19507.35705003,0.00049627,2,"2024-11-23T13:10:32.472",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116359,1732367432483,"fUSD",-1967.557,0.00049627,2,"2024-11-23T13:10:32.483",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116360,1732367432505,"fUSD",-2425.08594997,0.00049627,2,"2024-11-23T13:10:32.505",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116361,1732367432515,"fUSD",-380.75,0.00049717,30,"2024-11-23T13:10:32.515",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116362,1732367432524,"fUSD",-7246.89,0.00049727,2,"2024-11-23T13:10:32.524",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116363,1732367432712,"fUSD",-500.0,0.00049743,2,"2024-11-23T13:10:32.712",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116364,1732367432722,"fUSD",-1000.0,0.00049743,2,"2024-11-23T13:10:32.722",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116365,1732367432731,"fUSD",-1503.3,0.00049743,2,"2024-11-23T13:10:32.731",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116366,1732367432741,"fUSD",-299.99,0.00049743,120,"2024-11-23T13:10:32.741",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116367,1732367432750,"fUSD",-380.75,0.000498,30,"2024-11-23T13:10:32.750",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116368,1732367432760,"fUSD",-5767.47948074,0.0004981,2,"2024-11-23T13:10:32.760",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116369,1732367432769,"fUSD",-380.75,0.0004981,30,"2024-11-23T13:10:32.769",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116370,1732367432778,"fUSD",-500.0,0.0004982,2,"2024-11-23T13:10:32.778",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116371,1732367432788,"fUSD",-735.11,0.0004982,2,"2024-11-23T13:10:32.788",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116372,1732367432797,"fUSD",-8557.63,0.0004982,2,"2024-11-23T13:10:32.797",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116373,1732367432806,"fUSD",-150.99,0.0004982,2,"2024-11-23T13:10:32.806",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116374,1732367432815,"fUSD",-1766.41,0.000499,45,"2024-11-23T13:10:32.815",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116375,1732367432824,"fUSD",-4053.01,0.000499,30,"2024-11-23T13:10:32.824",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116376,1732367432834,"fUSD",-499.99,0.000499,30,"2024-11-23T13:10:32.834",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116377,1732367432844,"fUSD",-3209.68366389,0.000499,15,"2024-11-23T13:10:32.844",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116379,1732367432853,"fUSD",-451.368,0.0004999,88,"2024-11-23T13:10:32.853",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116381,1732367432863,"fUSD",-301.54,0.0004999,30,"2024-11-23T13:10:32.863",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116383,1732367432872,"fUSD",-1000.0,0.00049999,30,"2024-11-23T13:10:32.872",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116385,1732367432881,"fUSD",-1000.0,0.00049999,30,"2024-11-23T13:10:32.881",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116387,1732367432890,"fUSD",-210.0,0.0005,2,"2024-11-23T13:10:32.890",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116389,1732367432899,"fUSD",-6911.6190672,0.0005,120,"2024-11-23T13:10:32.899",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116391,1732367432914,"fUSD",-140014.66568551,0.0005,120,"2024-11-23T13:10:32.914",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116393,1732367432923,"fUSD",-10090.899,0.0005,30,"2024-11-23T13:10:32.923",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116395,1732367432932,"fUSD",-500.0,0.0005,120,"2024-11-23T13:10:32.932",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116397,1732367432942,"fUSD",-4000.0,0.0005,2,"2024-11-23T13:10:32.942",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116399,1732367432951,"fUSD",-390.2,0.00050034,2,"2024-11-23T13:10:32.951",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116401,1732367432962,"fUSD",-250.0,0.00050282,120,"2024-11-23T13:10:32.962",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116403,1732367432971,"fUSD",-190.02,0.00050658,2,"2024-11-23T13:10:32.971",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116405,1732367432981,"fUSD",-500.0,0.00050685,120,"2024-11-23T13:10:32.981",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116407,1732367432990,"fUSD",-1009.97,0.00051064,2,"2024-11-23T13:10:32.990",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116409,1732367433000,"fUSD",-250.0,0.00051263,120,"2024-11-23T13:10:33.000",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116411,1732367433010,"fUSD",-994.21,0.00051263,120,"2024-11-23T13:10:33.010",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116413,1732367433020,"fUSD",-166.0,0.000513,2,"2024-11-23T13:10:33.020",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116415,1732367433029,"fUSD",-158.67,0.00051482,120,"2024-11-23T13:10:33.029",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116417,1732367433039,"fUSD",-1098.14,0.00051558,2,"2024-11-23T13:10:33.039",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116419,1732367433048,"fUSD",-757.82,0.00051584,2,"2024-11-23T13:10:33.048",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116421,1732367433058,"fUSD",-269.63,0.00051672,2,"2024-11-23T13:10:33.058",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116423,1732367433068,"fUSD",-269.63,0.00051685,2,"2024-11-23T13:10:33.068",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116425,1732367433078,"fUSD",-269.63,0.00051699,2,"2024-11-23T13:10:33.078",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116427,1732367433088,"fUSD",-269.63,0.00051713,2,"2024-11-23T13:10:33.088",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116429,1732367433099,"fUSD",-269.63,0.00051726,2,"2024-11-23T13:10:33.099",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116431,1732367433110,"fUSD",-269.63,0.0005174,2,"2024-11-23T13:10:33.110",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116433,1732367433120,"fUSD",-269.63,0.00051753,2,"2024-11-23T13:10:33.120",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116435,1732367433130,"fUSD",-269.63,0.00051767,2,"2024-11-23T13:10:33.130",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116437,1732367433140,"fUSD",-269.63,0.00051781,2,"2024-11-23T13:10:33.140",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116439,1732367433150,"fUSD",-269.63,0.00051794,2,"2024-11-23T13:10:33.150",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116441,1732367433164,"fUSD",-1382.5971538,0.00051795,30,"2024-11-23T13:10:33.164",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116443,1732367433175,"fUSD",-269.63,0.00051808,2,"2024-11-23T13:10:33.175",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116445,1732367433186,"fUSD",-269.63,0.00051821,2,"2024-11-23T13:10:33.186",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116447,1732367433196,"fUSD",-269.63,0.00051835,2,"2024-11-23T13:10:33.196",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116449,1732367433206,"fUSD",-269.63,0.00051848,2,"2024-11-23T13:10:33.206",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116451,1732367433216,"fUSD",-269.63,0.00051862,2,"2024-11-23T13:10:33.216",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116453,1732367433226,"fUSD",-269.63,0.00051876,2,"2024-11-23T13:10:33.226",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116455,1732367433237,"fUSD",-390.2,0.00051885,2,"2024-11-23T13:10:33.237",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116457,1732367433247,"fUSD",-269.63,0.00051889,2,"2024-11-23T13:10:33.247",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116459,1732367433257,"fUSD",-269.63,0.00051903,2,"2024-11-23T13:10:33.257",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116461,1732367433267,"fUSD",-269.63,0.00051916,2,"2024-11-23T13:10:33.267",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116463,1732367433276,"fUSD",-269.63,0.0005193,2,"2024-11-23T13:10:33.276",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116465,1732367433287,"fUSD",-416.66666,0.0005196,58,"2024-11-23T13:10:33.287",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116467,1732367433296,"fUSD",-500.0,0.00052055,120,"2024-11-23T13:10:33.296",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116469,1732367433305,"fUSD",-236.17,0.00052101,2,"2024-11-23T13:10:33.305",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116471,1732367433315,"fUSD",-2298.6916698,0.00052494,2,"2024-11-23T13:10:33.315",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116473,1732367433324,"fUSD",-3723.58,0.000525,120,"2024-11-23T13:10:33.324",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116475,1732367433333,"fUSD",-161.13077416,0.0005253,7,"2024-11-23T13:10:33.333",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116477,1732367433342,"fUSD",-50000.0,0.0005255,120,"2024-11-23T13:10:33.342",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116479,1732367433352,"fUSD",-443.43,0.00052555,120,"2024-11-23T13:10:33.352",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116481,1732367433362,"fUSD",-574.51022958,0.0005261,51,"2024-11-23T13:10:33.362",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116483,1732367433371,"fUSD",-7559.0,0.00052641,30,"2024-11-23T13:10:33.371",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116485,1732367433380,"fUSD",-16724.13882811,0.0005265,120,"2024-11-23T13:10:33.380",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116487,1732367433392,"fUSD",-550.2330322,0.0005265,120,"2024-11-23T13:10:33.392",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116489,1732367433405,"fUSD",-32725.62813969,0.0005265,120,"2024-11-23T13:10:33.405",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116491,1732367433418,"fUSD",-12674.46311354,0.0005275,120,"2024-11-23T13:10:33.418",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116494,1732367433434,"fUSD",-2585.4,0.0005275,120,"2024-11-23T13:10:33.434",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116496,1732367433446,"fUSD",-3420.137522,0.0005275,120,"2024-11-23T13:10:33.446",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116975,1732367438266,"fUSD",-380.75,0.0004989,30,"2024-11-23T13:10:38.266",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116978,1732367438276,"fUSD",-380.75,0.00049989,30,"2024-11-23T13:10:38.276",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116981,1732367438285,"fUSD",-380.75,0.0004999,30,"2024-11-23T13:10:38.285",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116984,1732367438295,"fUSD",-380.75,0.0004999,30,"2024-11-23T13:10:38.295",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116986,1732367438306,"fUSD",-380.75,0.0004999,30,"2024-11-23T13:10:38.306",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116988,1732367438315,"fUSD",-380.75,0.0004999,30,"2024-11-23T13:10:38.315",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116990,1732367438324,"fUSD",-380.75,0.0004999,30,"2024-11-23T13:10:38.324",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116992,1732367438334,"fUSD",-380.75,0.0004999,30,"2024-11-23T13:10:38.334",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116994,1732367438343,"fUSD",-380.75,0.0004999,30,"2024-11-23T13:10:38.343",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116996,1732367438353,"fUSD",-380.75,0.0004999,30,"2024-11-23T13:10:38.353",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343116998,1732367438362,"fUSD",-380.75,0.0004999,30,"2024-11-23T13:10:38.362",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117000,1732367438371,"fUSD",-380.75,0.0004999,30,"2024-11-23T13:10:38.371",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117002,1732367438381,"fUSD",-380.75,0.0004999,30,"2024-11-23T13:10:38.381",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117004,1732367438390,"fUSD",-380.75,0.0004999,30,"2024-11-23T13:10:38.390",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117006,1732367438399,"fUSD",-56.02944998,0.0004999,30,"2024-11-23T13:10:38.399",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117009,1732367438418,"fUSD",-324.72055002,0.0004999,30,"2024-11-23T13:10:38.418",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117011,1732367438428,"fUSD",-380.75,0.0004999,30,"2024-11-23T13:10:38.428",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117013,1732367438438,"fUSD",-495.76936446,0.0005275,120,"2024-11-23T13:10:38.438",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117015,1732367438448,"fUSD",-150.0,0.00052771,2,"2024-11-23T13:10:38.448",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117017,1732367438458,"fUSD",-2206.96827413,0.00052818,28,"2024-11-23T13:10:38.458",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117019,1732367438467,"fUSD",-11162.68781139,0.0005285,120,"2024-11-23T13:10:38.467",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117022,1732367438483,"fUSD",-1000.83870675,0.0005285,120,"2024-11-23T13:10:38.483",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117048,1732367438742,"fUSD",-1046.32772317,0.0005285,120,"2024-11-23T13:10:38.742",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117182,1732367440197,"fUSD",-155.51896767,0.00049105,120,"2024-11-23T13:10:40.197",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117184,1732367440207,"fUSD",-36790.14575869,0.0005285,120,"2024-11-23T13:10:40.207",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117186,1732367440216,"fUSD",-1000.0,0.00052899,30,"2024-11-23T13:10:40.216",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117188,1732367440227,"fUSD",-50021.0,0.000529,7,"2024-11-23T13:10:40.227",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117190,1732367440237,"fUSD",-50000.0,0.0005295,120,"2024-11-23T13:10:40.237",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117192,1732367440247,"fUSD",-3209.68366389,0.00052999,15,"2024-11-23T13:10:40.247",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117194,1732367440258,"fUSD",-50000.0,0.00053,120,"2024-11-23T13:10:40.258",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117196,1732367440268,"fUSD",-159.1466688,0.00053056,2,"2024-11-23T13:10:40.268",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117198,1732367440277,"fUSD",-157.17,0.00053082,120,"2024-11-23T13:10:40.277",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117200,1732367440287,"fUSD",-421.93189669,0.00053118,2,"2024-11-23T13:10:40.287",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117202,1732367440296,"fUSD",-510.718,0.00053425,120,"2024-11-23T13:10:40.296",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117204,1732367440305,"fUSD",-390.2,0.00053737,2,"2024-11-23T13:10:40.305",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117206,1732367440314,"fUSD",-449.37054358,0.000538,25,"2024-11-23T13:10:40.314",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117208,1732367440324,"fUSD",-1098.14,0.00053822,2,"2024-11-23T13:10:40.324",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117210,1732367440333,"fUSD",-1000.0,0.00053899,30,"2024-11-23T13:10:40.333",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117212,1732367440343,"fUSD",-100000.0,0.000539,7,"2024-11-23T13:10:40.343",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117214,1732367440352,"fUSD",-301.98695967,0.000539,2,"2024-11-23T13:10:40.352",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117216,1732367440362,"fUSD",-189.1580793,0.00054,2,"2024-11-23T13:10:40.362",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117218,1732367440372,"fUSD",-757.82,0.0005404,2,"2024-11-23T13:10:40.372",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117220,1732367440382,"fUSD",-211.2135,0.00054171,120,"2024-11-23T13:10:40.382",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117222,1732367440391,"fUSD",-416.66667,0.0005446,70,"2024-11-23T13:10:40.391",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117224,1732367440400,"fUSD",-159.99,0.00054795,120,"2024-11-23T13:10:40.400",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117225,1732367440410,"fUSD",-500.0,0.00054795,120,"2024-11-23T13:10:40.410",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117228,1732367440423,"fUSD",-500.0,0.00054795,120,"2024-11-23T13:10:40.423",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117229,1732367440433,"fUSD",-100000.0,0.000548,7,"2024-11-23T13:10:40.433",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117231,1732367440443,"fUSD",-1400.0,0.000549,20,"2024-11-23T13:10:40.443",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117233,1732367440452,"fUSD",-214.62144585,0.0005499,7,"2024-11-23T13:10:40.452",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117235,1732367440461,"fUSD",-153.37,0.0005499,120,"2024-11-23T13:10:40.461",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117237,1732367440471,"fUSD",-384.39662799,0.00054992,30,"2024-11-23T13:10:40.471",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117240,1732367440483,"fUSD",-615.60337201,0.00054992,30,"2024-11-23T13:10:40.483",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117242,1732367440491,"fUSD",-1000.0,0.00054999,30,"2024-11-23T13:10:40.491",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117244,1732367440500,"fUSD",-902.2266,0.00054999,30,"2024-11-23T13:10:40.500",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117246,1732367440510,"fUSD",-400.0,0.00054999,120,"2024-11-23T13:10:40.510",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117248,1732367440519,"fUSD",-47397.7811903,0.00055,120,"2024-11-23T13:10:40.519",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117250,1732367440529,"fUSD",-227169.86479576,0.00055,120,"2024-11-23T13:10:40.529",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117252,1732367440538,"fUSD",-151.0,0.00055,120,"2024-11-23T13:10:40.538",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117254,1732367440547,"fUSD",-151.0,0.00055,120,"2024-11-23T13:10:40.547",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117256,1732367440557,"fUSD",-151.0,0.00055,120,"2024-11-23T13:10:40.557",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117258,1732367440568,"fUSD",-151.0,0.00055,120,"2024-11-23T13:10:40.568",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117260,1732367440577,"fUSD",-151.0,0.00055,120,"2024-11-23T13:10:40.577",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117262,1732367440587,"fUSD",-227.285182,0.00055,120,"2024-11-23T13:10:40.587",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117264,1732367440596,"fUSD",-151.0,0.00055,120,"2024-11-23T13:10:40.596",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117266,1732367440606,"fUSD",-151.0,0.00055,120,"2024-11-23T13:10:40.606",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117268,1732367440615,"fUSD",-270.348898,0.00055,120,"2024-11-23T13:10:40.615",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117270,1732367440625,"fUSD",-151.0,0.00055,120,"2024-11-23T13:10:40.625",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117272,1732367440634,"fUSD",-151.0,0.00055,120,"2024-11-23T13:10:40.634",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117274,1732367440644,"fUSD",-151.0,0.00055,120,"2024-11-23T13:10:40.644",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117276,1732367440653,"fUSD",-151.0,0.00055,120,"2024-11-23T13:10:40.653",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117278,1732367440664,"fUSD",-151.0,0.00055,120,"2024-11-23T13:10:40.664",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117280,1732367440674,"fUSD",-151.0,0.00055,120,"2024-11-23T13:10:40.674",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117282,1732367440683,"fUSD",-151.0,0.00055,120,"2024-11-23T13:10:40.683",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117284,1732367440693,"fUSD",-183.921436,0.00055,120,"2024-11-23T13:10:40.693",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117286,1732367440703,"fUSD",-151.0,0.00055,120,"2024-11-23T13:10:40.703",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117288,1732367440712,"fUSD",-151.0,0.00055,120,"2024-11-23T13:10:40.712",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117290,1732367440721,"fUSD",-151.0,0.00055,120,"2024-11-23T13:10:40.721",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117292,1732367440730,"fUSD",-151.0,0.00055,120,"2024-11-23T13:10:40.730",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117293,1732367440740,"fUSD",-161.87,0.00055348,2,"2024-11-23T13:10:40.740",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117295,1732367440750,"fUSD",-161.87,0.00055403,2,"2024-11-23T13:10:40.750",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117297,1732367440760,"fUSD",-161.87,0.00055458,2,"2024-11-23T13:10:40.760",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117299,1732367440769,"fUSD",-161.87,0.00055514,2,"2024-11-23T13:10:40.769",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117301,1732367440779,"fUSD",-161.87,0.00055569,2,"2024-11-23T13:10:40.779",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117303,1732367440788,"fUSD",-390.2,0.00055588,2,"2024-11-23T13:10:40.788",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117305,1732367440797,"fUSD",-161.87,0.00055624,2,"2024-11-23T13:10:40.797",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117307,1732367440806,"fUSD",-150.49,0.00055736,120,"2024-11-23T13:10:40.806",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117309,1732367440815,"fUSD",-1000.0,0.00055831,120,"2024-11-23T13:10:40.815",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117311,1732367440825,"fUSD",-1098.14,0.00056086,2,"2024-11-23T13:10:40.825",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117313,1732367440835,"fUSD",-3209.68366389,0.00056098,15,"2024-11-23T13:10:40.835",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117315,1732367440844,"fUSD",-2206.96827409,0.00056385,28,"2024-11-23T13:10:40.844",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117317,1732367440853,"fUSD",-757.82,0.00056496,2,"2024-11-23T13:10:40.853",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117319,1732367440862,"fUSD",-480.062,0.0005653,30,"2024-11-23T13:10:40.862",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117321,1732367440871,"fUSD",-169.54,0.00056658,2,"2024-11-23T13:10:40.871",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117323,1732367440881,"fUSD",-164.07,0.00056827,2,"2024-11-23T13:10:40.881",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117325,1732367440890,"fUSD",-416.66667,0.0005696,82,"2024-11-23T13:10:40.890",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117327,1732367440900,"fUSD",-1544.0,0.00056986,15,"2024-11-23T13:10:40.900",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117329,1732367440909,"fUSD",-155.63,0.00057078,120,"2024-11-23T13:10:40.909",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117331,1732367440923,"fUSD",-200.0,0.0005726,2,"2024-11-23T13:10:40.923",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117333,1732367440932,"fUSD",-390.2,0.00057439,2,"2024-11-23T13:10:40.932",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117335,1732367440941,"fUSD",-994.21,0.0005767,120,"2024-11-23T13:10:40.941",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117337,1732367440950,"fUSD",-1009.0,0.00057944,25,"2024-11-23T13:10:40.950",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117339,1732367440960,"fUSD",-1098.14,0.0005835,2,"2024-11-23T13:10:40.960",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117341,1732367440970,"fUSD",-153.62,0.00058531,120,"2024-11-23T13:10:40.970",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117343,1732367440980,"fUSD",-556.56,0.00058558,120,"2024-11-23T13:10:40.980",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117345,1732367440990,"fUSD",-150.0,0.00058706,2,"2024-11-23T13:10:40.990",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117347,1732367440999,"fUSD",-1029.0,0.000588,13,"2024-11-23T13:10:40.999",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117349,1732367441009,"fUSD",-2900.0,0.000588,21,"2024-11-23T13:10:41.009",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117352,1732367441023,"fUSD",-150.0,0.00058858,30,"2024-11-23T13:10:41.023",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117354,1732367441033,"fUSD",-4400.0,0.000589,21,"2024-11-23T13:10:41.033",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117356,1732367441043,"fUSD",-757.82,0.00058953,2,"2024-11-23T13:10:41.043",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117358,1732367441053,"fUSD",-20000.0,0.00059,7,"2024-11-23T13:10:41.053",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117360,1732367441064,"fUSD",-16196.0,0.00059,120,"2024-11-23T13:10:41.064",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117362,1732367441074,"fUSD",-150.0,0.00059091,120,"2024-11-23T13:10:41.074",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117364,1732367441084,"fUSD",-443.43,0.00059124,120,"2024-11-23T13:10:41.084",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117366,1732367441094,"fUSD",-3209.68366389,0.00059197,15,"2024-11-23T13:10:41.094",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117368,1732367441104,"fUSD",-300.0,0.000593,2,"2024-11-23T13:10:41.104",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117370,1732367441114,"fUSD",-150.0,0.00059325,120,"2024-11-23T13:10:41.114",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117372,1732367441123,"fUSD",-170.06948319,0.00059352,76,"2024-11-23T13:10:41.123",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117374,1732367441133,"fUSD",-211.2135,0.00059376,120,"2024-11-23T13:10:41.133",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117376,1732367441145,"fUSD",-360.0,0.000594,120,"2024-11-23T13:10:41.145",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117378,1732367441155,"fUSD",-214.62144585,0.00059442,7,"2024-11-23T13:10:41.155",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117380,1732367441168,"fUSD",-400.0,0.00059451,120,"2024-11-23T13:10:41.168",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117382,1732367441182,"fUSD",-556.32785692,0.00059452,120,"2024-11-23T13:10:41.182",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117384,1732367441192,"fUSD",-521.35635588,0.00059452,120,"2024-11-23T13:10:41.192",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117386,1732367441202,"fUSD",-518.92640156,0.00059452,120,"2024-11-23T13:10:41.202",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117388,1732367441212,"fUSD",-511.46927557,0.00059452,120,"2024-11-23T13:10:41.212",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117390,1732367441223,"fUSD",-512.79395429,0.00059452,120,"2024-11-23T13:10:41.223",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117392,1732367441233,"fUSD",-527.21499641,0.00059452,120,"2024-11-23T13:10:41.233",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117394,1732367441243,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:41.243",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117396,1732367441253,"fUSD",-504.87977837,0.00059452,120,"2024-11-23T13:10:41.253",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117398,1732367441264,"fUSD",-508.47280651,0.00059452,120,"2024-11-23T13:10:41.264",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117400,1732367441274,"fUSD",-503.90548139,0.00059452,120,"2024-11-23T13:10:41.274",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117402,1732367441283,"fUSD",-503.27015733,0.00059452,120,"2024-11-23T13:10:41.283",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117404,1732367441293,"fUSD",-614.14186095,0.00059452,120,"2024-11-23T13:10:41.293",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117406,1732367441302,"fUSD",-510.37682787,0.00059452,120,"2024-11-23T13:10:41.302",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117408,1732367441311,"fUSD",-509.09987179,0.00059452,120,"2024-11-23T13:10:41.311",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117410,1732367441321,"fUSD",-510.88241384,0.00059452,120,"2024-11-23T13:10:41.321",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117412,1732367441331,"fUSD",-508.32700764,0.00059452,120,"2024-11-23T13:10:41.331",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117414,1732367441340,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:41.340",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117416,1732367441350,"fUSD",-507.07548528,0.00059452,120,"2024-11-23T13:10:41.350",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117418,1732367441359,"fUSD",-512.95401939,0.00059452,120,"2024-11-23T13:10:41.359",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117420,1732367441369,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:41.369",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117422,1732367441378,"fUSD",-536.46566953,0.00059452,120,"2024-11-23T13:10:41.378",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117424,1732367441387,"fUSD",-506.90060484,0.00059452,120,"2024-11-23T13:10:41.387",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117426,1732367441396,"fUSD",-513.82125852,0.00059452,120,"2024-11-23T13:10:41.396",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117428,1732367441406,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:41.406",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117430,1732367441417,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:41.417",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117432,1732367441426,"fUSD",-509.11658713,0.00059452,120,"2024-11-23T13:10:41.426",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117434,1732367441435,"fUSD",-509.38976814,0.00059452,120,"2024-11-23T13:10:41.435",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117436,1732367441444,"fUSD",-505.37343035,0.00059452,120,"2024-11-23T13:10:41.444",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117438,1732367441454,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:41.454",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117440,1732367441463,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:41.463",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117442,1732367441472,"fUSD",-512.02800169,0.00059452,120,"2024-11-23T13:10:41.472",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117444,1732367441483,"fUSD",-511.23241424,0.00059452,120,"2024-11-23T13:10:41.483",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117446,1732367441492,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:41.492",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117448,1732367441501,"fUSD",-160.27119745,0.00059452,60,"2024-11-23T13:10:41.501",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117450,1732367441511,"fUSD",-525.40730762,0.00059452,120,"2024-11-23T13:10:41.511",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117452,1732367441521,"fUSD",-310.86242239,0.00059452,120,"2024-11-23T13:10:41.521",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117454,1732367441530,"fUSD",-509.90622576,0.00059452,120,"2024-11-23T13:10:41.530",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117456,1732367441539,"fUSD",-326.09643839,0.00059452,120,"2024-11-23T13:10:41.539",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117457,1732367441551,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:41.551",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117473,1732367441710,"fUSD",-445.14333053,0.00059452,120,"2024-11-23T13:10:41.710",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117475,1732367441723,"fUSD",-287.0,0.00059452,120,"2024-11-23T13:10:41.723",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117478,1732367441733,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:41.733",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117479,1732367441744,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:41.744",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117482,1732367441754,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:41.754",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117484,1732367441764,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:41.764",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117485,1732367441774,"fUSD",-283.224732,0.00059452,120,"2024-11-23T13:10:41.774",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117487,1732367441784,"fUSD",-509.94889539,0.00059452,120,"2024-11-23T13:10:41.784",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117489,1732367441793,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:41.793",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117491,1732367441803,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:41.803",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117493,1732367441812,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:41.812",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117495,1732367441822,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:41.822",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117497,1732367441832,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:41.832",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117499,1732367441842,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:41.842",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117501,1732367441851,"fUSD",-266.342679,0.00059452,120,"2024-11-23T13:10:41.851",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117503,1732367441862,"fUSD",-972.63,0.00059452,120,"2024-11-23T13:10:41.862",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117505,1732367441872,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:41.872",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117507,1732367441881,"fUSD",-518.33589526,0.00059452,120,"2024-11-23T13:10:41.881",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117509,1732367441891,"fUSD",-503.67768936,0.00059452,120,"2024-11-23T13:10:41.891",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117511,1732367441902,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:41.902",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117513,1732367441912,"fUSD",-509.38678005,0.00059452,120,"2024-11-23T13:10:41.912",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117515,1732367441925,"fUSD",-509.57594346,0.00059452,60,"2024-11-23T13:10:41.925",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117517,1732367441935,"fUSD",-505.91989749,0.00059452,120,"2024-11-23T13:10:41.935",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117519,1732367441945,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:41.945",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117521,1732367441954,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:41.954",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117523,1732367441964,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:41.964",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117525,1732367441975,"fUSD",-241.778562,0.00059452,120,"2024-11-23T13:10:41.975",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117527,1732367441984,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:41.984",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117529,1732367441994,"fUSD",-501.39351315,0.00059452,120,"2024-11-23T13:10:41.994",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117531,1732367442003,"fUSD",-500.0,0.00059452,30,"2024-11-23T13:10:42.003",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117533,1732367442013,"fUSD",-500.0,0.00059452,30,"2024-11-23T13:10:42.013",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117535,1732367442022,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.022",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117537,1732367442032,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.032",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117539,1732367442042,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.042",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117541,1732367442053,"fUSD",-523.34,0.00059452,120,"2024-11-23T13:10:42.053",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117543,1732367442062,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.062",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117545,1732367442072,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.072",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117547,1732367442082,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.082",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117549,1732367442092,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.092",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117551,1732367442102,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.102",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117553,1732367442111,"fUSD",-504.23500869,0.00059452,120,"2024-11-23T13:10:42.111",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117555,1732367442121,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.121",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117557,1732367442131,"fUSD",-523.04,0.00059452,120,"2024-11-23T13:10:42.131",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117559,1732367442140,"fUSD",-523.04,0.00059452,120,"2024-11-23T13:10:42.140",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117561,1732367442150,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.150",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117563,1732367442160,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.160",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117565,1732367442171,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.171",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117567,1732367442181,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.181",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117569,1732367442195,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.195",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117571,1732367442204,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.204",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117573,1732367442214,"fUSD",-636.32,0.00059452,120,"2024-11-23T13:10:42.214",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117574,1732367442224,"fUSD",-636.32,0.00059452,120,"2024-11-23T13:10:42.224",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117576,1732367442235,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.235",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117578,1732367442244,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.244",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117580,1732367442254,"fUSD",-262.05624258,0.00059452,120,"2024-11-23T13:10:42.254",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117582,1732367442265,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.265",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117584,1732367442276,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.276",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117586,1732367442285,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.285",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117588,1732367442295,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.295",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117591,1732367442305,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.305",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117593,1732367442316,"fUSD",-1000.0,0.00059452,120,"2024-11-23T13:10:42.316",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117594,1732367442326,"fUSD",-1000.0,0.00059452,120,"2024-11-23T13:10:42.326",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117597,1732367442335,"fUSD",-1000.0,0.00059452,120,"2024-11-23T13:10:42.335",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117598,1732367442344,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.344",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117601,1732367442353,"fUSD",-1000.0,0.00059452,120,"2024-11-23T13:10:42.353",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117602,1732367442363,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.363",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117604,1732367442372,"fUSD",-518.06179083,0.00059452,120,"2024-11-23T13:10:42.372",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117606,1732367442381,"fUSD",-316.58281685,0.00059452,120,"2024-11-23T13:10:42.381",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117608,1732367442391,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.391",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117610,1732367442401,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.401",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117612,1732367442410,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.410",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117614,1732367442423,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.423",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117616,1732367442432,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.432",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117618,1732367442441,"fUSD",-503.37984815,0.00059452,120,"2024-11-23T13:10:42.441",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117620,1732367442451,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.451",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117621,1732367442460,"fUSD",-218.68,0.00059452,120,"2024-11-23T13:10:42.460",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117622,1732367442469,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.469",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117623,1732367442479,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.479",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117624,1732367442488,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.488",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117626,1732367442497,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.497",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117628,1732367442506,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.506",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117630,1732367442514,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.514",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117632,1732367442524,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.524",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117634,1732367442533,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.533",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117636,1732367442543,"fUSD",-385.09,0.00059452,120,"2024-11-23T13:10:42.543",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117638,1732367442551,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.551",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117640,1732367442561,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.561",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117642,1732367442571,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.571",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117644,1732367442580,"fUSD",-379.37,0.00059452,120,"2024-11-23T13:10:42.580",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117646,1732367442589,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.589",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117648,1732367442598,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.598",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117650,1732367442608,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.608",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117652,1732367442617,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.617",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117654,1732367442626,"fUSD",-487.29168108,0.00059452,120,"2024-11-23T13:10:42.626",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117656,1732367442636,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.636",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117658,1732367442645,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.645",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117660,1732367442655,"fUSD",-230.54885485,0.00059452,120,"2024-11-23T13:10:42.655",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117662,1732367442665,"fUSD",-504.1652724,0.00059452,120,"2024-11-23T13:10:42.665",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117664,1732367442674,"fUSD",-505.65422026,0.00059452,120,"2024-11-23T13:10:42.674",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117665,1732367442683,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.683",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117668,1732367442694,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.694",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117669,1732367442703,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.703",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117671,1732367442712,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.712",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117673,1732367442722,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.722",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117675,1732367442731,"fUSD",-570.49972485,0.00059452,120,"2024-11-23T13:10:42.731",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117677,1732367442740,"fUSD",-560.72,0.00059452,120,"2024-11-23T13:10:42.740",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117679,1732367442750,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.750",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117681,1732367442759,"fUSD",-503.79359324,0.00059452,120,"2024-11-23T13:10:42.759",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117683,1732367442768,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.768",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117685,1732367442778,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.778",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117687,1732367442787,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.787",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117689,1732367442796,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.796",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117691,1732367442806,"fUSD",-501.08051196,0.00059452,120,"2024-11-23T13:10:42.806",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117693,1732367442815,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.815",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117695,1732367442824,"fUSD",-505.69628224,0.00059452,120,"2024-11-23T13:10:42.824",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117697,1732367442834,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.834",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117699,1732367442843,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.843",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117702,1732367442852,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.852",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117703,1732367442861,"fUSD",-569.01251299,0.00059452,120,"2024-11-23T13:10:42.861",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117705,1732367442871,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.871",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117708,1732367442880,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.880",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117710,1732367442889,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.889",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117712,1732367442899,"fUSD",-504.19362189,0.00059452,120,"2024-11-23T13:10:42.899",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117714,1732367442907,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.907",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117715,1732367442918,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.918",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117717,1732367442928,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.928",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117719,1732367442938,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.938",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117722,1732367442948,"fUSD",-506.09821563,0.00059452,120,"2024-11-23T13:10:42.948",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117724,1732367442957,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.957",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117726,1732367442966,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.966",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117728,1732367442976,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.976",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117729,1732367442985,"fUSD",-503.22435533,0.00059452,120,"2024-11-23T13:10:42.985",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117732,1732367442995,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:42.995",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117734,1732367443005,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.005",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117736,1732367443014,"fUSD",-526.65800517,0.00059452,120,"2024-11-23T13:10:43.014",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117737,1732367443024,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.024",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117739,1732367443033,"fUSD",-526.44531109,0.00059452,120,"2024-11-23T13:10:43.033",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117742,1732367443044,"fUSD",-507.57227999,0.00059452,120,"2024-11-23T13:10:43.044",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117745,1732367443054,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.054",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117747,1732367443063,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.063",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117749,1732367443073,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.073",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117751,1732367443082,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.082",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117754,1732367443092,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.092",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117757,1732367443101,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.101",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117759,1732367443111,"fUSD",-511.41130104,0.00059452,120,"2024-11-23T13:10:43.111",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117762,1732367443121,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.121",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117764,1732367443131,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.131",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117768,1732367443141,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.141",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117770,1732367443150,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.150",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117773,1732367443160,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.160",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117776,1732367443174,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.174",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117778,1732367443189,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.189",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117782,1732367443199,"fUSD",-510.27,0.00059452,120,"2024-11-23T13:10:43.199",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117786,1732367443209,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.209",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117790,1732367443220,"fUSD",-510.27,0.00059452,120,"2024-11-23T13:10:43.220",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117793,1732367443230,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.230",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117796,1732367443239,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.239",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117799,1732367443249,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.249",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117804,1732367443258,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.258",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117806,1732367443272,"fUSD",-545.47676122,0.00059452,120,"2024-11-23T13:10:43.272",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117809,1732367443281,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.281",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117812,1732367443291,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.291",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117815,1732367443301,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.301",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117818,1732367443311,"fUSD",-505.70357884,0.00059452,120,"2024-11-23T13:10:43.311",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117821,1732367443320,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.320",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117824,1732367443330,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.330",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117827,1732367443339,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.339",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117830,1732367443348,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.348",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117833,1732367443357,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.357",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117836,1732367443365,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.365",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117838,1732367443375,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.375",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117839,1732367443384,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.384",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117842,1732367443394,"fUSD",-516.37848421,0.00059452,120,"2024-11-23T13:10:43.394",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117843,1732367443404,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.404",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117845,1732367443413,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.413",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117848,1732367443426,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.426",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117850,1732367443435,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.435",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117852,1732367443445,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.445",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117854,1732367443455,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.455",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117856,1732367443464,"fUSD",-500.0,0.00059452,2,"2024-11-23T13:10:43.464",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117858,1732367443473,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.473",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117860,1732367443483,"fUSD",-512.89237464,0.00059452,120,"2024-11-23T13:10:43.483",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117862,1732367443493,"fUSD",-1044.96,0.00059452,120,"2024-11-23T13:10:43.493",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117864,1732367443503,"fUSD",-1044.96,0.00059452,120,"2024-11-23T13:10:43.503",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117866,1732367443513,"fUSD",-1044.96,0.00059452,120,"2024-11-23T13:10:43.513",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117868,1732367443522,"fUSD",-1044.96,0.00059452,120,"2024-11-23T13:10:43.522",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117870,1732367443532,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.532",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117872,1732367443542,"fUSD",-1044.96,0.00059452,120,"2024-11-23T13:10:43.542",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117874,1732367443551,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.551",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117876,1732367443561,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.561",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117878,1732367443570,"fUSD",-512.59304427,0.00059452,120,"2024-11-23T13:10:43.570",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117879,1732367443579,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.579",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117881,1732367443588,"fUSD",-544.58302893,0.00059452,120,"2024-11-23T13:10:43.588",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117883,1732367443598,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.598",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117885,1732367443608,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.608",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117888,1732367443617,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.617",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117889,1732367443626,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.626",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117891,1732367443636,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.636",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117894,1732367443647,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.647",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117895,1732367443657,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.657",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117898,1732367443668,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.668",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117900,1732367443678,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.678",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117901,1732367443688,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.688",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117904,1732367443698,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.698",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117906,1732367443708,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.708",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117908,1732367443718,"fUSD",-512.57020481,0.00059452,120,"2024-11-23T13:10:43.718",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117910,1732367443727,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.727",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117912,1732367443737,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.737",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117914,1732367443747,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.747",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117916,1732367443757,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.757",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117918,1732367443767,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.767",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117920,1732367443776,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.776",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117922,1732367443786,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.786",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117924,1732367443796,"fUSD",-504.85033564,0.00059452,120,"2024-11-23T13:10:43.796",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117926,1732367443805,"fUSD",-588.74088198,0.00059452,120,"2024-11-23T13:10:43.805",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117928,1732367443815,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.815",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117930,1732367443825,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.825",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117932,1732367443835,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.835",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117934,1732367443844,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.844",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117936,1732367443853,"fUSD",-348.84856704,0.00059452,120,"2024-11-23T13:10:43.853",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117938,1732367443862,"fUSD",-2023.48,0.00059452,120,"2024-11-23T13:10:43.862",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117940,1732367443871,"fUSD",-2023.48,0.00059452,120,"2024-11-23T13:10:43.871",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117942,1732367443881,"fUSD",-2023.48,0.00059452,120,"2024-11-23T13:10:43.881",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117944,1732367443890,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.890",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117946,1732367443899,"fUSD",-505.55392912,0.00059452,120,"2024-11-23T13:10:43.899",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117948,1732367443909,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.909",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117950,1732367443918,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.918",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117951,1732367443927,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.927",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117953,1732367443936,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.936",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117956,1732367443946,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.946",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117960,1732367443955,"fUSD",-327.5749312,0.00059452,120,"2024-11-23T13:10:43.955",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117964,1732367443965,"fUSD",-2023.48,0.00059452,120,"2024-11-23T13:10:43.965",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117968,1732367443974,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.974",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117972,1732367443984,"fUSD",-2023.48,0.00059452,120,"2024-11-23T13:10:43.984",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117975,1732367443994,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:43.994",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117978,1732367444003,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.003",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117980,1732367444012,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.012",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117983,1732367444022,"fUSD",-505.12807402,0.00059452,120,"2024-11-23T13:10:44.022",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117986,1732367444030,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.030",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117990,1732367444044,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.044",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117993,1732367444053,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.053",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117996,1732367444062,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.062",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343117999,1732367444071,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.071",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118003,1732367444083,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.083",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118006,1732367444095,"fUSD",-245.06,0.00059452,120,"2024-11-23T13:10:44.095",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118008,1732367444104,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.104",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118011,1732367444114,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.114",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118014,1732367444124,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.124",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118017,1732367444133,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.133",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118020,1732367444142,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.142",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118023,1732367444152,"fUSD",-509.09728267,0.00059452,120,"2024-11-23T13:10:44.152",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118026,1732367444160,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.160",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118029,1732367444172,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.172",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118032,1732367444184,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.184",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118035,1732367444196,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.196",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118038,1732367444205,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.205",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118041,1732367444214,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.214",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118044,1732367444225,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.225",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118046,1732367444235,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.235",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118048,1732367444244,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.244",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118050,1732367444255,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.255",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118052,1732367444264,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.264",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118054,1732367444274,"fUSD",-509.66232674,0.00059452,120,"2024-11-23T13:10:44.274",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118056,1732367444283,"fUSD",-357.65,0.00059452,120,"2024-11-23T13:10:44.283",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118058,1732367444294,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.294",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118060,1732367444303,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.303",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118062,1732367444312,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.312",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118064,1732367444322,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.322",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118066,1732367444331,"fUSD",-554.23774428,0.00059452,120,"2024-11-23T13:10:44.331",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118068,1732367444340,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.340",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118070,1732367444350,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.350",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118072,1732367444359,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.359",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118074,1732367444368,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.368",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118076,1732367444377,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.377",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118078,1732367444386,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.386",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118080,1732367444396,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.396",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118082,1732367444405,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.405",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118084,1732367444415,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.415",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118086,1732367444427,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.427",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118088,1732367444436,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.436",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118090,1732367444446,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.446",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118092,1732367444455,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.455",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118094,1732367444464,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.464",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118095,1732367444474,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.474",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118097,1732367444483,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.483",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118099,1732367444492,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.492",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118101,1732367444501,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.501",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118103,1732367444510,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.510",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118105,1732367444519,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.519",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118107,1732367444529,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.529",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118109,1732367444538,"fUSD",-505.33867493,0.00059452,120,"2024-11-23T13:10:44.538",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118111,1732367444548,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:44.548",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118113,1732367444557,"fUSD",-176.595414,0.00059452,120,"2024-11-23T13:10:44.557",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118115,1732367444566,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.566",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118117,1732367444575,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.575",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118119,1732367444585,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.585",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118121,1732367444594,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.594",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118123,1732367444603,"fUSD",-506.92664121,0.00059452,120,"2024-11-23T13:10:44.603",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118125,1732367444612,"fUSD",-508.05624209,0.00059452,120,"2024-11-23T13:10:44.612",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118127,1732367444621,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.621",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118129,1732367444630,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.630",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118131,1732367444639,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.639",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118133,1732367444648,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.648",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118135,1732367444658,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.658",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118137,1732367444668,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.668",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118139,1732367444677,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.677",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118141,1732367444686,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.686",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118142,1732367444698,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.698",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118144,1732367444707,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.707",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118146,1732367444716,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.716",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118148,1732367444726,"fUSD",-504.02354868,0.00059452,120,"2024-11-23T13:10:44.726",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118150,1732367444735,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.735",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118152,1732367444745,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.745",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118154,1732367444754,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.754",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118156,1732367444763,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.763",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118158,1732367444772,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.772",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118160,1732367444782,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.782",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118162,1732367444791,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.791",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118164,1732367444801,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.801",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118166,1732367444810,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.810",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118168,1732367444820,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.820",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118170,1732367444829,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.829",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118172,1732367444839,"fUSD",-509.62557718,0.00059452,120,"2024-11-23T13:10:44.839",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118174,1732367444848,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.848",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118176,1732367444857,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.857",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118178,1732367444866,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.866",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118180,1732367444875,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:44.875",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118195,1732367445014,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.014",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118197,1732367445024,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.024",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118199,1732367445034,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.034",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118201,1732367445044,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.044",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118203,1732367445054,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.054",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118205,1732367445064,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.064",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118207,1732367445074,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.074",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118209,1732367445090,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.090",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118211,1732367445100,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.100",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118213,1732367445110,"fUSD",-500.78407074,0.00059452,120,"2024-11-23T13:10:45.110",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118215,1732367445121,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:45.121",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118217,1732367445131,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.131",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118219,1732367445140,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.140",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118221,1732367445150,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.150",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118223,1732367445160,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.160",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118225,1732367445174,"fUSD",-510.07802235,0.00059452,120,"2024-11-23T13:10:45.174",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118227,1732367445191,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.191",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118229,1732367445203,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.203",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118231,1732367445214,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.214",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118233,1732367445224,"fUSD",-532.51011076,0.00059452,120,"2024-11-23T13:10:45.224",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118235,1732367445234,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.234",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118237,1732367445244,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.244",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118239,1732367445254,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.254",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118241,1732367445264,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.264",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118243,1732367445273,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.273",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118245,1732367445282,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.282",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118247,1732367445292,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.292",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118249,1732367445301,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.301",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118250,1732367445311,"fUSD",-506.35891111,0.00059452,120,"2024-11-23T13:10:45.311",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118252,1732367445320,"fUSD",-511.49520696,0.00059452,120,"2024-11-23T13:10:45.320",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118254,1732367445330,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.330",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118256,1732367445340,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.340",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118258,1732367445350,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.350",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118260,1732367445359,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.359",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118262,1732367445369,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.369",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118264,1732367445378,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.378",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118266,1732367445387,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.387",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118268,1732367445396,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.396",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118270,1732367445406,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.406",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118272,1732367445416,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.416",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118274,1732367445432,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.432",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118276,1732367445443,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.443",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118278,1732367445453,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.453",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118280,1732367445462,"fUSD",-562.80899473,0.00059452,120,"2024-11-23T13:10:45.462",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118282,1732367445472,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.472",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118284,1732367445481,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.481",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118286,1732367445491,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.491",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118288,1732367445500,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.500",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118290,1732367445510,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.510",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118292,1732367445519,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.519",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118295,1732367445538,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.538",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118297,1732367445550,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.550",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118299,1732367445560,"fUSD",-643.93433364,0.00059452,120,"2024-11-23T13:10:45.560",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118301,1732367445570,"fUSD",-441.01506769,0.00059452,120,"2024-11-23T13:10:45.570",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118303,1732367445579,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.579",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118305,1732367445588,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.588",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118307,1732367445598,"fUSD",-416.8375,0.00059452,120,"2024-11-23T13:10:45.598",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118309,1732367445608,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.608",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118311,1732367445618,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.618",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118313,1732367445627,"fUSD",-508.37893131,0.00059452,120,"2024-11-23T13:10:45.627",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118315,1732367445637,"fUSD",-520.42354421,0.00059452,120,"2024-11-23T13:10:45.637",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118317,1732367445647,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.647",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118319,1732367445657,"fUSD",-507.06716505,0.00059452,120,"2024-11-23T13:10:45.657",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118321,1732367445669,"fUSD",-504.60874828,0.00059452,120,"2024-11-23T13:10:45.669",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118323,1732367445678,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.678",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118325,1732367445688,"fUSD",-546.46848768,0.00059452,120,"2024-11-23T13:10:45.688",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118327,1732367445697,"fUSD",-508.5522063,0.00059452,120,"2024-11-23T13:10:45.697",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118329,1732367445707,"fUSD",-507.13478034,0.00059452,120,"2024-11-23T13:10:45.707",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118331,1732367445717,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.717",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118333,1732367445727,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.727",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118335,1732367445737,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.737",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118337,1732367445747,"fUSD",-519.44660711,0.00059452,120,"2024-11-23T13:10:45.747",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118339,1732367445757,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.757",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118341,1732367445767,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.767",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118343,1732367445776,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.776",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118345,1732367445786,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.786",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118347,1732367445795,"fUSD",-511.04279544,0.00059452,120,"2024-11-23T13:10:45.795",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118349,1732367445805,"fUSD",-505.72237677,0.00059452,120,"2024-11-23T13:10:45.805",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118351,1732367445814,"fUSD",-230.56733632,0.00059452,120,"2024-11-23T13:10:45.814",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118353,1732367445824,"fUSD",-548.62,0.00059452,120,"2024-11-23T13:10:45.824",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118355,1732367445834,"fUSD",-548.62,0.00059452,120,"2024-11-23T13:10:45.834",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118357,1732367445844,"fUSD",-548.62,0.00059452,120,"2024-11-23T13:10:45.844",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118359,1732367445853,"fUSD",-510.87261674,0.00059452,120,"2024-11-23T13:10:45.853",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118361,1732367445863,"fUSD",-548.62,0.00059452,120,"2024-11-23T13:10:45.863",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118363,1732367445872,"fUSD",-507.91731837,0.00059452,120,"2024-11-23T13:10:45.872",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118365,1732367445882,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.882",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118367,1732367445891,"fUSD",-548.62,0.00059452,120,"2024-11-23T13:10:45.891",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118369,1732367445901,"fUSD",-494.36228285,0.00059452,120,"2024-11-23T13:10:45.901",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118371,1732367445911,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.911",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118373,1732367445925,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.925",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118375,1732367445935,"fUSD",-416.32602768,0.00059452,120,"2024-11-23T13:10:45.935",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118377,1732367445945,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.945",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118379,1732367445954,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.954",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118381,1732367445964,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.964",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118383,1732367445973,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.973",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118385,1732367445983,"fUSD",-517.07649291,0.00059452,120,"2024-11-23T13:10:45.983",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118387,1732367445992,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:45.992",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118389,1732367446002,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.002",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118392,1732367446011,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.011",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118395,1732367446021,"fUSD",-546.5960216,0.00059452,120,"2024-11-23T13:10:46.021",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118397,1732367446030,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.030",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118399,1732367446040,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.040",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118400,1732367446049,"fUSD",-600.79963564,0.00059452,120,"2024-11-23T13:10:46.049",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118402,1732367446059,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.059",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118405,1732367446068,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.068",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118408,1732367446078,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.078",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118410,1732367446087,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.087",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118412,1732367446097,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.097",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118414,1732367446106,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.106",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118416,1732367446116,"fUSD",-501.67495923,0.00059452,120,"2024-11-23T13:10:46.116",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118418,1732367446126,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.126",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118420,1732367446135,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.135",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118422,1732367446144,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.144",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118424,1732367446154,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.154",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118426,1732367446163,"fUSD",-512.82267621,0.00059452,120,"2024-11-23T13:10:46.163",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118428,1732367446175,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.175",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118430,1732367446186,"fUSD",-532.48990697,0.00059452,120,"2024-11-23T13:10:46.186",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118432,1732367446197,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.197",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118434,1732367446207,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.207",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118436,1732367446216,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.216",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118438,1732367446226,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.226",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118440,1732367446236,"fUSD",-506.01853188,0.00059452,120,"2024-11-23T13:10:46.236",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118442,1732367446245,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.245",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118444,1732367446255,"fUSD",-512.89921094,0.00059452,120,"2024-11-23T13:10:46.255",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118446,1732367446265,"fUSD",-511.4106891,0.00059452,120,"2024-11-23T13:10:46.265",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118448,1732367446275,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.275",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118449,1732367446284,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.284",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118451,1732367446293,"fUSD",-338.4731287,0.00059452,120,"2024-11-23T13:10:46.293",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118453,1732367446303,"fUSD",-504.65245772,0.00059452,120,"2024-11-23T13:10:46.303",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118455,1732367446312,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.312",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118456,1732367446321,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.321",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118457,1732367446330,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.330",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118458,1732367446339,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.339",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118459,1732367446348,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.348",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118460,1732367446357,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.357",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118461,1732367446366,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.366",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118462,1732367446375,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.375",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118463,1732367446383,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.383",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118464,1732367446392,"fUSD",-502.98162387,0.00059452,120,"2024-11-23T13:10:46.392",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118465,1732367446401,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.401",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118466,1732367446410,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.410",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118467,1732367446422,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.422",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118468,1732367446433,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.433",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118470,1732367446442,"fUSD",-508.87115822,0.00059452,120,"2024-11-23T13:10:46.442",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118472,1732367446451,"fUSD",-507.4525198,0.00059452,120,"2024-11-23T13:10:46.451",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118474,1732367446461,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.461",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118476,1732367446472,"fUSD",-632.76178697,0.00059452,120,"2024-11-23T13:10:46.472",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118478,1732367446482,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.482",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118480,1732367446492,"fUSD",-509.29381566,0.00059452,120,"2024-11-23T13:10:46.492",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118482,1732367446501,"fUSD",-510.79359358,0.00059452,120,"2024-11-23T13:10:46.501",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118484,1732367446511,"fUSD",-382.20728005,0.00059452,120,"2024-11-23T13:10:46.511",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118512,1732367446770,"fUSD",-117.79271995,0.00059452,120,"2024-11-23T13:10:46.770",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118515,1732367446780,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.780",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118518,1732367446789,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.789",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118521,1732367446799,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.799",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118523,1732367446808,"fUSD",-516.98797704,0.00059452,120,"2024-11-23T13:10:46.808",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118525,1732367446818,"fUSD",-590.87516547,0.00059452,120,"2024-11-23T13:10:46.818",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118527,1732367446827,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.827",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118529,1732367446836,"fUSD",-501.73042437,0.00059452,120,"2024-11-23T13:10:46.836",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118531,1732367446845,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.845",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118533,1732367446855,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.855",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118535,1732367446864,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.864",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118537,1732367446873,"fUSD",-611.43912788,0.00059452,120,"2024-11-23T13:10:46.873",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118539,1732367446882,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.882",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118541,1732367446891,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.891",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118543,1732367446901,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.901",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118545,1732367446911,"fUSD",-504.81298004,0.00059452,120,"2024-11-23T13:10:46.911",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118547,1732367446921,"fUSD",-25.1235089,0.00059452,120,"2024-11-23T13:10:46.921",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118550,1732367446935,"fUSD",-537.04692063,0.00059452,120,"2024-11-23T13:10:46.935",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118551,1732367446945,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.945",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118553,1732367446955,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.955",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118555,1732367446964,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:46.964",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118557,1732367446974,"fUSD",-343.2891757,0.00059452,120,"2024-11-23T13:10:46.974",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118560,1732367446986,"fUSD",-156.7108243,0.00059452,120,"2024-11-23T13:10:46.986",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118562,1732367446995,"fUSD",-102.54369904,0.00059452,120,"2024-11-23T13:10:46.995",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118564,1732367447007,"fUSD",-397.45630096,0.00059452,120,"2024-11-23T13:10:47.007",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118566,1732367447016,"fUSD",-377.62975442,0.00059452,120,"2024-11-23T13:10:47.016",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118590,1732367447260,"fUSD",-157.1794112,0.00054973,2,"2024-11-23T13:10:47.260",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118592,1732367447271,"fUSD",-122.37024558,0.00059452,120,"2024-11-23T13:10:47.271",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118594,1732367447280,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.280",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118596,1732367447289,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.289",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118598,1732367447298,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.298",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118600,1732367447307,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.307",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118602,1732367447317,"fUSD",-219.71576023,0.00059452,120,"2024-11-23T13:10:47.317",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118604,1732367447328,"fUSD",-280.28423977,0.00059452,120,"2024-11-23T13:10:47.328",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118606,1732367447338,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.338",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118608,1732367447347,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.347",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118610,1732367447356,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.356",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118612,1732367447365,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.365",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118614,1732367447374,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.374",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118616,1732367447384,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.384",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118618,1732367447393,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.393",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118620,1732367447403,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.403",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118622,1732367447411,"fUSD",-523.33866662,0.00059452,120,"2024-11-23T13:10:47.411",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118624,1732367447421,"fUSD",-362.18913895,0.00059452,120,"2024-11-23T13:10:47.421",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118626,1732367447433,"fUSD",-137.81086105,0.00059452,120,"2024-11-23T13:10:47.433",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118628,1732367447443,"fUSD",-283.93868931,0.00059452,120,"2024-11-23T13:10:47.443",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118633,1732367447472,"fUSD",-231.54325187,0.00059452,120,"2024-11-23T13:10:47.472",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118635,1732367447482,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.482",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118637,1732367447491,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.491",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118639,1732367447500,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.500",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118641,1732367447510,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.510",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118643,1732367447519,"fUSD",-506.81900833,0.00059452,120,"2024-11-23T13:10:47.519",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118645,1732367447528,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.528",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118647,1732367447537,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.537",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118649,1732367447547,"fUSD",-505.95434117,0.00059452,120,"2024-11-23T13:10:47.547",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118651,1732367447556,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.556",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118652,1732367447566,"fUSD",-495.11408269,0.00059452,120,"2024-11-23T13:10:47.566",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118654,1732367447575,"fUSD",-519.65551802,0.00059452,120,"2024-11-23T13:10:47.575",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118656,1732367447584,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.584",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118658,1732367447593,"fUSD",-501.58727271,0.00059452,120,"2024-11-23T13:10:47.593",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118661,1732367447602,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.602",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118662,1732367447612,"fUSD",-505.43526675,0.00059452,120,"2024-11-23T13:10:47.612",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118664,1732367447622,"fUSD",-255.69550148,0.00059452,120,"2024-11-23T13:10:47.622",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118666,1732367447632,"fUSD",-515.94860449,0.00059452,120,"2024-11-23T13:10:47.632",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118668,1732367447642,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.642",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118671,1732367447651,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.651",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118672,1732367447661,"fUSD",-506.47002183,0.00059452,120,"2024-11-23T13:10:47.661",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118674,1732367447671,"fUSD",-505.41124368,0.00059452,120,"2024-11-23T13:10:47.671",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118676,1732367447680,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.680",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118678,1732367447689,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.689",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118680,1732367447698,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.698",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118682,1732367447707,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.707",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118684,1732367447716,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.716",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118686,1732367447726,"fUSD",-382.1019018,0.00059452,120,"2024-11-23T13:10:47.726",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118688,1732367447738,"fUSD",-508.48121228,0.00059452,120,"2024-11-23T13:10:47.738",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118690,1732367447749,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.749",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118692,1732367447760,"fUSD",-285.09197612,0.00059452,120,"2024-11-23T13:10:47.760",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118694,1732367447769,"fUSD",-513.26482987,0.00059452,120,"2024-11-23T13:10:47.769",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118696,1732367447779,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.779",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118698,1732367447789,"fUSD",-515.51686142,0.00059452,120,"2024-11-23T13:10:47.789",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118700,1732367447798,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:47.798",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118702,1732367447808,"fUSD",-199.65043879,0.00059452,120,"2024-11-23T13:10:47.808",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118704,1732367447817,"fUSD",-506.80487738,0.00059452,120,"2024-11-23T13:10:47.817",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118722,1732367447978,"fUSD",-508.56594525,0.00059452,120,"2024-11-23T13:10:47.978",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118724,1732367447988,"fUSD",-507.73709865,0.00059452,120,"2024-11-23T13:10:47.988",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118726,1732367447998,"fUSD",-509.93134594,0.00059452,120,"2024-11-23T13:10:47.998",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118728,1732367448008,"fUSD",-168.0,0.00059452,120,"2024-11-23T13:10:48.008",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118730,1732367448018,"fUSD",-168.0,0.00059452,120,"2024-11-23T13:10:48.018",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118732,1732367448028,"fUSD",-168.0,0.00059452,120,"2024-11-23T13:10:48.028",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118734,1732367448037,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.037",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118736,1732367448047,"fUSD",-168.0,0.00059452,120,"2024-11-23T13:10:48.047",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118738,1732367448056,"fUSD",-439.33918945,0.00059452,120,"2024-11-23T13:10:48.056",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118740,1732367448066,"fUSD",-168.0,0.00059452,120,"2024-11-23T13:10:48.066",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118742,1732367448076,"fUSD",-505.08383484,0.00059452,120,"2024-11-23T13:10:48.076",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118744,1732367448086,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.086",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118746,1732367448096,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.096",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118748,1732367448106,"fUSD",-504.63094151,0.00059452,120,"2024-11-23T13:10:48.106",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118750,1732367448117,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.117",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118752,1732367448128,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.128",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118754,1732367448139,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.139",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118756,1732367448150,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.150",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118758,1732367448159,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.159",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118760,1732367448170,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.170",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118761,1732367448182,"fUSD",-332.11052134,0.00059452,120,"2024-11-23T13:10:48.182",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118763,1732367448195,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.195",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118765,1732367448204,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.204",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118767,1732367448214,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.214",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118768,1732367448225,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.225",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118770,1732367448235,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.235",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118772,1732367448245,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.245",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118774,1732367448254,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.254",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118776,1732367448265,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.265",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118777,1732367448274,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.274",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118779,1732367448284,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.284",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118781,1732367448294,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.294",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118783,1732367448304,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.304",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118785,1732367448315,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.315",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118787,1732367448331,"fUSD",-544.18612982,0.00059452,120,"2024-11-23T13:10:48.331",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118789,1732367448345,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.345",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118791,1732367448356,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.356",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118793,1732367448368,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.368",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118794,1732367448378,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.378",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118796,1732367448389,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.389",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118798,1732367448398,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.398",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118800,1732367448410,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.410",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118802,1732367448422,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.422",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118804,1732367448431,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.431",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118806,1732367448441,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.441",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118808,1732367448451,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.451",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118809,1732367448460,"fUSD",-525.40598927,0.00059452,120,"2024-11-23T13:10:48.460",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118811,1732367448470,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.470",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118813,1732367448479,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.479",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118815,1732367448490,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.490",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118817,1732367448499,"fUSD",-515.75177583,0.00059452,120,"2024-11-23T13:10:48.499",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118819,1732367448508,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.508",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118821,1732367448518,"fUSD",-522.17435243,0.00059452,120,"2024-11-23T13:10:48.518",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118822,1732367448528,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.528",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118824,1732367448537,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.537",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118826,1732367448548,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.548",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118828,1732367448557,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.557",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118830,1732367448567,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.567",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118831,1732367448576,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.576",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118833,1732367448586,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.586",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118835,1732367448595,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.595",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118837,1732367448605,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.605",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118839,1732367448614,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.614",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118841,1732367448624,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.624",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118843,1732367448634,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.634",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118845,1732367448644,"fUSD",-284.89439527,0.00059452,120,"2024-11-23T13:10:48.644",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118847,1732367448653,"fUSD",-247.695749,0.00059452,120,"2024-11-23T13:10:48.653",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118848,1732367448663,"fUSD",-290.19243998,0.00059452,120,"2024-11-23T13:10:48.663",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118850,1732367448673,"fUSD",-453.26197771,0.00059452,120,"2024-11-23T13:10:48.673",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118852,1732367448683,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.683",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118854,1732367448693,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.693",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118855,1732367448702,"fUSD",-577.98802896,0.00059452,120,"2024-11-23T13:10:48.702",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118857,1732367448712,"fUSD",-321.98,0.00059452,120,"2024-11-23T13:10:48.712",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118859,1732367448722,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.722",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118861,1732367448731,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.731",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118863,1732367448741,"fUSD",-182.02,0.00059452,120,"2024-11-23T13:10:48.741",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118864,1732367448750,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.750",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118866,1732367448760,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.760",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118868,1732367448769,"fUSD",-309.89,0.00059452,120,"2024-11-23T13:10:48.769",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118870,1732367448779,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.779",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118872,1732367448789,"fUSD",-498.01117563,0.00059452,120,"2024-11-23T13:10:48.789",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118874,1732367448798,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.798",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118876,1732367448807,"fUSD",-364.43,0.00059452,120,"2024-11-23T13:10:48.807",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118877,1732367448817,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.817",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118879,1732367448829,"fUSD",-618.99201242,0.00059452,120,"2024-11-23T13:10:48.829",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118881,1732367448839,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.839",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118883,1732367448848,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.848",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118885,1732367448857,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.857",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118887,1732367448867,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.867",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118888,1732367448876,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.876",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118890,1732367448885,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.885",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118892,1732367448895,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.895",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118894,1732367448905,"fUSD",-1158.4,0.00059452,120,"2024-11-23T13:10:48.905",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118896,1732367448914,"fUSD",-1158.4,0.00059452,120,"2024-11-23T13:10:48.914",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118898,1732367448924,"fUSD",-1158.4,0.00059452,120,"2024-11-23T13:10:48.924",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118900,1732367448934,"fUSD",-1158.4,0.00059452,120,"2024-11-23T13:10:48.934",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118902,1732367448943,"fUSD",-1158.4,0.00059452,120,"2024-11-23T13:10:48.943",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118903,1732367448953,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.953",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118905,1732367448963,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.963",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118907,1732367448972,"fUSD",-162.72,0.00059452,120,"2024-11-23T13:10:48.972",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118909,1732367448982,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.982",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118911,1732367448993,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:48.993",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118913,1732367449002,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.002",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118915,1732367449013,"fUSD",-380.54792543,0.00059452,120,"2024-11-23T13:10:49.013",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118917,1732367449023,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.023",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118919,1732367449033,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.033",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118921,1732367449043,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.043",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118922,1732367449053,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.053",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118924,1732367449063,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.063",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118926,1732367449072,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.072",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118928,1732367449083,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.083",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118930,1732367449093,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.093",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118932,1732367449103,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.103",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118934,1732367449113,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.113",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118936,1732367449123,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.123",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118938,1732367449132,"fUSD",-542.17,0.00059452,120,"2024-11-23T13:10:49.132",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118939,1732367449142,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.142",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118941,1732367449153,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.153",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118943,1732367449163,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.163",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118945,1732367449174,"fUSD",-344.44,0.00059452,120,"2024-11-23T13:10:49.174",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118947,1732367449189,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.189",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118949,1732367449199,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.199",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118951,1732367449209,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.209",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118953,1732367449219,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.219",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118955,1732367449229,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.229",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118957,1732367449239,"fUSD",-384.57,0.00059452,120,"2024-11-23T13:10:49.239",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118959,1732367449249,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.249",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118960,1732367449260,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.260",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118962,1732367449271,"fUSD",-332.18729739,0.00059452,120,"2024-11-23T13:10:49.271",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118964,1732367449280,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.280",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118966,1732367449290,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.290",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118968,1732367449300,"fUSD",-480.99,0.00059452,120,"2024-11-23T13:10:49.300",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118970,1732367449310,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.310",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118972,1732367449319,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.319",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118974,1732367449329,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.329",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118976,1732367449339,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.339",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118977,1732367449348,"fUSD",-254.48198987,0.00059452,120,"2024-11-23T13:10:49.348",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118979,1732367449358,"fUSD",-249.83,0.00059452,120,"2024-11-23T13:10:49.358",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118981,1732367449368,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.368",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118983,1732367449377,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.377",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118985,1732367449387,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.387",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118987,1732367449396,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.396",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118989,1732367449406,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.406",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118991,1732367449415,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.415",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118993,1732367449426,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.426",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118995,1732367449435,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.435",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118997,1732367449444,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.444",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343118999,1732367449454,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.454",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119001,1732367449463,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.463",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119002,1732367449473,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.473",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119004,1732367449482,"fUSD",-496.23,0.00059452,120,"2024-11-23T13:10:49.482",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119006,1732367449492,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.492",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119008,1732367449501,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.501",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119010,1732367449511,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.511",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119012,1732367449520,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.520",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119014,1732367449529,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.529",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119016,1732367449538,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.538",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119018,1732367449547,"fUSD",-254.72559482,0.00059452,120,"2024-11-23T13:10:49.547",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119019,1732367449556,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.556",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119021,1732367449566,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.566",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119023,1732367449575,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.575",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119025,1732367449584,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.584",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119027,1732367449593,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.593",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119029,1732367449603,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.603",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119031,1732367449612,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.612",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119032,1732367449622,"fUSD",-1918.76,0.00059452,120,"2024-11-23T13:10:49.622",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119034,1732367449631,"fUSD",-1918.76,0.00059452,120,"2024-11-23T13:10:49.631",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119036,1732367449640,"fUSD",-2000.0,0.00059452,30,"2024-11-23T13:10:49.640",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119038,1732367449650,"fUSD",-1213.07277835,0.00059452,30,"2024-11-23T13:10:49.650",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119040,1732367449660,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.660",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119042,1732367449669,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.669",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119044,1732367449680,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.680",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119046,1732367449689,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.689",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119047,1732367449699,"fUSD",-320.58,0.00059452,120,"2024-11-23T13:10:49.699",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119049,1732367449710,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.710",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119051,1732367449719,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.719",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119053,1732367449728,"fUSD",-598.24837849,0.00059452,120,"2024-11-23T13:10:49.728",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119055,1732367449738,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.738",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119057,1732367449748,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.748",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119059,1732367449758,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.758",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119061,1732367449768,"fUSD",-246.91943794,0.00059452,120,"2024-11-23T13:10:49.768",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119063,1732367449778,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.778",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119065,1732367449788,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.788",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119067,1732367449798,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.798",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119068,1732367449808,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.808",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119070,1732367449817,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.817",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119072,1732367449827,"fUSD",-333.18227272,0.00059452,120,"2024-11-23T13:10:49.827",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119074,1732367449837,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.837",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119076,1732367449847,"fUSD",-491.67068,0.00059452,120,"2024-11-23T13:10:49.847",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119078,1732367449856,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.856",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119080,1732367449866,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.866",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119082,1732367449875,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.875",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119084,1732367449885,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.885",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119086,1732367449895,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.895",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119088,1732367449905,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.905",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119090,1732367449914,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.914",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119092,1732367449925,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.925",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119093,1732367449935,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.935",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119095,1732367449944,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.944",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119097,1732367449954,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.954",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119099,1732367449964,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.964",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119101,1732367449973,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.973",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119103,1732367449983,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.983",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119105,1732367449993,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:49.993",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119107,1732367450003,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.003",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119109,1732367450013,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.013",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119111,1732367450023,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.023",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119113,1732367450033,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.033",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119115,1732367450043,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.043",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119116,1732367450052,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.052",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119118,1732367450063,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.063",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119120,1732367450073,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.073",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119122,1732367450084,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.084",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119124,1732367450093,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.093",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119126,1732367450103,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.103",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119128,1732367450114,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.114",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119130,1732367450125,"fUSD",-279.98079968,0.00059452,120,"2024-11-23T13:10:50.125",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119132,1732367450135,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.135",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119133,1732367450145,"fUSD",-384.65,0.00059452,120,"2024-11-23T13:10:50.145",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119135,1732367450155,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.155",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119137,1732367450165,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.165",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119139,1732367450178,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.178",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119140,1732367450190,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.190",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119141,1732367450201,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.201",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119142,1732367450211,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.211",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119143,1732367450222,"fUSD",-416.63,0.00059452,120,"2024-11-23T13:10:50.222",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119144,1732367450233,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.233",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119145,1732367450243,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.243",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119146,1732367450255,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.255",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119147,1732367450266,"fUSD",-351.43,0.00059452,120,"2024-11-23T13:10:50.266",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119148,1732367450276,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.276",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119149,1732367450285,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.285",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119150,1732367450295,"fUSD",-288.84,0.00059452,120,"2024-11-23T13:10:50.295",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119151,1732367450304,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.304",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119152,1732367450313,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.313",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119153,1732367450323,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.323",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119154,1732367450333,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.333",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119155,1732367450343,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.343",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119156,1732367450353,"fUSD",-158.72886081,0.00059452,120,"2024-11-23T13:10:50.353",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119158,1732367450363,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.363",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119160,1732367450372,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.372",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119161,1732367450383,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.383",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119163,1732367450392,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.392",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119165,1732367450402,"fUSD",-299.7,0.00059452,120,"2024-11-23T13:10:50.402",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119167,1732367450412,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.412",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119169,1732367450421,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.421",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119171,1732367450435,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.435",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119173,1732367450445,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.445",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119175,1732367450455,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.455",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119178,1732367450465,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.465",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119180,1732367450474,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.474",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119182,1732367450484,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.484",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119184,1732367450494,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.494",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119186,1732367450503,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.503",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119188,1732367450513,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.513",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119190,1732367450522,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:50.522",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119192,1732367450532,"fUSD",-310.67780194,0.00059452,120,"2024-11-23T13:10:50.532",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119220,1732367450974,"fUSD",-189.32219806,0.00059452,120,"2024-11-23T13:10:50.974",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119222,1732367450984,"fUSD",-500.0,0.00059452,2,"2024-11-23T13:10:50.984",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119224,1732367450993,"fUSD",-290.4036375,0.00059452,2,"2024-11-23T13:10:50.993",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119226,1732367451005,"fUSD",-209.5963625,0.00059452,2,"2024-11-23T13:10:51.005",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119227,1732367451014,"fUSD",-500.0,0.00059452,2,"2024-11-23T13:10:51.014",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119229,1732367451024,"fUSD",-500.0,0.00059452,2,"2024-11-23T13:10:51.024",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119231,1732367451034,"fUSD",-500.0,0.00059452,2,"2024-11-23T13:10:51.034",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119232,1732367451048,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.048",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119233,1732367451058,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.058",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119234,1732367451067,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.067",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119235,1732367451077,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.077",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119236,1732367451087,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.087",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119237,1732367451097,"fUSD",-503.96,0.00059452,120,"2024-11-23T13:10:51.097",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119238,1732367451107,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.107",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119239,1732367451116,"fUSD",-503.63163494,0.00059452,120,"2024-11-23T13:10:51.116",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119240,1732367451126,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.126",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119241,1732367451135,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.135",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119242,1732367451145,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.145",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119243,1732367451155,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.155",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119244,1732367451165,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.165",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119245,1732367451176,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.176",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119246,1732367451190,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.190",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119247,1732367451199,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.199",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119248,1732367451209,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.209",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119249,1732367451219,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.219",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119250,1732367451229,"fUSD",-180.31005471,0.00059452,120,"2024-11-23T13:10:51.229",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119251,1732367451238,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.238",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119252,1732367451248,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.248",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119253,1732367451257,"fUSD",-345.58,0.00059452,120,"2024-11-23T13:10:51.257",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119254,1732367451267,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.267",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119255,1732367451276,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.276",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119256,1732367451286,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.286",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119257,1732367451295,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.295",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119258,1732367451306,"fUSD",-504.6750478,0.00059452,120,"2024-11-23T13:10:51.306",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119259,1732367451316,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.316",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119260,1732367451325,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.325",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119261,1732367451335,"fUSD",-497.56142419,0.00059452,120,"2024-11-23T13:10:51.335",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119262,1732367451346,"fUSD",-368.58962897,0.00059452,120,"2024-11-23T13:10:51.346",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119263,1732367451357,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.357",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119264,1732367451366,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.366",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119265,1732367451376,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.376",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119266,1732367451386,"fUSD",-619.96,0.00059452,120,"2024-11-23T13:10:51.386",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119267,1732367451395,"fUSD",-471.37723023,0.00059452,120,"2024-11-23T13:10:51.395",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119268,1732367451405,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.405",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119269,1732367451415,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.415",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119270,1732367451426,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.426",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119271,1732367451436,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.436",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119272,1732367451445,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.445",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119273,1732367451455,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.455",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119274,1732367451464,"fUSD",-531.16419556,0.00059452,120,"2024-11-23T13:10:51.464",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119275,1732367451474,"fUSD",-273.97,0.00059452,120,"2024-11-23T13:10:51.474",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119276,1732367451483,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.483",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119277,1732367451492,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.492",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119278,1732367451501,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.501",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119279,1732367451510,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.510",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119280,1732367451521,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.521",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119281,1732367451531,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.531",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119282,1732367451541,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.541",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119283,1732367451550,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.550",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119284,1732367451560,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.560",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119285,1732367451570,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.570",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119286,1732367451579,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.579",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119287,1732367451589,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.589",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119288,1732367451599,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.599",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119289,1732367451608,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.608",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119290,1732367451618,"fUSD",-364.14,0.00059452,120,"2024-11-23T13:10:51.618",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119291,1732367451628,"fUSD",-506.06194322,0.00059452,120,"2024-11-23T13:10:51.628",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119292,1732367451637,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.637",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119293,1732367451648,"fUSD",-587.04728302,0.00059452,120,"2024-11-23T13:10:51.648",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119294,1732367451657,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.657",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119295,1732367451667,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.667",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119296,1732367451678,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.678",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119297,1732367451687,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.687",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119298,1732367451697,"fUSD",-449.67376086,0.00059452,120,"2024-11-23T13:10:51.697",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119299,1732367451707,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.707",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119300,1732367451717,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.717",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119301,1732367451726,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.726",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119302,1732367451736,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.736",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119303,1732367451745,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.745",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119304,1732367451755,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.755",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119305,1732367451765,"fUSD",-1161.21,0.00059452,120,"2024-11-23T13:10:51.765",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119306,1732367451775,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.775",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119307,1732367451785,"fUSD",-1161.21,0.00059452,120,"2024-11-23T13:10:51.785",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119308,1732367451795,"fUSD",-1161.21,0.00059452,120,"2024-11-23T13:10:51.795",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119309,1732367451804,"fUSD",-500.0,0.00059452,7,"2024-11-23T13:10:51.804",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119310,1732367451814,"fUSD",-500.0,0.00059452,7,"2024-11-23T13:10:51.814",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119311,1732367451824,"fUSD",-500.0,0.00059452,7,"2024-11-23T13:10:51.824",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119312,1732367451834,"fUSD",-500.0,0.00059452,7,"2024-11-23T13:10:51.834",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119313,1732367451844,"fUSD",-500.0,0.00059452,7,"2024-11-23T13:10:51.844",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119314,1732367451853,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.853",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119315,1732367451863,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.863",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119316,1732367451873,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.873",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119317,1732367451882,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.882",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119318,1732367451892,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.892",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119319,1732367451901,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.901",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119320,1732367451910,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.910",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119321,1732367451920,"fUSD",-258.47,0.00059452,120,"2024-11-23T13:10:51.920",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119322,1732367451931,"fUSD",-737.64,0.00059452,120,"2024-11-23T13:10:51.931",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119323,1732367451941,"fUSD",-737.64,0.00059452,120,"2024-11-23T13:10:51.941",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119324,1732367451951,"fUSD",-737.64,0.00059452,120,"2024-11-23T13:10:51.951",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119325,1732367451960,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.960",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119326,1732367451970,"fUSD",-737.64,0.00059452,120,"2024-11-23T13:10:51.970",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119327,1732367451979,"fUSD",-737.64,0.00059452,120,"2024-11-23T13:10:51.979",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119328,1732367451989,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:51.989",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119329,1732367451999,"fUSD",-465.49040171,0.00059452,120,"2024-11-23T13:10:51.999",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119330,1732367452008,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.008",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119331,1732367452019,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.019",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119332,1732367452029,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:52.029",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119333,1732367452038,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:52.038",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119334,1732367452048,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:52.048",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119335,1732367452058,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:52.058",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119336,1732367452069,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:52.069",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119337,1732367452080,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:52.080",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119338,1732367452090,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:52.090",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119339,1732367452099,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.099",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119340,1732367452109,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.109",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119341,1732367452118,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.118",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119342,1732367452128,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.128",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119343,1732367452137,"fUSD",-220.22,0.00059452,120,"2024-11-23T13:10:52.137",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119344,1732367452147,"fUSD",-503.49062429,0.00059452,120,"2024-11-23T13:10:52.147",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119345,1732367452157,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.157",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119346,1732367452167,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.167",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119347,1732367452178,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.178",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119348,1732367452191,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.191",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119349,1732367452200,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.200",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119350,1732367452210,"fUSD",-535.73,0.00059452,120,"2024-11-23T13:10:52.210",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119351,1732367452219,"fUSD",-250.49,0.00059452,120,"2024-11-23T13:10:52.219",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119352,1732367452230,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.230",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119353,1732367452240,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.240",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119354,1732367452249,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.249",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119355,1732367452260,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.260",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119356,1732367452270,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.270",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119357,1732367452280,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.280",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119358,1732367452289,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.289",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119359,1732367452299,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.299",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119360,1732367452308,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.308",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119361,1732367452318,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.318",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119362,1732367452327,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.327",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119363,1732367452336,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.336",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119364,1732367452346,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.346",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119365,1732367452356,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.356",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119366,1732367452366,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.366",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119367,1732367452375,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.375",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119368,1732367452384,"fUSD",-75.96191453,0.00059452,120,"2024-11-23T13:10:52.384",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119369,1732367452403,"fUSD",-424.03808547,0.00059452,120,"2024-11-23T13:10:52.403",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119370,1732367452412,"fUSD",-1000.0,0.00059452,120,"2024-11-23T13:10:52.412",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119371,1732367452421,"fUSD",-1000.0,0.00059452,120,"2024-11-23T13:10:52.421",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119372,1732367452433,"fUSD",-1000.0,0.00059452,120,"2024-11-23T13:10:52.433",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119373,1732367452442,"fUSD",-912.57515488,0.00059452,120,"2024-11-23T13:10:52.442",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119374,1732367452451,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.451",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119375,1732367452461,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.461",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119376,1732367452470,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.470",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119377,1732367452480,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.480",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119378,1732367452489,"fUSD",-151.23803362,0.00059452,120,"2024-11-23T13:10:52.489",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119379,1732367452498,"fUSD",-177.70557971,0.00059452,120,"2024-11-23T13:10:52.498",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119380,1732367452508,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.508",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119381,1732367452517,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.517",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119382,1732367452528,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.528",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119383,1732367452537,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.537",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119384,1732367452546,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.546",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119385,1732367452555,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.555",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119386,1732367452568,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.568",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119387,1732367452578,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.578",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119388,1732367452587,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.587",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119389,1732367452597,"fUSD",-461.75902027,0.00059452,120,"2024-11-23T13:10:52.597",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119390,1732367452610,"fUSD",-38.24097973,0.00059452,120,"2024-11-23T13:10:52.610",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119391,1732367452619,"fUSD",-375.45,0.00059452,120,"2024-11-23T13:10:52.619",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119392,1732367452629,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.629",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119393,1732367452638,"fUSD",-189.402402,0.00059452,120,"2024-11-23T13:10:52.638",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119394,1732367452648,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.648",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119395,1732367452658,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.658",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119396,1732367452668,"fUSD",-174.494149,0.00059452,120,"2024-11-23T13:10:52.668",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119397,1732367452679,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.679",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119398,1732367452689,"fUSD",-174.494149,0.00059452,120,"2024-11-23T13:10:52.689",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119399,1732367452698,"fUSD",-161.4777985,0.00059452,120,"2024-11-23T13:10:52.698",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119400,1732367452710,"fUSD",-186.241527,0.00059452,120,"2024-11-23T13:10:52.710",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119401,1732367452720,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.720",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119402,1732367452729,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.729",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119403,1732367452739,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.739",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119404,1732367452748,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.748",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119405,1732367452758,"fUSD",-639.66,0.00059452,120,"2024-11-23T13:10:52.758",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119406,1732367452768,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.768",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119407,1732367452778,"fUSD",-575.08,0.00059452,120,"2024-11-23T13:10:52.778",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119408,1732367452788,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.788",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119409,1732367452799,"fUSD",-794.15,0.00059452,120,"2024-11-23T13:10:52.799",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119410,1732367452809,"fUSD",-794.15,0.00059452,120,"2024-11-23T13:10:52.809",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119411,1732367452818,"fUSD",-794.15,0.00059452,120,"2024-11-23T13:10:52.818",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119412,1732367452828,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.828",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119413,1732367452838,"fUSD",-794.15,0.00059452,120,"2024-11-23T13:10:52.838",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119414,1732367452847,"fUSD",-794.15,0.00059452,120,"2024-11-23T13:10:52.847",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119415,1732367452857,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.857",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119416,1732367452866,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.866",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119417,1732367452875,"fUSD",-794.15,0.00059452,120,"2024-11-23T13:10:52.875",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119418,1732367452885,"fUSD",-645.24439479,0.00059452,120,"2024-11-23T13:10:52.885",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119419,1732367452895,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.895",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119420,1732367452904,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.904",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119421,1732367452915,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.915",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119422,1732367452926,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.926",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119423,1732367452937,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.937",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119424,1732367452947,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.947",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119425,1732367452957,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.957",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119426,1732367452967,"fUSD",-618.6,0.00059452,120,"2024-11-23T13:10:52.967",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119427,1732367452976,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.976",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119428,1732367452986,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.986",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119429,1732367452995,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:52.995",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119430,1732367453005,"fUSD",-401.67,0.00059452,120,"2024-11-23T13:10:53.005",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119431,1732367453015,"fUSD",-394.32911866,0.00059452,120,"2024-11-23T13:10:53.015",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119432,1732367453026,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.026",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119433,1732367453036,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.036",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119434,1732367453047,"fUSD",-592.38,0.00059452,120,"2024-11-23T13:10:53.047",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119435,1732367453056,"fUSD",-488.00293063,0.00059452,120,"2024-11-23T13:10:53.056",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119436,1732367453066,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:53.066",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119437,1732367453076,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:53.076",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119438,1732367453086,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.086",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119439,1732367453095,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:53.095",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119440,1732367453105,"fUSD",-666.2,0.00059452,120,"2024-11-23T13:10:53.105",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119441,1732367453114,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.114",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119442,1732367453124,"fUSD",-666.2,0.00059452,120,"2024-11-23T13:10:53.124",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119443,1732367453134,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:53.134",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119444,1732367453143,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.143",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119445,1732367453153,"fUSD",-666.2,0.00059452,120,"2024-11-23T13:10:53.153",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119446,1732367453163,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:53.163",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119447,1732367453173,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.173",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119448,1732367453187,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.187",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119449,1732367453198,"fUSD",-666.2,0.00059452,120,"2024-11-23T13:10:53.198",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119450,1732367453207,"fUSD",-357.01,0.00059452,120,"2024-11-23T13:10:53.207",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119451,1732367453218,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:53.218",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119452,1732367453230,"fUSD",-666.2,0.00059452,120,"2024-11-23T13:10:53.230",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119453,1732367453240,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:53.240",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119454,1732367453250,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:53.250",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119455,1732367453260,"fUSD",-666.2,0.00059452,120,"2024-11-23T13:10:53.260",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119456,1732367453271,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:53.271",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119457,1732367453280,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:53.280",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119458,1732367453290,"fUSD",-209.21681,0.00059452,120,"2024-11-23T13:10:53.290",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119459,1732367453300,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:53.300",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119460,1732367453310,"fUSD",-506.57053798,0.00059452,120,"2024-11-23T13:10:53.310",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119461,1732367453320,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:53.320",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119462,1732367453331,"fUSD",-1000.0,0.00059452,120,"2024-11-23T13:10:53.331",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119463,1732367453340,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:53.340",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119464,1732367453350,"fUSD",-1000.0,0.00059452,120,"2024-11-23T13:10:53.350",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119465,1732367453360,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.360",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119466,1732367453370,"fUSD",-252.165866,0.00059452,120,"2024-11-23T13:10:53.370",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119467,1732367453380,"fUSD",-849.51370508,0.00059452,120,"2024-11-23T13:10:53.380",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119468,1732367453389,"fUSD",-566.21,0.00059452,120,"2024-11-23T13:10:53.389",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119469,1732367453401,"fUSD",-566.21,0.00059452,120,"2024-11-23T13:10:53.401",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119470,1732367453411,"fUSD",-566.21,0.00059452,120,"2024-11-23T13:10:53.411",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119471,1732367453421,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.421",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119472,1732367453432,"fUSD",-566.21,0.00059452,120,"2024-11-23T13:10:53.432",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119473,1732367453442,"fUSD",-566.21,0.00059452,120,"2024-11-23T13:10:53.442",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119474,1732367453451,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.451",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119475,1732367453461,"fUSD",-566.21,0.00059452,120,"2024-11-23T13:10:53.461",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119476,1732367453471,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.471",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119477,1732367453480,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.480",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119478,1732367453490,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.490",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119479,1732367453616,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.616",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119480,1732367453625,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.625",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119481,1732367453635,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.635",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119482,1732367453645,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.645",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119483,1732367453655,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.655",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119484,1732367453665,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.665",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119485,1732367453675,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.675",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119486,1732367453689,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.689",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119487,1732367453701,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.701",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119488,1732367453710,"fUSD",-402.8018763,0.00059452,120,"2024-11-23T13:10:53.710",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119489,1732367453720,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.720",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119490,1732367453730,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.730",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119491,1732367453740,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.740",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119492,1732367453750,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.750",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119493,1732367453764,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.764",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119494,1732367453775,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.775",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119495,1732367453785,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.785",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119496,1732367453795,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.795",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119497,1732367453805,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.805",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119498,1732367453816,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.816",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119499,1732367453826,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.826",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119500,1732367453835,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.835",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119501,1732367453845,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.845",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119502,1732367453855,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.855",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119503,1732367453865,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.865",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119504,1732367453875,"fUSD",-375.70561387,0.00059452,120,"2024-11-23T13:10:53.875",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119505,1732367453885,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.885",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119506,1732367453895,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.895",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119507,1732367453905,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.905",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119508,1732367453914,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.914",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119509,1732367453924,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.924",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119510,1732367453935,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.935",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119511,1732367453945,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.945",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119512,1732367453958,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.958",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119513,1732367453975,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.975",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119514,1732367453986,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.986",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119515,1732367453996,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:53.996",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119516,1732367454006,"fUSD",-931.67,0.00059452,120,"2024-11-23T13:10:54.006",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119517,1732367454016,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:54.016",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119518,1732367454026,"fUSD",-931.67,0.00059452,120,"2024-11-23T13:10:54.026",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119519,1732367454035,"fUSD",-931.67,0.00059452,120,"2024-11-23T13:10:54.035",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119520,1732367454045,"fUSD",-931.67,0.00059452,120,"2024-11-23T13:10:54.045",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119521,1732367454057,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:54.057",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119522,1732367454070,"fUSD",-931.67,0.00059452,120,"2024-11-23T13:10:54.070",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119523,1732367454082,"fUSD",-1250.66,0.00059452,120,"2024-11-23T13:10:54.082",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119524,1732367454092,"fUSD",-1250.66,0.00059452,120,"2024-11-23T13:10:54.092",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119525,1732367454102,"fUSD",-1250.66,0.00059452,120,"2024-11-23T13:10:54.102",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119526,1732367454112,"fUSD",-1250.66,0.00059452,120,"2024-11-23T13:10:54.112",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119527,1732367454122,"fUSD",-707.27803563,0.00059452,120,"2024-11-23T13:10:54.122",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119528,1732367454131,"fUSD",-1250.66,0.00059452,120,"2024-11-23T13:10:54.131",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119529,1732367454141,"fUSD",-945.95,0.00059452,21,"2024-11-23T13:10:54.141",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119530,1732367454151,"fUSD",-945.95,0.00059452,21,"2024-11-23T13:10:54.151",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119531,1732367454160,"fUSD",-899.18,0.00059452,120,"2024-11-23T13:10:54.160",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119532,1732367454170,"fUSD",-945.95,0.00059452,21,"2024-11-23T13:10:54.170",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119533,1732367454181,"fUSD",-899.18,0.00059452,120,"2024-11-23T13:10:54.181",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119534,1732367454196,"fUSD",-945.95,0.00059452,21,"2024-11-23T13:10:54.196",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119535,1732367454206,"fUSD",-899.18,0.00059452,120,"2024-11-23T13:10:54.206",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119536,1732367454216,"fUSD",-945.95,0.00059452,21,"2024-11-23T13:10:54.216",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119537,1732367454227,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:54.227",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119538,1732367454236,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:54.236",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119539,1732367454245,"fUSD",-945.95,0.00059452,21,"2024-11-23T13:10:54.245",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119540,1732367454255,"fUSD",-899.18,0.00059452,120,"2024-11-23T13:10:54.255",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119541,1732367454266,"fUSD",-899.18,0.00059452,120,"2024-11-23T13:10:54.266",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119542,1732367454276,"fUSD",-899.18,0.00059452,120,"2024-11-23T13:10:54.276",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119543,1732367454285,"fUSD",-507.44740088,0.00059452,120,"2024-11-23T13:10:54.285",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119544,1732367454295,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:54.295",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119545,1732367454304,"fUSD",-743.95,0.00059452,120,"2024-11-23T13:10:54.304",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119546,1732367454313,"fUSD",-164.62851848,0.00059452,120,"2024-11-23T13:10:54.313",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119547,1732367454323,"fUSD",-743.95,0.00059452,120,"2024-11-23T13:10:54.323",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119548,1732367454332,"fUSD",-743.95,0.00059452,120,"2024-11-23T13:10:54.332",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119549,1732367454342,"fUSD",-743.95,0.00059452,120,"2024-11-23T13:10:54.342",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119550,1732367454352,"fUSD",-743.95,0.00059452,120,"2024-11-23T13:10:54.352",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119551,1732367454362,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:54.362",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119552,1732367454371,"fUSD",-225.96,0.00059452,120,"2024-11-23T13:10:54.371",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119553,1732367454380,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:54.380",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119554,1732367454390,"fUSD",-500.0,0.00059452,60,"2024-11-23T13:10:54.390",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119555,1732367454399,"fUSD",-173.71148792,0.00059452,60,"2024-11-23T13:10:54.399",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119556,1732367454408,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:54.408",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119557,1732367454417,"fUSD",-517.72118893,0.00059452,120,"2024-11-23T13:10:54.417",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119558,1732367454428,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:54.428",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119559,1732367454437,"fUSD",-1564.87,0.00059452,120,"2024-11-23T13:10:54.437",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119560,1732367454447,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:54.447",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119561,1732367454456,"fUSD",-1564.87,0.00059452,120,"2024-11-23T13:10:54.456",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119562,1732367454465,"fUSD",-535.99,0.00059452,120,"2024-11-23T13:10:54.465",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119563,1732367454475,"fUSD",-1564.87,0.00059452,120,"2024-11-23T13:10:54.475",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119564,1732367454484,"fUSD",-1564.87,0.00059452,120,"2024-11-23T13:10:54.484",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119565,1732367454493,"fUSD",-1564.87,0.00059452,120,"2024-11-23T13:10:54.493",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119566,1732367454502,"fUSD",-1564.87,0.00059452,120,"2024-11-23T13:10:54.502",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119567,1732367454511,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:54.511",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119568,1732367454521,"fUSD",-555.48,0.00059452,120,"2024-11-23T13:10:54.521",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119569,1732367454530,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:54.530",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119570,1732367454540,"fUSD",-555.48,0.00059452,120,"2024-11-23T13:10:54.540",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119571,1732367454549,"fUSD",-555.48,0.00059452,120,"2024-11-23T13:10:54.549",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119572,1732367454559,"fUSD",-555.48,0.00059452,120,"2024-11-23T13:10:54.559",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119573,1732367454568,"fUSD",-555.48,0.00059452,120,"2024-11-23T13:10:54.568",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119574,1732367454578,"fUSD",-655.93,0.00059452,120,"2024-11-23T13:10:54.578",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119575,1732367454587,"fUSD",-655.93,0.00059452,120,"2024-11-23T13:10:54.587",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119576,1732367454596,"fUSD",-655.93,0.00059452,120,"2024-11-23T13:10:54.596",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119577,1732367454606,"fUSD",-655.93,0.00059452,120,"2024-11-23T13:10:54.606",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119578,1732367454616,"fUSD",-655.93,0.00059452,120,"2024-11-23T13:10:54.616",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119579,1732367454625,"fUSD",-655.93,0.00059452,120,"2024-11-23T13:10:54.625",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119580,1732367454634,"fUSD",-536.89741771,0.00059452,120,"2024-11-23T13:10:54.634",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119581,1732367454644,"fUSD",-1016.21,0.00059452,120,"2024-11-23T13:10:54.644",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119582,1732367454654,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:54.654",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119583,1732367454663,"fUSD",-1016.21,0.00059452,120,"2024-11-23T13:10:54.663",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119584,1732367454672,"fUSD",-1016.21,0.00059452,120,"2024-11-23T13:10:54.672",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119585,1732367454684,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:54.684",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119586,1732367454693,"fUSD",-1016.21,0.00059452,120,"2024-11-23T13:10:54.693",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119587,1732367454703,"fUSD",-1016.21,0.00059452,120,"2024-11-23T13:10:54.703",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119588,1732367454712,"fUSD",-514.84443313,0.00059452,120,"2024-11-23T13:10:54.712",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119589,1732367454721,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:54.721",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119590,1732367454730,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:54.730",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119591,1732367454739,"fUSD",-245.16855345,0.00059452,120,"2024-11-23T13:10:54.739",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119592,1732367454749,"fUSD",-504.27510339,0.00059452,120,"2024-11-23T13:10:54.749",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119593,1732367454759,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:54.759",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119594,1732367454768,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:54.768",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119595,1732367454777,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:54.777",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119596,1732367454786,"fUSD",-264.51110114,0.00059452,120,"2024-11-23T13:10:54.786",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119597,1732367454795,"fUSD",-504.41797152,0.00059452,120,"2024-11-23T13:10:54.795",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119598,1732367454805,"fUSD",-239.16607678,0.00059452,120,"2024-11-23T13:10:54.805",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119599,1732367454815,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:54.815",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119600,1732367454824,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:54.824",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119601,1732367454834,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:54.834",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119602,1732367454844,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:54.844",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119603,1732367454853,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:54.853",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119604,1732367454863,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:54.863",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119605,1732367454872,"fUSD",-378.30287079,0.00059452,120,"2024-11-23T13:10:54.872",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119606,1732367454882,"fUSD",-921.52,0.00059452,120,"2024-11-23T13:10:54.882",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119607,1732367454891,"fUSD",-921.52,0.00059452,120,"2024-11-23T13:10:54.891",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119608,1732367454901,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:54.901",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119609,1732367454910,"fUSD",-921.52,0.00059452,120,"2024-11-23T13:10:54.910",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119610,1732367454920,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:54.920",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119611,1732367454930,"fUSD",-921.52,0.00059452,120,"2024-11-23T13:10:54.930",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119612,1732367454939,"fUSD",-204.57399466,0.00059452,120,"2024-11-23T13:10:54.939",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119613,1732367454949,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:54.949",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119614,1732367454959,"fUSD",-921.52,0.00059452,120,"2024-11-23T13:10:54.959",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119615,1732367454968,"fUSD",-921.52,0.00059452,120,"2024-11-23T13:10:54.968",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119616,1732367454978,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:54.978",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119617,1732367454988,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:54.988",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119618,1732367454998,"fUSD",-921.52,0.00059452,120,"2024-11-23T13:10:54.998",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119619,1732367455007,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.007",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119620,1732367455017,"fUSD",-518.78060094,0.00059452,120,"2024-11-23T13:10:55.017",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119621,1732367455027,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.027",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119622,1732367455036,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.036",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119623,1732367455046,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.046",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119624,1732367455056,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.056",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119625,1732367455066,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.066",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119626,1732367455075,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.075",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119627,1732367455085,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.085",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119628,1732367455096,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.096",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119629,1732367455106,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.106",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119630,1732367455116,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.116",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119631,1732367455126,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.126",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119632,1732367455135,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.135",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119633,1732367455145,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.145",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119634,1732367455154,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.154",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119635,1732367455164,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.164",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119636,1732367455174,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.174",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119637,1732367455189,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.189",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119638,1732367455199,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.199",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119639,1732367455209,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.209",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119640,1732367455218,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.218",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119641,1732367455229,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.229",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119642,1732367455239,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.239",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119643,1732367455249,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.249",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119644,1732367455260,"fUSD",-498.6008,0.00059452,120,"2024-11-23T13:10:55.260",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119645,1732367455270,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.270",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119646,1732367455280,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.280",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119647,1732367455290,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.290",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119648,1732367455300,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.300",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119649,1732367455310,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.310",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119650,1732367455319,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.319",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119651,1732367455329,"fUSD",-834.8,0.00059452,120,"2024-11-23T13:10:55.329",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119652,1732367455338,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.338",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119653,1732367455347,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.347",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119654,1732367455357,"fUSD",-834.8,0.00059452,120,"2024-11-23T13:10:55.357",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119655,1732367455367,"fUSD",-521.1659562,0.00059452,120,"2024-11-23T13:10:55.367",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119656,1732367455376,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.376",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119657,1732367455386,"fUSD",-834.8,0.00059452,120,"2024-11-23T13:10:55.386",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119658,1732367455395,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.395",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119659,1732367455405,"fUSD",-834.8,0.00059452,120,"2024-11-23T13:10:55.405",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119660,1732367455414,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.414",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119661,1732367455424,"fUSD",-834.8,0.00059452,120,"2024-11-23T13:10:55.424",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119662,1732367455436,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.436",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119663,1732367455445,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.445",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119664,1732367455454,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.454",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119665,1732367455464,"fUSD",-523.87397722,0.00059452,120,"2024-11-23T13:10:55.464",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119666,1732367455473,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.473",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119667,1732367455482,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.482",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119668,1732367455492,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.492",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119669,1732367455501,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.501",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119670,1732367455510,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.510",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119671,1732367455519,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.519",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119672,1732367455529,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.529",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119673,1732367455538,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.538",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119674,1732367455548,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.548",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119675,1732367455557,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.557",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119676,1732367455566,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.566",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119677,1732367455575,"fUSD",-500.97501674,0.00059452,120,"2024-11-23T13:10:55.575",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119678,1732367455584,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.584",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119679,1732367455593,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.593",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119680,1732367455603,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.603",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119681,1732367455613,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.613",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119682,1732367455623,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.623",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119683,1732367455632,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.632",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119684,1732367455642,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.642",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119685,1732367455652,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.652",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119686,1732367455661,"fUSD",-504.83137538,0.00059452,120,"2024-11-23T13:10:55.661",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119687,1732367455671,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.671",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119688,1732367455683,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.683",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119689,1732367455692,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.692",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119690,1732367455702,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.702",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119691,1732367455711,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.711",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119692,1732367455721,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.721",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119693,1732367455731,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.731",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119694,1732367455740,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.740",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119695,1732367455750,"fUSD",-520.30084276,0.00059452,120,"2024-11-23T13:10:55.750",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119696,1732367455759,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.759",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119697,1732367455769,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.769",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119698,1732367455778,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.778",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119699,1732367455788,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.788",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119700,1732367455797,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.797",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119701,1732367455807,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.807",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119702,1732367455816,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.816",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119703,1732367455825,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.825",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119704,1732367455834,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.834",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119705,1732367455843,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.843",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119706,1732367455852,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.852",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119707,1732367455861,"fUSD",-1038.97,0.00059452,120,"2024-11-23T13:10:55.861",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119708,1732367455871,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.871",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119709,1732367455880,"fUSD",-239.37039395,0.00059452,120,"2024-11-23T13:10:55.880",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119710,1732367455889,"fUSD",-1038.97,0.00059452,120,"2024-11-23T13:10:55.889",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119711,1732367455898,"fUSD",-1038.97,0.00059452,120,"2024-11-23T13:10:55.898",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119712,1732367455908,"fUSD",-1038.97,0.00059452,120,"2024-11-23T13:10:55.908",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119713,1732367455917,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.917",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119714,1732367455928,"fUSD",-667.22,0.00059452,120,"2024-11-23T13:10:55.928",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119715,1732367455937,"fUSD",-1038.97,0.00059452,120,"2024-11-23T13:10:55.937",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119716,1732367455947,"fUSD",-667.22,0.00059452,120,"2024-11-23T13:10:55.947",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119717,1732367455956,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:55.956",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119718,1732367456073,"fUSD",-353.44,0.00059452,120,"2024-11-23T13:10:56.073",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119719,1732367456082,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.082",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119720,1732367456092,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.092",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119721,1732367456101,"fUSD",-667.22,0.00059452,120,"2024-11-23T13:10:56.101",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119722,1732367456110,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.110",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119723,1732367456120,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.120",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119724,1732367456130,"fUSD",-667.22,0.00059452,120,"2024-11-23T13:10:56.130",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119725,1732367456139,"fUSD",-542.45609939,0.00059452,120,"2024-11-23T13:10:56.139",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119726,1732367456149,"fUSD",-667.22,0.00059452,120,"2024-11-23T13:10:56.149",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119727,1732367456159,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.159",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119728,1732367456169,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.169",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119729,1732367456180,"fUSD",-667.22,0.00059452,120,"2024-11-23T13:10:56.180",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119730,1732367456194,"fUSD",-182.99,0.00059452,120,"2024-11-23T13:10:56.194",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119731,1732367456203,"fUSD",-667.22,0.00059452,120,"2024-11-23T13:10:56.203",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119732,1732367456213,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.213",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119733,1732367456222,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.222",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119734,1732367456233,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.233",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119735,1732367456243,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.243",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119736,1732367456254,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.254",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119737,1732367456267,"fUSD",-356.84,0.00059452,120,"2024-11-23T13:10:56.267",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119738,1732367456278,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.278",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119739,1732367456289,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.289",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119740,1732367456299,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.299",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119741,1732367456308,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.308",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119742,1732367456318,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.318",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119743,1732367456328,"fUSD",-829.61,0.00059452,120,"2024-11-23T13:10:56.328",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119744,1732367456338,"fUSD",-512.33628655,0.00059452,120,"2024-11-23T13:10:56.338",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119745,1732367456347,"fUSD",-829.61,0.00059452,120,"2024-11-23T13:10:56.347",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119746,1732367456358,"fUSD",-829.61,0.00059452,120,"2024-11-23T13:10:56.358",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119747,1732367456368,"fUSD",-829.61,0.00059452,120,"2024-11-23T13:10:56.368",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119748,1732367456377,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.377",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119749,1732367456387,"fUSD",-829.61,0.00059452,120,"2024-11-23T13:10:56.387",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119750,1732367456396,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.396",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119751,1732367456405,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.405",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119752,1732367456415,"fUSD",-829.61,0.00059452,120,"2024-11-23T13:10:56.415",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119753,1732367456425,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.425",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119754,1732367456438,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.438",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119755,1732367456448,"fUSD",-369.52657857,0.00059452,120,"2024-11-23T13:10:56.448",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119756,1732367456457,"fUSD",-829.61,0.00059452,120,"2024-11-23T13:10:56.457",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119757,1732367456466,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.466",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119758,1732367456477,"fUSD",-721.38,0.00059452,120,"2024-11-23T13:10:56.477",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119759,1732367456491,"fUSD",-721.38,0.00059452,120,"2024-11-23T13:10:56.491",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119760,1732367456501,"fUSD",-721.38,0.00059452,120,"2024-11-23T13:10:56.501",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119761,1732367456519,"fUSD",-721.38,0.00059452,120,"2024-11-23T13:10:56.519",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119762,1732367456532,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.532",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119763,1732367456542,"fUSD",-721.38,0.00059452,120,"2024-11-23T13:10:56.542",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119764,1732367456551,"fUSD",-979.55,0.00059452,120,"2024-11-23T13:10:56.551",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119765,1732367456561,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.561",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119766,1732367456571,"fUSD",-721.38,0.00059452,120,"2024-11-23T13:10:56.571",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119767,1732367456580,"fUSD",-979.55,0.00059452,120,"2024-11-23T13:10:56.580",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119768,1732367456590,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.590",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119769,1732367456599,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.599",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119770,1732367456609,"fUSD",-979.55,0.00059452,120,"2024-11-23T13:10:56.609",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119771,1732367456618,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.618",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119772,1732367456628,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.628",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119773,1732367456637,"fUSD",-569.88,0.00059452,120,"2024-11-23T13:10:56.637",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119774,1732367456647,"fUSD",-979.55,0.00059452,120,"2024-11-23T13:10:56.647",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119775,1732367456656,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.656",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119776,1732367456666,"fUSD",-451.19,0.00059452,120,"2024-11-23T13:10:56.666",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119777,1732367456675,"fUSD",-979.55,0.00059452,120,"2024-11-23T13:10:56.675",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119778,1732367456687,"fUSD",-569.88,0.00059452,120,"2024-11-23T13:10:56.687",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119779,1732367456696,"fUSD",-569.88,0.00059452,120,"2024-11-23T13:10:56.696",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119780,1732367456705,"fUSD",-979.55,0.00059452,120,"2024-11-23T13:10:56.705",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119781,1732367456715,"fUSD",-979.55,0.00059452,120,"2024-11-23T13:10:56.715",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119782,1732367456725,"fUSD",-569.88,0.00059452,120,"2024-11-23T13:10:56.725",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119783,1732367456734,"fUSD",-569.88,0.00059452,120,"2024-11-23T13:10:56.734",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119784,1732367456743,"fUSD",-569.88,0.00059452,120,"2024-11-23T13:10:56.743",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119785,1732367456753,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.753",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119786,1732367456762,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.762",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119787,1732367456771,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.771",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119788,1732367456781,"fUSD",-459.41693106,0.00059452,120,"2024-11-23T13:10:56.781",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119789,1732367456790,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.790",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119790,1732367456799,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.799",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119791,1732367456809,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.809",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119792,1732367456818,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.818",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119793,1732367456828,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.828",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119794,1732367456840,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.840",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119795,1732367456850,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.850",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119796,1732367456860,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.860",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119797,1732367456869,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.869",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119798,1732367456879,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.879",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119799,1732367456889,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.889",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119800,1732367456899,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.899",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119801,1732367456909,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.909",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119802,1732367456918,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.918",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119803,1732367456928,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.928",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119804,1732367456937,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.937",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119805,1732367456947,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.947",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119806,1732367456957,"fUSD",-503.32694324,0.00059452,120,"2024-11-23T13:10:56.957",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119807,1732367456967,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.967",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119808,1732367456977,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.977",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119809,1732367456987,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.987",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119810,1732367456997,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:56.997",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119811,1732367457007,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.007",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119812,1732367457017,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.017",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119813,1732367457026,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.026",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119814,1732367457036,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.036",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119815,1732367457045,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.045",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119816,1732367457054,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.054",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119817,1732367457064,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.064",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119818,1732367457074,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.074",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119819,1732367457083,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.083",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119820,1732367457095,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.095",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119821,1732367457105,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.105",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119822,1732367457114,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.114",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119823,1732367457123,"fUSD",-393.33672089,0.00059452,120,"2024-11-23T13:10:57.123",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119824,1732367457133,"fUSD",-590.27,0.00059452,120,"2024-11-23T13:10:57.133",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119825,1732367457143,"fUSD",-590.27,0.00059452,120,"2024-11-23T13:10:57.143",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119826,1732367457152,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.152",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119827,1732367457162,"fUSD",-590.27,0.00059452,120,"2024-11-23T13:10:57.162",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119828,1732367457172,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.172",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119829,1732367457185,"fUSD",-590.27,0.00059452,120,"2024-11-23T13:10:57.185",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119830,1732367457197,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.197",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119831,1732367457206,"fUSD",-590.27,0.00059452,120,"2024-11-23T13:10:57.206",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119832,1732367457216,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.216",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119833,1732367457227,"fUSD",-590.27,0.00059452,120,"2024-11-23T13:10:57.227",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119834,1732367457237,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.237",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119835,1732367457246,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.246",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119836,1732367457256,"fUSD",-590.27,0.00059452,120,"2024-11-23T13:10:57.256",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119837,1732367457266,"fUSD",-505.58313596,0.00059452,120,"2024-11-23T13:10:57.266",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119838,1732367457276,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.276",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119839,1732367457285,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.285",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119840,1732367457295,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.295",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119841,1732367457304,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.304",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119842,1732367457313,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.313",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119843,1732367457326,"fUSD",-212.54,0.00059452,120,"2024-11-23T13:10:57.326",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119844,1732367457335,"fUSD",-273.186356,0.00059452,120,"2024-11-23T13:10:57.335",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119845,1732367457345,"fUSD",-177.14908984,0.00059452,120,"2024-11-23T13:10:57.345",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119846,1732367457356,"fUSD",-503.34,0.00059452,120,"2024-11-23T13:10:57.356",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119847,1732367457366,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.366",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119848,1732367457375,"fUSD",-1207.16,0.00059452,120,"2024-11-23T13:10:57.375",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119849,1732367457386,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.386",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119850,1732367457395,"fUSD",-1207.16,0.00059452,120,"2024-11-23T13:10:57.395",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119851,1732367457404,"fUSD",-503.34,0.00059452,120,"2024-11-23T13:10:57.404",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119852,1732367457414,"fUSD",-1207.16,0.00059452,120,"2024-11-23T13:10:57.414",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119853,1732367457423,"fUSD",-503.34,0.00059452,120,"2024-11-23T13:10:57.423",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119854,1732367457433,"fUSD",-1207.16,0.00059452,120,"2024-11-23T13:10:57.433",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119855,1732367457443,"fUSD",-201.68687863,0.00059452,120,"2024-11-23T13:10:57.443",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119856,1732367457453,"fUSD",-503.34,0.00059452,120,"2024-11-23T13:10:57.453",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119857,1732367457462,"fUSD",-1207.16,0.00059452,120,"2024-11-23T13:10:57.462",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119858,1732367457472,"fUSD",-503.34,0.00059452,120,"2024-11-23T13:10:57.472",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119859,1732367457482,"fUSD",-1207.16,0.00059452,120,"2024-11-23T13:10:57.482",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119860,1732367457491,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.491",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119861,1732367457501,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.501",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119862,1732367457510,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.510",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119863,1732367457520,"fUSD",-520.15023077,0.00059452,120,"2024-11-23T13:10:57.520",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119864,1732367457529,"fUSD",-500.97,0.00059452,120,"2024-11-23T13:10:57.529",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119865,1732367457538,"fUSD",-500.97,0.00059452,120,"2024-11-23T13:10:57.538",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119866,1732367457548,"fUSD",-500.97,0.00059452,120,"2024-11-23T13:10:57.548",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119867,1732367457557,"fUSD",-500.97,0.00059452,120,"2024-11-23T13:10:57.557",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119868,1732367457567,"fUSD",-935.7,0.00059452,120,"2024-11-23T13:10:57.567",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119869,1732367457577,"fUSD",-500.97,0.00059452,120,"2024-11-23T13:10:57.577",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119870,1732367457586,"fUSD",-935.7,0.00059452,120,"2024-11-23T13:10:57.586",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119871,1732367457596,"fUSD",-500.97,0.00059452,120,"2024-11-23T13:10:57.596",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119872,1732367457605,"fUSD",-935.7,0.00059452,120,"2024-11-23T13:10:57.605",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119873,1732367457614,"fUSD",-935.7,0.00059452,120,"2024-11-23T13:10:57.614",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119874,1732367457623,"fUSD",-935.7,0.00059452,120,"2024-11-23T13:10:57.623",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119875,1732367457633,"fUSD",-931.69,0.00059452,120,"2024-11-23T13:10:57.633",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119876,1732367457642,"fUSD",-935.7,0.00059452,120,"2024-11-23T13:10:57.642",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119877,1732367457651,"fUSD",-931.69,0.00059452,120,"2024-11-23T13:10:57.651",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119878,1732367457659,"fUSD",-935.7,0.00059452,120,"2024-11-23T13:10:57.659",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119879,1732367457669,"fUSD",-931.69,0.00059452,120,"2024-11-23T13:10:57.669",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119880,1732367457680,"fUSD",-931.69,0.00059452,120,"2024-11-23T13:10:57.680",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119881,1732367457689,"fUSD",-931.69,0.00059452,120,"2024-11-23T13:10:57.689",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119882,1732367457700,"fUSD",-5037.27,0.00059452,120,"2024-11-23T13:10:57.700",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119883,1732367457709,"fUSD",-5037.27,0.00059452,120,"2024-11-23T13:10:57.709",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119884,1732367457719,"fUSD",-5037.27,0.00059452,120,"2024-11-23T13:10:57.719",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119885,1732367457728,"fUSD",-5037.27,0.00059452,120,"2024-11-23T13:10:57.728",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119886,1732367457738,"fUSD",-5037.27,0.00059452,120,"2024-11-23T13:10:57.738",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119887,1732367457747,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.747",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119888,1732367457757,"fUSD",-5037.27,0.00059452,120,"2024-11-23T13:10:57.757",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119889,1732367457766,"fUSD",-570.95760104,0.00059452,120,"2024-11-23T13:10:57.766",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119890,1732367457775,"fUSD",-5037.27,0.00059452,120,"2024-11-23T13:10:57.775",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119891,1732367457785,"fUSD",-505.52140295,0.00059452,60,"2024-11-23T13:10:57.785",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119892,1732367457795,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.795",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119893,1732367457804,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.804",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119894,1732367457813,"fUSD",-345.80261411,0.00059452,120,"2024-11-23T13:10:57.813",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119895,1732367457823,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.823",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119896,1732367457832,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.832",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119897,1732367457841,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.841",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119898,1732367457851,"fUSD",-518.56324851,0.00059452,120,"2024-11-23T13:10:57.851",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119899,1732367457860,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.860",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119900,1732367457869,"fUSD",-513.10139364,0.00059452,120,"2024-11-23T13:10:57.869",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119901,1732367457879,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.879",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119902,1732367457888,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.888",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119903,1732367457898,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.898",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119904,1732367457907,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.907",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119905,1732367457916,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.916",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119906,1732367457925,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.925",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119907,1732367457938,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.938",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119908,1732367457947,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.947",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119909,1732367457957,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.957",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119910,1732367457966,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.966",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119911,1732367457976,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.976",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119912,1732367457985,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.985",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119913,1732367457995,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:57.995",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119914,1732367458004,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.004",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119915,1732367458014,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.014",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119916,1732367458023,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.023",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119917,1732367458033,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.033",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119918,1732367458042,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.042",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119919,1732367458052,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.052",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119920,1732367458062,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.062",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119921,1732367458072,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.072",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119922,1732367458083,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.083",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119923,1732367458093,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.093",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119924,1732367458102,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.102",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119925,1732367458111,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.111",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119926,1732367458121,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.121",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119927,1732367458130,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.130",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119928,1732367458139,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.139",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119929,1732367458149,"fUSD",-609.53057831,0.00059452,120,"2024-11-23T13:10:58.149",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119930,1732367458159,"fUSD",-406.20291144,0.00059452,120,"2024-11-23T13:10:58.159",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119931,1732367458169,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.169",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119932,1732367458180,"fUSD",-232.8,0.00059452,120,"2024-11-23T13:10:58.180",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119933,1732367458193,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.193",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119934,1732367458203,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.203",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119935,1732367458212,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.212",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119936,1732367458223,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.223",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119937,1732367458232,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.232",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119938,1732367458347,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.347",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119939,1732367458358,"fUSD",-1918.87,0.00059452,120,"2024-11-23T13:10:58.358",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119940,1732367458367,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.367",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119941,1732367458377,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.377",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119942,1732367458386,"fUSD",-1918.87,0.00059452,120,"2024-11-23T13:10:58.386",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119943,1732367458396,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.396",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119944,1732367458405,"fUSD",-1918.87,0.00059452,120,"2024-11-23T13:10:58.405",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119945,1732367458414,"fUSD",-541.17190744,0.00059452,120,"2024-11-23T13:10:58.414",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119946,1732367458424,"fUSD",-1918.87,0.00059452,120,"2024-11-23T13:10:58.424",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119947,1732367458437,"fUSD",-1918.87,0.00059452,120,"2024-11-23T13:10:58.437",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119948,1732367458447,"fUSD",-1918.87,0.00059452,120,"2024-11-23T13:10:58.447",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119949,1732367458456,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.456",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119950,1732367458465,"fUSD",-1918.87,0.00059452,120,"2024-11-23T13:10:58.465",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119951,1732367458475,"fUSD",-510.607383,0.00059452,120,"2024-11-23T13:10:58.475",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119952,1732367458485,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.485",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119953,1732367458495,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.495",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119954,1732367458504,"fUSD",-507.19118004,0.00059452,120,"2024-11-23T13:10:58.504",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119955,1732367458513,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.513",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119956,1732367458523,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.523",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119957,1732367458532,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.532",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119958,1732367458542,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.542",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119959,1732367458551,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.551",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119960,1732367458561,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.561",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119961,1732367458570,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.570",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119962,1732367458580,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.580",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119963,1732367458590,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.590",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119964,1732367458599,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.599",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119965,1732367458609,"fUSD",-493.79604882,0.00059452,120,"2024-11-23T13:10:58.609",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119966,1732367458618,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.618",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119967,1732367458627,"fUSD",-529.78444503,0.00059452,120,"2024-11-23T13:10:58.627",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119968,1732367458636,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.636",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119969,1732367458646,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.646",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119970,1732367458656,"fUSD",-1587.38,0.00059452,120,"2024-11-23T13:10:58.656",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119971,1732367458665,"fUSD",-478.87552089,0.00059452,120,"2024-11-23T13:10:58.665",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119972,1732367458674,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.674",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119973,1732367458686,"fUSD",-1587.38,0.00059452,120,"2024-11-23T13:10:58.686",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119974,1732367458695,"fUSD",-4666.45,0.00059452,120,"2024-11-23T13:10:58.695",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119975,1732367458705,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.705",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119976,1732367458719,"fUSD",-1587.38,0.00059452,120,"2024-11-23T13:10:58.719",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119977,1732367458728,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.728",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119978,1732367458738,"fUSD",-4666.45,0.00059452,120,"2024-11-23T13:10:58.738",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119979,1732367458747,"fUSD",-1587.38,0.00059452,120,"2024-11-23T13:10:58.747",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119980,1732367458757,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.757",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119981,1732367458766,"fUSD",-4666.45,0.00059452,120,"2024-11-23T13:10:58.766",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119982,1732367458776,"fUSD",-1587.38,0.00059452,120,"2024-11-23T13:10:58.776",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119983,1732367458786,"fUSD",-4666.45,0.00059452,120,"2024-11-23T13:10:58.786",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119984,1732367458795,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.795",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119985,1732367458805,"fUSD",-1587.38,0.00059452,120,"2024-11-23T13:10:58.805",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119986,1732367458814,"fUSD",-4666.45,0.00059452,120,"2024-11-23T13:10:58.814",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119987,1732367458824,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.824",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119988,1732367458836,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.836",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119989,1732367458846,"fUSD",-4666.45,0.00059452,120,"2024-11-23T13:10:58.846",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119990,1732367458855,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.855",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119991,1732367458864,"fUSD",-4666.45,0.00059452,120,"2024-11-23T13:10:58.864",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119992,1732367458874,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.874",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119993,1732367458883,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.883",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119994,1732367458893,"fUSD",-166.13601213,0.00059452,120,"2024-11-23T13:10:58.893",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119995,1732367458903,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.903",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119996,1732367458912,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.912",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119997,1732367458922,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.922",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119998,1732367458933,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.933",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343119999,1732367458942,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.942",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120000,1732367458952,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.952",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120001,1732367458962,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:58.962",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120002,1732367458973,"fUSD",-500.0,0.00059452,2,"2024-11-23T13:10:58.973",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120003,1732367458983,"fUSD",-500.0,0.00059452,2,"2024-11-23T13:10:58.983",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120004,1732367458992,"fUSD",-500.0,0.00059452,2,"2024-11-23T13:10:58.992",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120005,1732367459002,"fUSD",-562.04,0.00059452,120,"2024-11-23T13:10:59.002",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120006,1732367459012,"fUSD",-500.0,0.00059452,2,"2024-11-23T13:10:59.012",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120007,1732367459022,"fUSD",-562.04,0.00059452,120,"2024-11-23T13:10:59.022",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120008,1732367459031,"fUSD",-500.0,0.00059452,2,"2024-11-23T13:10:59.031",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120009,1732367459041,"fUSD",-562.04,0.00059452,120,"2024-11-23T13:10:59.041",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120010,1732367459051,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.051",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120011,1732367459061,"fUSD",-500.0,0.00059452,2,"2024-11-23T13:10:59.061",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120012,1732367459071,"fUSD",-562.04,0.00059452,120,"2024-11-23T13:10:59.071",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120013,1732367459080,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.080",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120014,1732367459090,"fUSD",-514.60001085,0.00059452,120,"2024-11-23T13:10:59.090",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120015,1732367459099,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.099",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120016,1732367459108,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.108",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120017,1732367459117,"fUSD",-562.04,0.00059452,120,"2024-11-23T13:10:59.117",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120018,1732367459127,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.127",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120019,1732367459136,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.136",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120020,1732367459146,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.146",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120021,1732367459155,"fUSD",-424.57995768,0.00059452,120,"2024-11-23T13:10:59.155",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120022,1732367459165,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.165",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120023,1732367459175,"fUSD",-164.74929608,0.00059452,120,"2024-11-23T13:10:59.175",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120024,1732367459192,"fUSD",-328.21551735,0.00059452,2,"2024-11-23T13:10:59.192",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120025,1732367459202,"fUSD",-151.0,0.00059452,120,"2024-11-23T13:10:59.202",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120026,1732367459212,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.212",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120027,1732367459222,"fUSD",-325.26450812,0.00059452,120,"2024-11-23T13:10:59.222",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120028,1732367459233,"fUSD",-298.102,0.00059452,120,"2024-11-23T13:10:59.233",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120029,1732367459243,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.243",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120030,1732367459253,"fUSD",-509.4503978,0.00059452,120,"2024-11-23T13:10:59.253",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120031,1732367459263,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.263",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120032,1732367459274,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.274",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120033,1732367459284,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.284",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120034,1732367459294,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.294",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120035,1732367459304,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.304",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120036,1732367459314,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.314",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120037,1732367459326,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.326",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120038,1732367459335,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.335",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120039,1732367459344,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.344",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120040,1732367459354,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.354",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120041,1732367459364,"fUSD",-271.34763889,0.00059452,120,"2024-11-23T13:10:59.364",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120042,1732367459374,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.374",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120043,1732367459384,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.384",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120044,1732367459394,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.394",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120045,1732367459404,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.404",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120046,1732367459414,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.414",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120047,1732367459424,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.424",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120048,1732367459435,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.435",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120049,1732367459445,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.445",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120050,1732367459455,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.455",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120051,1732367459464,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.464",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120052,1732367459474,"fUSD",-475.067956,0.00059452,120,"2024-11-23T13:10:59.474",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120053,1732367459484,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.484",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120054,1732367459493,"fUSD",-505.7831269,0.00059452,120,"2024-11-23T13:10:59.493",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120055,1732367459503,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.503",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120056,1732367459513,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.513",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120057,1732367459523,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.523",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120058,1732367459532,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.532",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120059,1732367459542,"fUSD",-555.80717173,0.00059452,120,"2024-11-23T13:10:59.542",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120060,1732367459552,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.552",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120061,1732367459561,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.561",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120062,1732367459571,"fUSD",-523.5622282,0.00059452,120,"2024-11-23T13:10:59.571",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120063,1732367459580,"fUSD",-362.14605685,0.00059452,120,"2024-11-23T13:10:59.580",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120064,1732367459590,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.590",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120065,1732367459599,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.599",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120066,1732367459608,"fUSD",-1006.8,0.00059452,120,"2024-11-23T13:10:59.608",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120067,1732367459617,"fUSD",-1006.8,0.00059452,120,"2024-11-23T13:10:59.617",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120068,1732367459627,"fUSD",-710.3,0.00059452,120,"2024-11-23T13:10:59.627",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120069,1732367459637,"fUSD",-1006.8,0.00059452,120,"2024-11-23T13:10:59.637",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120070,1732367459646,"fUSD",-710.3,0.00059452,120,"2024-11-23T13:10:59.646",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120071,1732367459655,"fUSD",-515.48716323,0.00059452,120,"2024-11-23T13:10:59.655",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120072,1732367459665,"fUSD",-1006.8,0.00059452,120,"2024-11-23T13:10:59.665",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120073,1732367459674,"fUSD",-710.3,0.00059452,120,"2024-11-23T13:10:59.674",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120074,1732367459685,"fUSD",-1006.8,0.00059452,120,"2024-11-23T13:10:59.685",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120075,1732367459695,"fUSD",-710.3,0.00059452,120,"2024-11-23T13:10:59.695",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120076,1732367459704,"fUSD",-1006.8,0.00059452,120,"2024-11-23T13:10:59.704",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120077,1732367459714,"fUSD",-710.3,0.00059452,120,"2024-11-23T13:10:59.714",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120078,1732367459724,"fUSD",-710.3,0.00059452,120,"2024-11-23T13:10:59.724",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120079,1732367459733,"fUSD",-710.3,0.00059452,120,"2024-11-23T13:10:59.733",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120080,1732367459743,"fUSD",-510.33790313,0.00059452,120,"2024-11-23T13:10:59.743",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120081,1732367459753,"fUSD",-540.56689948,0.00059452,120,"2024-11-23T13:10:59.753",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120082,1732367459763,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.763",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120083,1732367459773,"fUSD",-329.57623324,0.00059452,120,"2024-11-23T13:10:59.773",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120084,1732367459783,"fUSD",-519.999999,0.00059452,120,"2024-11-23T13:10:59.783",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120085,1732367459792,"fUSD",-512.04339922,0.00059452,120,"2024-11-23T13:10:59.792",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120086,1732367459802,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.802",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120087,1732367459812,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.812",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120088,1732367459822,"fUSD",-266.9760164,0.00059452,120,"2024-11-23T13:10:59.822",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120089,1732367459831,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.831",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120090,1732367459841,"fUSD",-510.81813448,0.00059452,120,"2024-11-23T13:10:59.841",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120091,1732367459850,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.850",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120092,1732367459859,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.859",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120093,1732367459869,"fUSD",-469.75505189,0.00059452,120,"2024-11-23T13:10:59.869",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120094,1732367459879,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.879",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120095,1732367459889,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.889",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120096,1732367459898,"fUSD",-514.26022548,0.00059452,120,"2024-11-23T13:10:59.898",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120097,1732367459909,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.909",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120098,1732367459919,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.919",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120099,1732367459932,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.932",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120100,1732367459941,"fUSD",-500.0,0.00059452,7,"2024-11-23T13:10:59.941",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120101,1732367459950,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:10:59.950",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120102,1732367459960,"fUSD",-511.94708441,0.00059452,120,"2024-11-23T13:10:59.960",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120103,1732367459970,"fUSD",-500.0,0.00059452,7,"2024-11-23T13:10:59.970",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120104,1732367459980,"fUSD",-630.4,0.00059452,120,"2024-11-23T13:10:59.980",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120105,1732367459989,"fUSD",-346.69369754,0.00059452,7,"2024-11-23T13:10:59.989",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120106,1732367459999,"fUSD",-519.64,0.00059452,120,"2024-11-23T13:10:59.999",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120107,1732367460008,"fUSD",-519.64,0.00059452,120,"2024-11-23T13:11:00.008",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120108,1732367460017,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:11:00.017",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120109,1732367460027,"fUSD",-500.0,0.00059452,120,"2024-11-23T13:11:00.027",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120110,1732367460037,"fUSD",-514.1483017,0.00059452,120,"2024-11-23T13:11:00.037",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120111,1732367460046,"fUSD",-630.4,0.00059452,120,"2024-11-23T13:11:00.046",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120112,1732367460056,"fUSD",-630.4,0.00059452,120,"2024-11-23T13:11:00.056",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120113,1732367460066,"fUSD",-519.64,0.00059452,120,"2024-11-23T13:11:00.066",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120114,1732367460075,"fUSD",-630.4,0.00059452,120,"2024-11-23T13:11:00.075",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120115,1732367460085,"fUSD",-519.64,0.00059452,120,"2024-11-23T13:11:00.085",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120116,1732367460094,"fUSD",-630.4,0.00059452,120,"2024-11-23T13:11:00.094",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120117,1732367460104,"fUSD",-519.64,0.00059452,120,"2024-11-23T13:11:00.104",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120118,1732367460114,"fUSD",-519.64,0.00059452,120,"2024-11-23T13:11:00.114",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120119,1732367460126,"fUSD",-519.64,0.00059452,120,"2024-11-23T13:11:00.126",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120120,1732367460136,"fUSD",-416.66667,0.0005946,94,"2024-11-23T13:11:00.136",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120121,1732367460147,"fUSD",-159.1466688,0.00059473,15,"2024-11-23T13:11:00.147",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120122,1732367460157,"fUSD",-150.0,0.00059558,120,"2024-11-23T13:11:00.157",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120123,1732367460167,"fUSD",-151.0,0.00059698,120,"2024-11-23T13:11:00.167",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120124,1732367460176,"fUSD",-4923.00435436,0.00059698,2,"2024-11-23T13:11:00.176",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120125,1732367460192,"fUSD",-150.0,0.00059792,120,"2024-11-23T13:11:00.192",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120126,1732367460202,"fUSD",-409.22931076,0.00059796,120,"2024-11-23T13:11:00.202",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120127,1732367460213,"fUSD",-519.64,0.00059796,120,"2024-11-23T13:11:00.213",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120128,1732367460223,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.223",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120129,1732367460232,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.232",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120130,1732367460242,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.242",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120131,1732367460252,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.252",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120132,1732367460262,"fUSD",-509.87635002,0.00059797,120,"2024-11-23T13:11:00.262",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120133,1732367460272,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.272",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120134,1732367460281,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.281",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120135,1732367460291,"fUSD",-1044.96,0.00059797,120,"2024-11-23T13:11:00.291",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120136,1732367460306,"fUSD",-512.63264126,0.00059797,120,"2024-11-23T13:11:00.306",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120137,1732367460317,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.317",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120138,1732367460327,"fUSD",-2023.48,0.00059797,120,"2024-11-23T13:11:00.327",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120139,1732367460337,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.337",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120140,1732367460452,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.452",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120141,1732367460462,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.462",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120142,1732367460473,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.473",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120143,1732367460482,"fUSD",-503.45785901,0.00059797,120,"2024-11-23T13:11:00.482",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120144,1732367460492,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.492",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120145,1732367460502,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.502",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120146,1732367460512,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.512",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120147,1732367460522,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.522",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120148,1732367460532,"fUSD",-512.89122495,0.00059797,120,"2024-11-23T13:11:00.532",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120149,1732367460542,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.542",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120150,1732367460551,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.551",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120151,1732367460561,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.561",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120152,1732367460570,"fUSD",-513.80312347,0.00059797,120,"2024-11-23T13:11:00.570",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120153,1732367460579,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.579",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120154,1732367460590,"fUSD",-548.62,0.00059797,120,"2024-11-23T13:11:00.590",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120155,1732367460599,"fUSD",-521.26306321,0.00059797,120,"2024-11-23T13:11:00.599",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120156,1732367460608,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.608",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120157,1732367460619,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.619",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120158,1732367460628,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.628",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120159,1732367460638,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.638",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120160,1732367460648,"fUSD",-168.0,0.00059797,120,"2024-11-23T13:11:00.648",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120161,1732367460657,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.657",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120162,1732367460667,"fUSD",-159.70621786,0.00059797,120,"2024-11-23T13:11:00.667",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120163,1732367460676,"fUSD",-371.77330763,0.00059797,120,"2024-11-23T13:11:00.676",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120164,1732367460689,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.689",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120165,1732367460698,"fUSD",-643.42899225,0.00059797,120,"2024-11-23T13:11:00.698",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120166,1732367460708,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.708",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120167,1732367460718,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.718",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120168,1732367460728,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.728",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120169,1732367460738,"fUSD",-1158.4,0.00059797,120,"2024-11-23T13:11:00.738",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120170,1732367460748,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.748",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120171,1732367460758,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.758",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120172,1732367460768,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.768",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120173,1732367460778,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.778",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120174,1732367460787,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.787",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120175,1732367460798,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.798",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120176,1732367460807,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.807",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120177,1732367460817,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.817",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120178,1732367460827,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.827",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120179,1732367460836,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.836",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120180,1732367460846,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.846",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120181,1732367460855,"fUSD",-385.5,0.00059797,120,"2024-11-23T13:11:00.855",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120182,1732367460865,"fUSD",-500.0,0.00059797,2,"2024-11-23T13:11:00.865",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120183,1732367460874,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.874",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120184,1732367460884,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.884",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120185,1732367460893,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.893",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120186,1732367460903,"fUSD",-220.76295435,0.00059797,120,"2024-11-23T13:11:00.903",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120187,1732367460913,"fUSD",-1161.21,0.00059797,120,"2024-11-23T13:11:00.913",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120188,1732367460922,"fUSD",-500.0,0.00059797,7,"2024-11-23T13:11:00.922",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120189,1732367460934,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.934",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120190,1732367460944,"fUSD",-737.64,0.00059797,120,"2024-11-23T13:11:00.944",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120191,1732367460954,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.954",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120192,1732367460963,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.963",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120193,1732367460973,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.973",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120194,1732367460983,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:00.983",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120195,1732367460993,"fUSD",-794.15,0.00059797,120,"2024-11-23T13:11:00.993",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120196,1732367461004,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.004",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120197,1732367461015,"fUSD",-666.2,0.00059797,120,"2024-11-23T13:11:01.015",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120198,1732367461025,"fUSD",-566.21,0.00059797,120,"2024-11-23T13:11:01.025",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120199,1732367461035,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.035",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120200,1732367461045,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.045",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120201,1732367461055,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.055",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120202,1732367461066,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.066",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120203,1732367461077,"fUSD",-330.96,0.00059797,120,"2024-11-23T13:11:01.077",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120204,1732367461087,"fUSD",-931.67,0.00059797,120,"2024-11-23T13:11:01.087",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120205,1732367461097,"fUSD",-1250.66,0.00059797,120,"2024-11-23T13:11:01.097",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120206,1732367461107,"fUSD",-945.95,0.00059797,21,"2024-11-23T13:11:01.107",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120207,1732367461117,"fUSD",-899.18,0.00059797,120,"2024-11-23T13:11:01.117",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120208,1732367461127,"fUSD",-743.95,0.00059797,120,"2024-11-23T13:11:01.127",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120209,1732367461136,"fUSD",-1564.87,0.00059797,120,"2024-11-23T13:11:01.136",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120210,1732367461146,"fUSD",-555.48,0.00059797,120,"2024-11-23T13:11:01.146",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120211,1732367461155,"fUSD",-655.93,0.00059797,120,"2024-11-23T13:11:01.155",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120212,1732367461165,"fUSD",-1016.21,0.00059797,120,"2024-11-23T13:11:01.165",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120213,1732367461175,"fUSD",-921.52,0.00059797,120,"2024-11-23T13:11:01.175",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120214,1732367461193,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.193",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120215,1732367461204,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.204",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120216,1732367461215,"fUSD",-397.28475898,0.00059797,120,"2024-11-23T13:11:01.215",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120217,1732367461227,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.227",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120218,1732367461237,"fUSD",-834.8,0.00059797,120,"2024-11-23T13:11:01.237",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120219,1732367461247,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.247",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120220,1732367461258,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.258",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120221,1732367461270,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.270",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120222,1732367461280,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.280",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120223,1732367461290,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.290",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120224,1732367461300,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.300",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120225,1732367461309,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.309",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120226,1732367461319,"fUSD",-1038.97,0.00059797,120,"2024-11-23T13:11:01.319",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120227,1732367461329,"fUSD",-667.22,0.00059797,120,"2024-11-23T13:11:01.329",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120228,1732367461339,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.339",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120229,1732367461349,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.349",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120230,1732367461359,"fUSD",-829.61,0.00059797,120,"2024-11-23T13:11:01.359",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120231,1732367461369,"fUSD",-721.38,0.00059797,120,"2024-11-23T13:11:01.369",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120232,1732367461379,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.379",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120233,1732367461388,"fUSD",-979.55,0.00059797,120,"2024-11-23T13:11:01.388",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120234,1732367461399,"fUSD",-569.88,0.00059797,120,"2024-11-23T13:11:01.399",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120235,1732367461409,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.409",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120236,1732367461418,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.418",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120237,1732367461428,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.428",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120238,1732367461440,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.440",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120239,1732367461450,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.450",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120240,1732367461459,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.459",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120241,1732367461469,"fUSD",-590.27,0.00059797,120,"2024-11-23T13:11:01.469",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120242,1732367461480,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.480",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120243,1732367461499,"fUSD",-503.34,0.00059797,120,"2024-11-23T13:11:01.499",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120244,1732367461512,"fUSD",-1207.16,0.00059797,120,"2024-11-23T13:11:01.512",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120245,1732367461521,"fUSD",-500.97,0.00059797,120,"2024-11-23T13:11:01.521",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120246,1732367461530,"fUSD",-935.7,0.00059797,120,"2024-11-23T13:11:01.530",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120247,1732367461540,"fUSD",-931.69,0.00059797,120,"2024-11-23T13:11:01.540",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120248,1732367461549,"fUSD",-5037.27,0.00059797,120,"2024-11-23T13:11:01.549",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120249,1732367461558,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.558",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120250,1732367461568,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.568",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120251,1732367461577,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.577",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120252,1732367461587,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.587",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120253,1732367461596,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.596",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120254,1732367461605,"fUSD",-1918.87,0.00059797,120,"2024-11-23T13:11:01.605",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120255,1732367461615,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.615",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120256,1732367461624,"fUSD",-1587.38,0.00059797,120,"2024-11-23T13:11:01.624",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120257,1732367461633,"fUSD",-636.350005,0.00059797,120,"2024-11-23T13:11:01.633",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120258,1732367461642,"fUSD",-4666.45,0.00059797,120,"2024-11-23T13:11:01.642",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120259,1732367461652,"fUSD",-527.38314069,0.00059797,120,"2024-11-23T13:11:01.652",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120260,1732367461661,"fUSD",-562.04,0.00059797,120,"2024-11-23T13:11:01.661",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120261,1732367461675,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.675",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120262,1732367461694,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.694",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120263,1732367461708,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.708",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120264,1732367461718,"fUSD",-500.0,0.00059797,120,"2024-11-23T13:11:01.718",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120265,1732367461729,"fUSD",-1006.8,0.00059797,120,"2024-11-23T13:11:01.729",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120266,1732367461739,"fUSD",-710.3,0.00059797,120,"2024-11-23T13:11:01.739",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120267,1732367461749,"fUSD",-630.4,0.00059797,120,"2024-11-23T13:11:01.749",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120268,1732367461762,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:01.762",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120269,1732367461779,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:01.779",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120270,1732367461795,"fUSD",-506.1697042,0.00059798,120,"2024-11-23T13:11:01.795",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120271,1732367461805,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:01.805",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120272,1732367461814,"fUSD",-616.84776097,0.00059798,120,"2024-11-23T13:11:01.814",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120273,1732367461824,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:01.824",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120274,1732367461833,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:01.833",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120275,1732367461843,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:01.843",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120276,1732367461853,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:01.853",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120277,1732367461863,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:01.863",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120278,1732367461873,"fUSD",-500.16590075,0.00059798,120,"2024-11-23T13:11:01.873",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120279,1732367461882,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:01.882",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120280,1732367461892,"fUSD",-972.63,0.00059798,120,"2024-11-23T13:11:01.892",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120281,1732367461901,"fUSD",-501.83388864,0.00059798,120,"2024-11-23T13:11:01.901",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120282,1732367461910,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:01.910",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120283,1732367461919,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:01.919",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120284,1732367461932,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:01.932",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120285,1732367461941,"fUSD",-500.0,0.00059798,30,"2024-11-23T13:11:01.941",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120286,1732367461950,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:01.950",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120287,1732367461960,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:01.960",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120288,1732367461969,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:01.969",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120289,1732367461979,"fUSD",-407.11088,0.00059798,120,"2024-11-23T13:11:01.979",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120290,1732367461988,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:01.988",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120291,1732367461998,"fUSD",-523.04,0.00059798,120,"2024-11-23T13:11:01.998",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120292,1732367462007,"fUSD",-523.04,0.00059798,120,"2024-11-23T13:11:02.007",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120293,1732367462016,"fUSD",-529.76,0.00059798,120,"2024-11-23T13:11:02.016",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120294,1732367462025,"fUSD",-233.6620591,0.00059798,120,"2024-11-23T13:11:02.025",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120295,1732367462034,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.034",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120296,1732367462043,"fUSD",-543.37125654,0.00059798,120,"2024-11-23T13:11:02.043",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120297,1732367462053,"fUSD",-636.32,0.00059798,120,"2024-11-23T13:11:02.053",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120298,1732367462062,"fUSD",-636.32,0.00059798,120,"2024-11-23T13:11:02.062",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120299,1732367462072,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.072",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120300,1732367462081,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.081",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120301,1732367462092,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.092",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120302,1732367462101,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.101",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120303,1732367462111,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.111",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120304,1732367462121,"fUSD",-512.54055775,0.00059798,120,"2024-11-23T13:11:02.121",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120305,1732367462130,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.130",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120306,1732367462140,"fUSD",-311.7414405,0.00059798,120,"2024-11-23T13:11:02.140",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120307,1732367462149,"fUSD",-510.27,0.00059798,120,"2024-11-23T13:11:02.149",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120308,1732367462158,"fUSD",-510.27,0.00059798,120,"2024-11-23T13:11:02.158",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120309,1732367462168,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.168",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120310,1732367462177,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.177",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120311,1732367462192,"fUSD",-529.90473614,0.00059798,120,"2024-11-23T13:11:02.192",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120312,1732367462201,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.201",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120313,1732367462211,"fUSD",-500.0,0.00059798,2,"2024-11-23T13:11:02.211",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120314,1732367462221,"fUSD",-1044.96,0.00059798,120,"2024-11-23T13:11:02.221",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120315,1732367462231,"fUSD",-404.35533211,0.00059798,120,"2024-11-23T13:11:02.231",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120316,1732367462240,"fUSD",-264.47363646,0.00059798,120,"2024-11-23T13:11:02.240",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120317,1732367462249,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.249",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120318,1732367462261,"fUSD",-2023.48,0.00059798,120,"2024-11-23T13:11:02.261",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120319,1732367462271,"fUSD",-510.03186591,0.00059798,120,"2024-11-23T13:11:02.271",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120320,1732367462281,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.281",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120321,1732367462290,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.290",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120322,1732367462299,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.299",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120323,1732367462309,"fUSD",-638.23132132,0.00059798,120,"2024-11-23T13:11:02.309",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120324,1732367462318,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.318",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120325,1732367462328,"fUSD",-169.56100507,0.00059798,120,"2024-11-23T13:11:02.328",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120326,1732367462431,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.431",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120327,1732367462441,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.441",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120328,1732367462451,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.451",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120329,1732367462460,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.460",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120330,1732367462470,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.470",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120331,1732367462479,"fUSD",-354.15868707,0.00059798,120,"2024-11-23T13:11:02.479",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120332,1732367462487,"fUSD",-508.49399449,0.00059798,120,"2024-11-23T13:11:02.487",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120333,1732367462496,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.496",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120334,1732367462505,"fUSD",-548.62,0.00059798,120,"2024-11-23T13:11:02.505",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120335,1732367462514,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.514",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120336,1732367462522,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.522",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120337,1732367462532,"fUSD",-506.73261069,0.00059798,120,"2024-11-23T13:11:02.532",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120338,1732367462541,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.541",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120339,1732367462551,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.551",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120340,1732367462560,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.560",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120341,1732367462570,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.570",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120342,1732367462579,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.579",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120343,1732367462589,"fUSD",-531.16049533,0.00059798,120,"2024-11-23T13:11:02.589",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120344,1732367462598,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.598",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120345,1732367462607,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.607",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120346,1732367462616,"fUSD",-168.0,0.00059798,120,"2024-11-23T13:11:02.616",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120347,1732367462626,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.626",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120348,1732367462635,"fUSD",-395.98,0.00059798,120,"2024-11-23T13:11:02.635",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120349,1732367462645,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.645",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120350,1732367462655,"fUSD",-300.4983008,0.00059798,120,"2024-11-23T13:11:02.655",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120351,1732367462664,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.664",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120352,1732367462673,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.673",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120353,1732367462685,"fUSD",-203.93,0.00059798,120,"2024-11-23T13:11:02.685",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120354,1732367462695,"fUSD",-473.46,0.00059798,120,"2024-11-23T13:11:02.695",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120355,1732367462704,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.704",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120356,1732367462713,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.713",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120357,1732367462723,"fUSD",-398.96,0.00059798,120,"2024-11-23T13:11:02.723",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120358,1732367462733,"fUSD",-1158.4,0.00059798,120,"2024-11-23T13:11:02.733",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120359,1732367462742,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.742",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120360,1732367462751,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.751",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120361,1732367462761,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.761",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120362,1732367462771,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.771",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120363,1732367462780,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.780",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120364,1732367462789,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.789",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120365,1732367462799,"fUSD",-536.32,0.00059798,120,"2024-11-23T13:11:02.799",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120366,1732367462808,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.808",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120367,1732367462818,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.818",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120368,1732367462827,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.827",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120369,1732367462837,"fUSD",-236.39,0.00059798,120,"2024-11-23T13:11:02.837",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120370,1732367462847,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.847",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120371,1732367462856,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.856",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120372,1732367462865,"fUSD",-1918.76,0.00059798,120,"2024-11-23T13:11:02.865",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120373,1732367462875,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.875",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120374,1732367462884,"fUSD",-232.48048522,0.00059798,120,"2024-11-23T13:11:02.884",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120375,1732367462893,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.893",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120376,1732367462902,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.902",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120377,1732367462912,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.912",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120378,1732367462921,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.921",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120379,1732367462932,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.932",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120380,1732367462942,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.942",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120381,1732367462951,"fUSD",-237.64,0.00059798,120,"2024-11-23T13:11:02.951",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120382,1732367462960,"fUSD",-500.0,0.00059798,2,"2024-11-23T13:11:02.960",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120383,1732367462970,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.970",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120384,1732367462979,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.979",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120385,1732367462989,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.989",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120386,1732367462998,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:02.998",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120387,1732367463008,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.008",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120388,1732367463017,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.017",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120389,1732367463028,"fUSD",-1161.21,0.00059798,120,"2024-11-23T13:11:03.028",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120390,1732367463039,"fUSD",-500.0,0.00059798,7,"2024-11-23T13:11:03.039",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120391,1732367463049,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.049",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120392,1732367463060,"fUSD",-737.64,0.00059798,120,"2024-11-23T13:11:03.060",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120393,1732367463070,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.070",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120394,1732367463080,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.080",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120395,1732367463091,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.091",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120396,1732367463100,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.100",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120397,1732367463110,"fUSD",-794.15,0.00059798,120,"2024-11-23T13:11:03.110",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120398,1732367463120,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.120",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120399,1732367463130,"fUSD",-666.2,0.00059798,120,"2024-11-23T13:11:03.130",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120400,1732367463139,"fUSD",-566.21,0.00059798,120,"2024-11-23T13:11:03.139",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120401,1732367463149,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.149",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120402,1732367463159,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.159",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120403,1732367463169,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.169",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120404,1732367463180,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.180",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120405,1732367463195,"fUSD",-931.67,0.00059798,120,"2024-11-23T13:11:03.195",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120406,1732367463206,"fUSD",-1250.66,0.00059798,120,"2024-11-23T13:11:03.206",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120407,1732367463215,"fUSD",-945.95,0.00059798,21,"2024-11-23T13:11:03.215",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120408,1732367463227,"fUSD",-899.18,0.00059798,120,"2024-11-23T13:11:03.227",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120409,1732367463237,"fUSD",-743.95,0.00059798,120,"2024-11-23T13:11:03.237",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120410,1732367463248,"fUSD",-1564.87,0.00059798,120,"2024-11-23T13:11:03.248",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120411,1732367463259,"fUSD",-555.48,0.00059798,120,"2024-11-23T13:11:03.259",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120412,1732367463268,"fUSD",-655.93,0.00059798,120,"2024-11-23T13:11:03.268",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120413,1732367463278,"fUSD",-1016.21,0.00059798,120,"2024-11-23T13:11:03.278",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120414,1732367463287,"fUSD",-921.52,0.00059798,120,"2024-11-23T13:11:03.287",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120415,1732367463297,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.297",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120416,1732367463306,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.306",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120417,1732367463316,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.316",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120418,1732367463325,"fUSD",-834.8,0.00059798,120,"2024-11-23T13:11:03.325",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120419,1732367463335,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.335",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120420,1732367463345,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.345",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120421,1732367463355,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.355",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120422,1732367463365,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.365",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120423,1732367463374,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.374",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120424,1732367463383,"fUSD",-552.58,0.00059798,120,"2024-11-23T13:11:03.383",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120425,1732367463393,"fUSD",-1038.97,0.00059798,120,"2024-11-23T13:11:03.393",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120426,1732367463403,"fUSD",-667.22,0.00059798,120,"2024-11-23T13:11:03.403",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120427,1732367463412,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.412",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120428,1732367463422,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.422",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120429,1732367463432,"fUSD",-829.61,0.00059798,120,"2024-11-23T13:11:03.432",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120430,1732367463443,"fUSD",-721.38,0.00059798,120,"2024-11-23T13:11:03.443",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120431,1732367463453,"fUSD",-535.62,0.00059798,120,"2024-11-23T13:11:03.453",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120432,1732367463463,"fUSD",-979.55,0.00059798,120,"2024-11-23T13:11:03.463",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120433,1732367463473,"fUSD",-569.88,0.00059798,120,"2024-11-23T13:11:03.473",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120434,1732367463483,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.483",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120435,1732367463494,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.494",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120436,1732367463504,"fUSD",-276.04248184,0.00059798,120,"2024-11-23T13:11:03.504",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120437,1732367463514,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.514",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120438,1732367463524,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.524",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120439,1732367463534,"fUSD",-497.35222686,0.00059798,120,"2024-11-23T13:11:03.534",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120440,1732367463546,"fUSD",-225.8659612,0.00059798,120,"2024-11-23T13:11:03.546",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120441,1732367463748,"fUSD",-364.4040388,0.00059798,120,"2024-11-23T13:11:03.748",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120442,1732367463759,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.759",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120443,1732367463769,"fUSD",-503.34,0.00059798,120,"2024-11-23T13:11:03.769",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120444,1732367463779,"fUSD",-1207.16,0.00059798,120,"2024-11-23T13:11:03.779",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120445,1732367463789,"fUSD",-500.97,0.00059798,120,"2024-11-23T13:11:03.789",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120446,1732367463799,"fUSD",-935.7,0.00059798,120,"2024-11-23T13:11:03.799",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120447,1732367463809,"fUSD",-931.69,0.00059798,120,"2024-11-23T13:11:03.809",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120448,1732367463819,"fUSD",-5037.27,0.00059798,120,"2024-11-23T13:11:03.819",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120449,1732367463829,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.829",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120450,1732367463838,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.838",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120451,1732367463849,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.849",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120452,1732367463859,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.859",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120453,1732367463869,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.869",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120454,1732367463879,"fUSD",-1918.87,0.00059798,120,"2024-11-23T13:11:03.879",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120455,1732367463890,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.890",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120456,1732367463901,"fUSD",-509.50249676,0.00059798,120,"2024-11-23T13:11:03.901",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120457,1732367463921,"fUSD",-1077.87750324,0.00059798,120,"2024-11-23T13:11:03.921",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120458,1732367463933,"fUSD",-4666.45,0.00059798,120,"2024-11-23T13:11:03.933",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120459,1732367463943,"fUSD",-562.04,0.00059798,120,"2024-11-23T13:11:03.943",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120460,1732367463953,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:03.953",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120461,1732367464072,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:04.072",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120462,1732367464083,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:04.083",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120463,1732367464093,"fUSD",-500.0,0.00059798,120,"2024-11-23T13:11:04.093",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120464,1732367464103,"fUSD",-1006.8,0.00059798,120,"2024-11-23T13:11:04.103",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120465,1732367464113,"fUSD",-710.3,0.00059798,120,"2024-11-23T13:11:04.113",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120466,1732367464124,"fUSD",-630.4,0.00059798,120,"2024-11-23T13:11:04.124",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120467,1732367464134,"fUSD",-519.64,0.00059798,120,"2024-11-23T13:11:04.134",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120468,1732367464144,"fUSD",-205.14019794,0.00059799,120,"2024-11-23T13:11:04.144",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120469,1732367464154,"fUSD",-500.0,0.00059799,2,"2024-11-23T13:11:04.154",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120470,1732367464164,"fUSD",-636.02520221,0.00059799,2,"2024-11-23T13:11:04.164",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120471,1732367464174,"fUSD",-500.0,0.00059799,2,"2024-11-23T13:11:04.174",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120472,1732367464189,"fUSD",-156.5125238,0.00059799,2,"2024-11-23T13:11:04.189",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120473,1732367464200,"fUSD",-500.0,0.00059799,2,"2024-11-23T13:11:04.200",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120474,1732367464210,"fUSD",-500.0,0.00059799,2,"2024-11-23T13:11:04.210",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120475,1732367464221,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.221",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120476,1732367464232,"fUSD",-539.08686362,0.00059799,120,"2024-11-23T13:11:04.232",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120477,1732367464242,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.242",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120478,1732367464253,"fUSD",-507.04990571,0.00059799,120,"2024-11-23T13:11:04.253",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120479,1732367464265,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.265",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120480,1732367464274,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.274",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120481,1732367464284,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.284",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120482,1732367464294,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.294",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120483,1732367464304,"fUSD",-972.63,0.00059799,120,"2024-11-23T13:11:04.304",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120484,1732367464314,"fUSD",-500.23731397,0.00059799,120,"2024-11-23T13:11:04.314",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120485,1732367464326,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.326",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120486,1732367464335,"fUSD",-491.79044,0.00059799,120,"2024-11-23T13:11:04.335",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120487,1732367464346,"fUSD",-500.0,0.00059799,30,"2024-11-23T13:11:04.346",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120488,1732367464355,"fUSD",-500.0,0.00059799,30,"2024-11-23T13:11:04.355",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120489,1732367464365,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.365",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120490,1732367464375,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.375",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120491,1732367464385,"fUSD",-174.0,0.00059799,120,"2024-11-23T13:11:04.385",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120492,1732367464395,"fUSD",-523.04,0.00059799,120,"2024-11-23T13:11:04.395",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120493,1732367464407,"fUSD",-636.32,0.00059799,120,"2024-11-23T13:11:04.407",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120494,1732367464417,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.417",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120495,1732367464427,"fUSD",-466.81039955,0.00059799,120,"2024-11-23T13:11:04.427",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120496,1732367464438,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.438",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120497,1732367464448,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.448",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120498,1732367464459,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.459",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120499,1732367464468,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.468",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120500,1732367464479,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.479",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120501,1732367464489,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.489",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120502,1732367464499,"fUSD",-510.27,0.00059799,120,"2024-11-23T13:11:04.499",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120503,1732367464509,"fUSD",-491.67068,0.00059799,120,"2024-11-23T13:11:04.509",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120504,1732367464519,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.519",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120505,1732367464531,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.531",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120506,1732367464541,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.541",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120507,1732367464551,"fUSD",-500.0,0.00059799,2,"2024-11-23T13:11:04.551",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120508,1732367464561,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.561",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120509,1732367464572,"fUSD",-1044.96,0.00059799,120,"2024-11-23T13:11:04.572",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120510,1732367464582,"fUSD",-1044.96,0.00059799,120,"2024-11-23T13:11:04.582",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120511,1732367464592,"fUSD",-2023.48,0.00059799,120,"2024-11-23T13:11:04.592",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120512,1732367464601,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.601",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120513,1732367464611,"fUSD",-2023.48,0.00059799,120,"2024-11-23T13:11:04.611",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120514,1732367464621,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.621",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120515,1732367464631,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.631",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120516,1732367464641,"fUSD",-270.20956447,0.00059799,120,"2024-11-23T13:11:04.641",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120517,1732367464650,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.650",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120518,1732367464660,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.660",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120519,1732367464670,"fUSD",-534.48593922,0.00059799,120,"2024-11-23T13:11:04.670",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120520,1732367464680,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.680",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120521,1732367464692,"fUSD",-514.44083378,0.00059799,120,"2024-11-23T13:11:04.692",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120522,1732367464702,"fUSD",-548.62,0.00059799,120,"2024-11-23T13:11:04.702",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120523,1732367464712,"fUSD",-548.62,0.00059799,120,"2024-11-23T13:11:04.712",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120524,1732367464723,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.723",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120525,1732367464733,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.733",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120526,1732367464744,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.744",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120527,1732367464755,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.755",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120528,1732367464765,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.765",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120529,1732367464775,"fUSD",-603.72,0.00059799,120,"2024-11-23T13:11:04.775",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120530,1732367464786,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.786",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120531,1732367464797,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.797",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120532,1732367464806,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.806",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120533,1732367464816,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.816",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120534,1732367464826,"fUSD",-168.0,0.00059799,120,"2024-11-23T13:11:04.826",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120535,1732367464836,"fUSD",-245.19,0.00059799,120,"2024-11-23T13:11:04.836",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120536,1732367464846,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.846",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120537,1732367464855,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.855",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120538,1732367464865,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.865",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120539,1732367464875,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.875",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120540,1732367464884,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.884",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120541,1732367464901,"fUSD",-641.54,0.00059799,120,"2024-11-23T13:11:04.901",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120542,1732367464920,"fUSD",-1158.4,0.00059799,120,"2024-11-23T13:11:04.920",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120543,1732367464936,"fUSD",-1158.4,0.00059799,120,"2024-11-23T13:11:04.936",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120544,1732367464953,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.953",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120545,1732367464972,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.972",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120546,1732367464987,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:04.987",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120547,1732367465004,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.004",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120548,1732367465022,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.022",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120549,1732367465041,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.041",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120550,1732367465057,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.057",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120551,1732367465075,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.075",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120552,1732367465092,"fUSD",-1918.76,0.00059799,120,"2024-11-23T13:11:05.092",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120553,1732367465108,"fUSD",-1918.76,0.00059799,120,"2024-11-23T13:11:05.108",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120554,1732367465126,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.126",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120555,1732367465139,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.139",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120556,1732367465157,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.157",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120557,1732367465173,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.173",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120558,1732367465187,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.187",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120559,1732367465206,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.206",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120560,1732367465219,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.219",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120561,1732367465233,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.233",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120562,1732367465248,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.248",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120563,1732367465264,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.264",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120564,1732367465277,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.277",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120565,1732367465292,"fUSD",-444.84,0.00059799,120,"2024-11-23T13:11:05.292",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120566,1732367465305,"fUSD",-500.0,0.00059799,2,"2024-11-23T13:11:05.305",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120567,1732367465319,"fUSD",-500.0,0.00059799,2,"2024-11-23T13:11:05.319",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120568,1732367465332,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.332",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120569,1732367465345,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.345",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120570,1732367465359,"fUSD",-518.28785548,0.00059799,120,"2024-11-23T13:11:05.359",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120571,1732367465374,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.374",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120572,1732367465387,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.387",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120573,1732367465402,"fUSD",-1161.21,0.00059799,120,"2024-11-23T13:11:05.402",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120574,1732367465416,"fUSD",-1161.21,0.00059799,120,"2024-11-23T13:11:05.416",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120575,1732367465430,"fUSD",-164.08,0.00059799,7,"2024-11-23T13:11:05.430",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120576,1732367465446,"fUSD",-203.14,0.00059799,120,"2024-11-23T13:11:05.446",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120577,1732367465461,"fUSD",-737.64,0.00059799,120,"2024-11-23T13:11:05.461",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120578,1732367465474,"fUSD",-737.64,0.00059799,120,"2024-11-23T13:11:05.474",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120579,1732367465487,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.487",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120580,1732367465500,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.500",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120581,1732367465513,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.513",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120582,1732367465528,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.528",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120583,1732367465538,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.538",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120584,1732367465547,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.547",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120585,1732367465557,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.557",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120586,1732367465567,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.567",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120587,1732367465577,"fUSD",-794.15,0.00059799,120,"2024-11-23T13:11:05.577",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120588,1732367465587,"fUSD",-794.15,0.00059799,120,"2024-11-23T13:11:05.587",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120589,1732367465597,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.597",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120590,1732367465606,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.606",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120591,1732367465616,"fUSD",-666.2,0.00059799,120,"2024-11-23T13:11:05.616",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120592,1732367465626,"fUSD",-666.2,0.00059799,120,"2024-11-23T13:11:05.626",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120593,1732367465636,"fUSD",-566.21,0.00059799,120,"2024-11-23T13:11:05.636",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120594,1732367465646,"fUSD",-566.21,0.00059799,120,"2024-11-23T13:11:05.646",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120595,1732367465655,"fUSD",-408.88440312,0.00059799,120,"2024-11-23T13:11:05.655",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120596,1732367465665,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.665",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120597,1732367465674,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.674",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120598,1732367465686,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.686",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120599,1732367465695,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.695",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120600,1732367465705,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.705",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120601,1732367465715,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:05.715",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120602,1732367465724,"fUSD",-931.67,0.00059799,120,"2024-11-23T13:11:05.724",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120603,1732367465733,"fUSD",-931.67,0.00059799,120,"2024-11-23T13:11:05.733",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120604,1732367465743,"fUSD",-361.33024627,0.00059799,120,"2024-11-23T13:11:05.743",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120605,1732367465763,"fUSD",-889.32975373,0.00059799,120,"2024-11-23T13:11:05.763",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120606,1732367465772,"fUSD",-93.25271673,0.00059799,120,"2024-11-23T13:11:05.772",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120607,1732367465783,"fUSD",-1157.40728327,0.00059799,120,"2024-11-23T13:11:05.783",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120608,1732367465792,"fUSD",-945.95,0.00059799,21,"2024-11-23T13:11:05.792",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120609,1732367465802,"fUSD",-945.95,0.00059799,21,"2024-11-23T13:11:05.802",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120610,1732367465812,"fUSD",-899.18,0.00059799,120,"2024-11-23T13:11:05.812",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120611,1732367465821,"fUSD",-899.18,0.00059799,120,"2024-11-23T13:11:05.821",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120612,1732367465831,"fUSD",-743.95,0.00059799,120,"2024-11-23T13:11:05.831",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120613,1732367465840,"fUSD",-315.05271673,0.00059799,120,"2024-11-23T13:11:05.840",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120614,1732367465852,"fUSD",-428.89728327,0.00059799,120,"2024-11-23T13:11:05.852",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120615,1732367465862,"fUSD",-1564.87,0.00059799,120,"2024-11-23T13:11:05.862",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120616,1732367465872,"fUSD",-1564.87,0.00059799,120,"2024-11-23T13:11:05.872",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120617,1732367465881,"fUSD",-555.48,0.00059799,120,"2024-11-23T13:11:05.881",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120618,1732367466148,"fUSD",-555.48,0.00059799,120,"2024-11-23T13:11:06.148",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120619,1732367466167,"fUSD",-655.93,0.00059799,120,"2024-11-23T13:11:06.167",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120620,1732367466182,"fUSD",-655.93,0.00059799,120,"2024-11-23T13:11:06.182",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120621,1732367466198,"fUSD",-1016.21,0.00059799,120,"2024-11-23T13:11:06.198",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120622,1732367466208,"fUSD",-1016.21,0.00059799,120,"2024-11-23T13:11:06.208",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120623,1732367466219,"fUSD",-921.52,0.00059799,120,"2024-11-23T13:11:06.219",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120624,1732367466229,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.229",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120625,1732367466239,"fUSD",-254.12,0.00059799,120,"2024-11-23T13:11:06.239",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120626,1732367466249,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.249",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120627,1732367466260,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.260",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120628,1732367466271,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.271",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120629,1732367466280,"fUSD",-834.8,0.00059799,120,"2024-11-23T13:11:06.280",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120630,1732367466290,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.290",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120631,1732367466300,"fUSD",-834.8,0.00059799,120,"2024-11-23T13:11:06.300",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120632,1732367466310,"fUSD",-343.4647748,0.00059799,120,"2024-11-23T13:11:06.310",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120633,1732367466320,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.320",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120634,1732367466330,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.330",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120635,1732367466340,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.340",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120636,1732367466350,"fUSD",-225.01298303,0.00059799,120,"2024-11-23T13:11:06.350",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120637,1732367466360,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.360",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120638,1732367466369,"fUSD",-248.3446421,0.00059799,120,"2024-11-23T13:11:06.369",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120639,1732367466379,"fUSD",-1038.97,0.00059799,120,"2024-11-23T13:11:06.379",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120640,1732367466389,"fUSD",-1038.97,0.00059799,120,"2024-11-23T13:11:06.389",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120641,1732367466398,"fUSD",-667.22,0.00059799,120,"2024-11-23T13:11:06.398",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120642,1732367466409,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.409",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120643,1732367466419,"fUSD",-320.18,0.00059799,120,"2024-11-23T13:11:06.419",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120644,1732367466428,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.428",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120645,1732367466440,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.440",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120646,1732367466449,"fUSD",-829.61,0.00059799,120,"2024-11-23T13:11:06.449",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120647,1732367466459,"fUSD",-721.38,0.00059799,120,"2024-11-23T13:11:06.459",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120648,1732367466468,"fUSD",-721.38,0.00059799,120,"2024-11-23T13:11:06.468",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120649,1732367466478,"fUSD",-979.55,0.00059799,120,"2024-11-23T13:11:06.478",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120650,1732367466487,"fUSD",-569.88,0.00059799,120,"2024-11-23T13:11:06.487",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120651,1732367466496,"fUSD",-569.88,0.00059799,120,"2024-11-23T13:11:06.496",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120652,1732367466505,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.505",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120653,1732367466515,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.515",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120654,1732367466525,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.525",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120655,1732367466535,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.535",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120656,1732367466544,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.544",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120657,1732367466554,"fUSD",-236.7126071,0.00059799,120,"2024-11-23T13:11:06.554",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120658,1732367466565,"fUSD",-590.27,0.00059799,120,"2024-11-23T13:11:06.565",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120659,1732367466574,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.574",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120660,1732367466584,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.584",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120661,1732367466594,"fUSD",-503.34,0.00059799,120,"2024-11-23T13:11:06.594",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120662,1732367466604,"fUSD",-503.34,0.00059799,120,"2024-11-23T13:11:06.604",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120663,1732367466614,"fUSD",-1207.16,0.00059799,120,"2024-11-23T13:11:06.614",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120664,1732367466624,"fUSD",-1207.16,0.00059799,120,"2024-11-23T13:11:06.624",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120665,1732367466634,"fUSD",-500.97,0.00059799,120,"2024-11-23T13:11:06.634",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120666,1732367466645,"fUSD",-500.97,0.00059799,120,"2024-11-23T13:11:06.645",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120667,1732367466654,"fUSD",-935.7,0.00059799,120,"2024-11-23T13:11:06.654",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120668,1732367466664,"fUSD",-931.69,0.00059799,120,"2024-11-23T13:11:06.664",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120669,1732367466675,"fUSD",-931.69,0.00059799,120,"2024-11-23T13:11:06.675",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120670,1732367466686,"fUSD",-5037.27,0.00059799,120,"2024-11-23T13:11:06.686",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120671,1732367466696,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.696",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120672,1732367466706,"fUSD",-165.08,0.00059799,120,"2024-11-23T13:11:06.706",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120673,1732367466717,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.717",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120674,1732367466726,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.726",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120675,1732367466736,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.736",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120676,1732367466747,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.747",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120677,1732367466757,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.757",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120678,1732367466766,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.766",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120679,1732367466776,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.776",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120680,1732367466785,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.785",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120681,1732367466795,"fUSD",-1918.87,0.00059799,120,"2024-11-23T13:11:06.795",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120682,1732367466805,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.805",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120683,1732367466816,"fUSD",-1587.38,0.00059799,120,"2024-11-23T13:11:06.816",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120684,1732367466826,"fUSD",-1587.38,0.00059799,120,"2024-11-23T13:11:06.826",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120685,1732367466837,"fUSD",-4666.45,0.00059799,120,"2024-11-23T13:11:06.837",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120686,1732367466847,"fUSD",-562.04,0.00059799,120,"2024-11-23T13:11:06.847",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120687,1732367466858,"fUSD",-562.04,0.00059799,120,"2024-11-23T13:11:06.858",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120688,1732367466868,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.868",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120689,1732367466879,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.879",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120690,1732367466889,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.889",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120691,1732367466899,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.899",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120692,1732367466908,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.908",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120693,1732367466918,"fUSD",-500.0,0.00059799,120,"2024-11-23T13:11:06.918",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120694,1732367466929,"fUSD",-417.0925097,0.00059799,120,"2024-11-23T13:11:06.929",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120695,1732367466944,"fUSD",-301.54,0.00059799,120,"2024-11-23T13:11:06.944",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120696,1732367466957,"fUSD",-288.1674903,0.00059799,120,"2024-11-23T13:11:06.957",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120697,1732367466967,"fUSD",-1006.8,0.00059799,120,"2024-11-23T13:11:06.967",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120698,1732367466978,"fUSD",-403.93250968,0.00059799,120,"2024-11-23T13:11:06.978",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120700,1732368064362,"fUSD",327.17,0.00026986,120,"2024-11-23T13:21:04.362",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120701,1732368279267,"fUSD",150.0,0.0004,2,"2024-11-23T13:24:39.267",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120702,1732368294660,"fUSD",165.670802,0.000428,30,"2024-11-23T13:24:54.660",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120703,1732368309268,"fUSD",81358.89486398,0.0001,2,"2024-11-23T13:25:09.268",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120705,1732368318510,"fUSD",4051.33072053,0.0003143,4,"2024-11-23T13:25:18.510",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120706,1732368318860,"fUSD",477.12749073,0.0004,30,"2024-11-23T13:25:18.860",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120707,1732368320415,"fUSD",8417.62857845,9e-05,2,"2024-11-23T13:25:20.415",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120708,1732368325007,"fUSD",2412.39496986,0.00038,120,"2024-11-23T13:25:25.007",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120709,1732368332447,"fUSD",150.0,1e-06,2,"2024-11-23T13:25:32.447",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120710,1732368332469,"fUSD",150.0,1e-06,2,"2024-11-23T13:25:32.469",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120711,1732368332492,"fUSD",150.0,1e-06,2,"2024-11-23T13:25:32.492",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120712,1732368332517,"fUSD",150.0,1e-06,2,"2024-11-23T13:25:32.517",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120713,1732368332540,"fUSD",150.0,1e-06,2,"2024-11-23T13:25:32.540",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120714,1732368332562,"fUSD",150.0,1e-06,2,"2024-11-23T13:25:32.562",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120715,1732368332583,"fUSD",150.0,1e-06,2,"2024-11-23T13:25:32.583",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120716,1732368332604,"fUSD",89.3167042,1e-06,2,"2024-11-23T13:25:32.604",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120717,1732368333349,"fUSD",2412.39496986,0.0004,120,"2024-11-23T13:25:33.349",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120718,1732368333684,"fUSD",60.6832958,0.00034091,2,"2024-11-23T13:25:33.684",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120719,1732368333710,"fUSD",101.6967042,0.00034091,2,"2024-11-23T13:25:33.710",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120720,1732368341667,"fUSD",4824.78993972,0.00043,120,"2024-11-23T13:25:41.667",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120721,1732368353089,"fUSD",19999.99999802,9.99e-05,2,"2024-11-23T13:25:53.089",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120722,1732368356186,"fUSD",34071.57549502,6.94e-05,2,"2024-11-23T13:25:56.186",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120723,1732368357177,"fUSD",2503.20900342,0.00041,60,"2024-11-23T13:25:57.177",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120724,1732368359605,"fUSD",2372.29846716,0.00038,120,"2024-11-23T13:25:59.605",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120725,1732368366950,"fUSD",324.66553197,0.0004,30,"2024-11-23T13:26:06.950",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120726,1732368367247,"fUSD",152.0,0.0003,120,"2024-11-23T13:26:07.247",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120727,1732368367912,"fUSD",2372.29846716,0.0004,120,"2024-11-23T13:26:07.912",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120728,1732368368334,"fUSD",3210.29387405,0.0001,2,"2024-11-23T13:26:08.334",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120729,1732368369932,"fUSD",499.9531,0.00040996,120,"2024-11-23T13:26:09.932",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120730,1732368370416,"fUSD",200.0,0.000398,2,"2024-11-23T13:26:10.416",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120731,1732368375174,"fUSD",323.1603,0.00039888,7,"2024-11-23T13:26:15.174",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120732,1732368376215,"fUSD",4744.59693433,0.00043,120,"2024-11-23T13:26:16.215",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120733,1732368379378,"fUSD",151.0,0.0003,120,"2024-11-23T13:26:19.378",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120734,1732368380099,"fUSD",951.95804807,0.00025,2,"2024-11-23T13:26:20.099",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120735,1732368380477,"fUSD",151.0,0.00032603,120,"2024-11-23T13:26:20.477",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120736,1732368381087,"fUSD",151.0,0.00035205,120,"2024-11-23T13:26:21.087",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120737,1732368381648,"fUSD",151.0,0.00037808,120,"2024-11-23T13:26:21.648",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120738,1732368382206,"fUSD",151.0,0.00040411,120,"2024-11-23T13:26:22.206",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120739,1732368382503,"fUSD",185881.39909281,0.000428,60,"2024-11-23T13:26:22.503",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120740,1732368382767,"fUSD",151.0,0.00043014,120,"2024-11-23T13:26:22.767",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120741,1732368387274,"fUSD",253.8426507,0.00025,2,"2024-11-23T13:26:27.274",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120742,1732368387964,"fUSD",1076.25605495,0.00043,30,"2024-11-23T13:26:27.964",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120743,1732368392005,"fUSD",1638.93411548,0.00015,2,"2024-11-23T13:26:32.005",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120744,1732368393880,"fUSD",450.96533521,0.00042,120,"2024-11-23T13:26:33.880",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120745,1732368396115,"fUSD",-550.0,0.00041095,5,"2024-11-23T13:26:36.115",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120746,1732368396137,"fUSD",-158.5,0.00041096,2,"2024-11-23T13:26:36.137",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120747,1732368396158,"fUSD",-432.72770744,0.00041096,2,"2024-11-23T13:26:36.158",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120748,1732368400842,"fUSD",15468.6781382,0.00011888,2,"2024-11-23T13:26:40.842",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120749,1732368417096,"fUSD",7847.64265264,0.00016,2,"2024-11-23T13:26:57.096",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120750,1732368418791,"fUSD",185.17,0.00039602,30,"2024-11-23T13:26:58.791",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120751,1732368422425,"fUSD",27406.68858694,0.00035,10,"2024-11-23T13:27:02.425",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120752,1732368422986,"fUSD",9240.0,0.0004,2,"2024-11-23T13:27:02.986",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120753,1732368423306,"fUSD",4619.0,0.0004,2,"2024-11-23T13:27:03.306",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120754,1732368423633,"fUSD",4619.0,0.0004,2,"2024-11-23T13:27:03.633",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120755,1732368423939,"fUSD",4619.0,0.0004,2,"2024-11-23T13:27:03.939",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120756,1732368424266,"fUSD",4619.0,0.0004,2,"2024-11-23T13:27:04.266",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120757,1732368426724,"fUSD",312.70588604,0.00039,120,"2024-11-23T13:27:06.724",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120758,1732368429618,"fUSD",1517.64,0.000153,2,"2024-11-23T13:27:09.618",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120759,1732368433736,"fUSD",27474.97050774,0.000235,2,"2024-11-23T13:27:13.736",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120760,1732368439914,"fUSD",205.0,9.8e-05,2,"2024-11-23T13:27:19.914",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120761,1732368444105,"fUSD",1512.13462442,0.0001305,2,"2024-11-23T13:27:24.105",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120762,1732368444511,"fUSD",247.37592542,0.000101,2,"2024-11-23T13:27:24.511",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120763,1732368451282,"fUSD",54182.87747074,1e-06,7,"2024-11-23T13:27:31.282",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120764,1732368453157,"fUSD",4569.36408064,0.00025,2,"2024-11-23T13:27:33.157",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120765,1732368454733,"fUSD",1576.0,0.000305,2,"2024-11-23T13:27:34.733",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120766,1732368456343,"fUSD",535.79001879,0.00039,2,"2024-11-23T13:27:36.343",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120767,1732368461602,"fUSD",250.0,0.00027,2,"2024-11-23T13:27:41.602",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120768,1732368462534,"fUSD",319.6335037,0.00035,30,"2024-11-23T13:27:42.534",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120769,1732368463120,"fUSD",4487.96081797,9e-05,2,"2024-11-23T13:27:43.120",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120770,1732368463364,"fUSD",10096.28752443,0.000429,120,"2024-11-23T13:27:43.364",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120771,1732368463952,"fUSD",1155.42449368,0.000335,2,"2024-11-23T13:27:43.952",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120772,1732368468177,"fUSD",471.29325037,0.000314,30,"2024-11-23T13:27:48.177",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120773,1732368468876,"fUSD",1047.879999,0.0003121,2,"2024-11-23T13:27:48.876",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120774,1732368469889,"fUSD",306508.96803028,0.00028,4,"2024-11-23T13:27:49.889",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120775,1732368476603,"fUSD",1199.46728912,0.00035,90,"2024-11-23T13:27:56.603",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120776,1732368476768,"fUSD",524.84385738,0.00013,2,"2024-11-23T13:27:56.768",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120777,1732368480746,"fUSD",11563.17004689,0.0001,2,"2024-11-23T13:28:00.746",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120778,1732368481941,"fUSD",141249.22369743,0.000145,3,"2024-11-23T13:28:01.941",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120779,1732368482030,"fUSD",7209.62886337,0.000217,2,"2024-11-23T13:28:02.030",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120780,1732368482072,"fUSD",1689.23346439,0.000181,2,"2024-11-23T13:28:02.072",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120781,1732368484084,"fUSD",407038.54321369,0.00013,2,"2024-11-23T13:28:04.084",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120782,1732368485945,"fUSD",150.0,0.00027,2,"2024-11-23T13:28:05.945",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120783,1732368498567,"fUSD",9805.28392648,0.0001439,2,"2024-11-23T13:28:18.567",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120784,1732368499843,"fUSD",282.42424671,0.00022,12,"2024-11-23T13:28:19.843",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120785,1732368509139,"fUSD",380.50511319,0.00027,2,"2024-11-23T13:28:29.139",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120786,1732368510773,"fUSD",1219.92043578,0.00015235,2,"2024-11-23T13:28:30.773",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120787,1732368512416,"fUSD",20960.41827733,0.0004,7,"2024-11-23T13:28:32.416",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120788,1732368512816,"fUSD",16167.22770215,0.000129,2,"2024-11-23T13:28:32.816",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120789,1732368513942,"fUSD",374.60745665,0.0004,2,"2024-11-23T13:28:33.942",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120790,1732368514103,"fUSD",244.55505079,0.00022,2,"2024-11-23T13:28:34.103",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120791,1732368514997,"fUSD",485.58241679,0.00025,2,"2024-11-23T13:28:34.997",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120792,1732368515531,"fUSD",1129.30575245,0.00018,2,"2024-11-23T13:28:35.531",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120793,1732368518103,"fUSD",16983.18667222,0.00022,2,"2024-11-23T13:28:38.103",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120794,1732368518199,"fUSD",213.10557981,0.0001,2,"2024-11-23T13:28:38.199",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120795,1732368519461,"fUSD",2091.93493776,0.00027,2,"2024-11-23T13:28:39.461",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120796,1732368521216,"fUSD",172.14040453,0.00036,2,"2024-11-23T13:28:41.216",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120797,1732368521272,"fUSD",5019.01603371,0.000232,2,"2024-11-23T13:28:41.272",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120798,1732368521620,"fUSD",1732.4370571,0.0003,2,"2024-11-23T13:28:41.620",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120799,1732368521769,"fUSD",266.78290436,0.0002301,2,"2024-11-23T13:28:41.769",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120800,1732368521796,"fUSD",2602.83280294,0.0001,2,"2024-11-23T13:28:41.796",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120801,1732368521927,"fUSD",508.99717985,0.000241,2,"2024-11-23T13:28:41.927",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120802,1732368521955,"fUSD",439.69664482,0.0002421,2,"2024-11-23T13:28:41.955",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120803,1732368522048,"fUSD",566.38642024,0.0002322,2,"2024-11-23T13:28:42.048",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120804,1732368522172,"fUSD",519.02146471,0.0002604,2,"2024-11-23T13:28:42.172",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120805,1732368522268,"fUSD",447.0309313,0.0003,2,"2024-11-23T13:28:42.268",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120806,1732368522420,"fUSD",226.5315227,0.0002999,2,"2024-11-23T13:28:42.420",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120807,1732368522448,"fUSD",5389.0,0.00015,2,"2024-11-23T13:28:42.448",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120808,1732368522605,"fUSD",2441.0,0.0002,2,"2024-11-23T13:28:42.605",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120809,1732368523315,"fUSD",496.36199515,0.00015,2,"2024-11-23T13:28:43.315",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120810,1732368523830,"fUSD",5604.0881195,0.00018,2,"2024-11-23T13:28:43.830",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120811,1732368524146,"fUSD",986.9993034,0.00027,2,"2024-11-23T13:28:44.146",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120812,1732368524317,"fUSD",1016.60669081,0.0003,2,"2024-11-23T13:28:44.317",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120813,1732368524346,"fUSD",1028.04678995,0.00018,2,"2024-11-23T13:28:44.346",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120814,1732368524376,"fUSD",814.28767408,0.00013,2,"2024-11-23T13:28:44.376",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120815,1732368524779,"fUSD",8002.32696938,0.0001,2,"2024-11-23T13:28:44.779",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120816,1732368525057,"fUSD",255.39473138,0.000107,2,"2024-11-23T13:28:45.057",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120817,1732368525110,"fUSD",295.78160459,0.000151,2,"2024-11-23T13:28:45.110",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120818,1732368525292,"fUSD",1185.80930621,0.0003,2,"2024-11-23T13:28:45.292",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120819,1732368525549,"fUSD",482.78512288,0.000154,2,"2024-11-23T13:28:45.549",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120820,1732368525611,"fUSD",1138.76099089,0.00021,2,"2024-11-23T13:28:45.611",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120821,1732368525739,"fUSD",2046.2602069,0.0002,2,"2024-11-23T13:28:45.739",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120822,1732368525843,"fUSD",187.90207842,0.00021,2,"2024-11-23T13:28:45.843",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120823,1732368526224,"fUSD",919.65346974,0.0004,2,"2024-11-23T13:28:46.224",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120824,1732368527389,"fUSD",150.0,9e-05,3,"2024-11-23T13:28:47.389",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120825,1732368527416,"fUSD",300.0,0.0001,3,"2024-11-23T13:28:47.416",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120833,1732368539329,"fUSD",163.63,0.00038186,2,"2024-11-23T13:28:59.329",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120847,1732368607876,"fUSD",398.14409521,0.00043562,120,"2024-11-23T13:30:07.876",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120848,1732368608554,"fUSD",500.0,0.00043562,120,"2024-11-23T13:30:08.554",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120849,1732368608678,"fUSD",500.0,0.00043562,120,"2024-11-23T13:30:08.678",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120850,1732368609766,"fUSD",323.51,0.00041622,30,"2024-11-23T13:30:09.766",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120851,1732368612636,"fUSD",174.0,0.00041086,30,"2024-11-23T13:30:12.636",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120852,1732368612856,"fUSD",174.0,0.00041622,30,"2024-11-23T13:30:12.856",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120853,1732368613099,"fUSD",174.0,0.00041622,30,"2024-11-23T13:30:13.099",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120854,1732368613351,"fUSD",174.0,0.00041622,30,"2024-11-23T13:30:13.351",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120855,1732368613562,"fUSD",174.0,0.00041622,30,"2024-11-23T13:30:13.562",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120856,1732368613774,"fUSD",174.0,0.00041622,30,"2024-11-23T13:30:13.774",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120857,1732368613993,"fUSD",174.0,0.00041622,30,"2024-11-23T13:30:13.993",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120858,1732368614236,"fUSD",174.0,0.00041622,30,"2024-11-23T13:30:14.236",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120859,1732368614435,"fUSD",174.0,0.0004299,30,"2024-11-23T13:30:14.435",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120860,1732368614747,"fUSD",174.0,0.0004299,30,"2024-11-23T13:30:14.747",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120861,1732368620496,"fUSD",269.59,0.00041622,30,"2024-11-23T13:30:20.496",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120864,1732368631234,"fUSD",224.66,0.00041622,30,"2024-11-23T13:30:31.234",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120877,1732368631534,"fUSD",-550.0,0.00040994,5,"2024-11-23T13:30:31.534",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120878,1732368631543,"fUSD",-2019.30579221,0.00040995,2,"2024-11-23T13:30:31.543",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120879,1732368631555,"fUSD",-3408.0,0.00040995,2,"2024-11-23T13:30:31.555",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120880,1732368631680,"fUSD",-913.74072386,0.00040995,2,"2024-11-23T13:30:31.680",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120881,1732368631690,"fUSD",-611.25927614,0.00041096,2,"2024-11-23T13:30:31.690",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120882,1732368631760,"fUSD",-363.61071582,0.00041096,2,"2024-11-23T13:30:31.760",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120883,1732368631771,"fUSD",-1284.335114,0.00041096,2,"2024-11-23T13:30:31.771",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120884,1732368631909,"fUSD",-29080.4781417,0.00041096,2,"2024-11-23T13:30:31.909",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120885,1732368631919,"fUSD",-170.96426292,0.00041096,2,"2024-11-23T13:30:31.919",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120886,1732368631929,"fUSD",-210.61,0.00041096,2,"2024-11-23T13:30:31.929",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120887,1732368631939,"fUSD",-3743.08894409,0.00041542,15,"2024-11-23T13:30:31.939",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120888,1732368631949,"fUSD",-1300.0,0.00041631,4,"2024-11-23T13:30:31.949",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120889,1732368631959,"fUSD",-2210.0,0.00041631,4,"2024-11-23T13:30:31.959",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120890,1732368631969,"fUSD",-1064.0,0.00041631,4,"2024-11-23T13:30:31.969",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120891,1732368631979,"fUSD",-111693.01880638,0.00041632,2,"2024-11-23T13:30:31.979",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120892,1732368631988,"fUSD",-307.83984491,0.00041642,2,"2024-11-23T13:30:31.988",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120897,1732368632231,"fUSD",500.0,0.00042999,31,"2024-11-23T13:30:32.231",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120898,1732368632280,"fUSD",403.7731111,0.00042999,31,"2024-11-23T13:30:32.280",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120906,1732368637486,"fUSD",-692.52663627,0.00041642,2,"2024-11-23T13:30:37.486",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120908,1732368637591,"fUSD",-631.1515153,0.00041642,2,"2024-11-23T13:30:37.591",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120909,1732368637602,"fUSD",-150.43374611,0.00042686,2,"2024-11-23T13:30:37.602",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120910,1732368637611,"fUSD",-38848.47766852,0.00043,3,"2024-11-23T13:30:37.611",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120911,1732368637620,"fUSD",-3131.44604124,0.00043,2,"2024-11-23T13:30:37.620",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120912,1732368637665,"fUSD",-14260.17256708,0.00043,2,"2024-11-23T13:30:37.665",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120913,1732368637811,"fUSD",-2064.21618082,0.00043,2,"2024-11-23T13:30:37.811",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343120914,1732368637888,"fUSD",-1522.69992,0.00043,2,"2024-11-23T13:30:37.888",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121066,1732368639461,"fUSD",243.91896,0.00027,120,"2024-11-23T13:30:39.461",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121067,1732368639474,"fUSD",-13880.59854122,0.00043,2,"2024-11-23T13:30:39.474",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121068,1732368639484,"fUSD",-539.66775,0.00043399,2,"2024-11-23T13:30:39.484",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121070,1732368639494,"fUSD",-190.681,0.00043399,2,"2024-11-23T13:30:39.494",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121072,1732368639503,"fUSD",-159.71922837,0.000435,2,"2024-11-23T13:30:39.503",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121074,1732368639514,"fUSD",-2942.75790683,0.000435,2,"2024-11-23T13:30:39.514",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121076,1732368639527,"fUSD",-5428.10623889,0.000435,2,"2024-11-23T13:30:39.527",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121078,1732368639539,"fUSD",-3241.64499995,0.000435,2,"2024-11-23T13:30:39.539",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121084,1732368639591,"fUSD",-3541.56271679,0.000435,2,"2024-11-23T13:30:39.591",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121086,1732368639601,"fUSD",-500.0,0.00043563,2,"2024-11-23T13:30:39.601",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121088,1732368639612,"fUSD",-159.23595476,0.00043563,10,"2024-11-23T13:30:39.612",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121090,1732368639621,"fUSD",-770.0,0.00043682,5,"2024-11-23T13:30:39.621",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121092,1732368639630,"fUSD",-999.999999,0.00044,2,"2024-11-23T13:30:39.630",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121094,1732368639639,"fUSD",-1000.0,0.0004411,2,"2024-11-23T13:30:39.639",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121096,1732368639649,"fUSD",-500.0,0.000444,7,"2024-11-23T13:30:39.649",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121098,1732368639659,"fUSD",-3298.02953806,0.000449,15,"2024-11-23T13:30:39.659",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121100,1732368639669,"fUSD",-210.0,0.00045,2,"2024-11-23T13:30:39.669",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121102,1732368639678,"fUSD",-14821.08070217,0.00045,2,"2024-11-23T13:30:39.678",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121104,1732368639690,"fUSD",-864.13350181,0.00045,2,"2024-11-23T13:30:39.690",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121107,1732368639705,"fUSD",-10153.59830184,0.00045,2,"2024-11-23T13:30:39.705",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121109,1732368639716,"fUSD",-5643.11785816,0.00045,2,"2024-11-23T13:30:39.716",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121114,1732368639753,"fUSD",-5907.30000001,0.00045,2,"2024-11-23T13:30:39.753",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121207,1732368642576,"fUSD",-1029.499999,0.00045,2,"2024-11-23T13:30:42.576",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121208,1732368642588,"fUSD",-686.56120592,0.00045,2,"2024-11-23T13:30:42.588",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121209,1732368642751,"fUSD",-126.80310161,0.00045,2,"2024-11-23T13:30:42.751",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121210,1732368642915,"fUSD",-500.0,0.00043682,5,"2024-11-23T13:30:42.915",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121211,1732368642929,"fUSD",-37906.27182768,0.00045,2,"2024-11-23T13:30:42.929",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121212,1732368642942,"fUSD",-999.99,0.00045,2,"2024-11-23T13:30:42.942",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121213,1732368642951,"fUSD",-1104.45,0.00045,2,"2024-11-23T13:30:42.951",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121215,1732368642961,"fUSD",-299.99,0.00045,120,"2024-11-23T13:30:42.961",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121216,1732368642971,"fUSD",-6317.95,0.00045,2,"2024-11-23T13:30:42.971",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121217,1732368642981,"fUSD",-706.6,0.00045,10,"2024-11-23T13:30:42.981",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121218,1732368642990,"fUSD",-8397.24150914,0.00045,30,"2024-11-23T13:30:42.990",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121219,1732368643002,"fUSD",-7799.64575909,0.00045,30,"2024-11-23T13:30:43.002",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121220,1732368643013,"fUSD",-4344.21239456,0.00045,30,"2024-11-23T13:30:43.013",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121221,1732368643024,"fUSD",-2989.84860006,0.00045,30,"2024-11-23T13:30:43.024",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121223,1732368643044,"fUSD",-1203.70451363,0.00040895,2,"2024-11-23T13:30:43.044",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121242,1732368645580,"fUSD",-672.79057035,0.00040895,2,"2024-11-23T13:30:45.580",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121243,1732368645591,"fUSD",-3411.72217399,0.00040895,2,"2024-11-23T13:30:45.591",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121244,1732368645603,"fUSD",-11999.96141686,0.00040895,2,"2024-11-23T13:30:45.603",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121245,1732368645614,"fUSD",-3465.55173715,0.00045,30,"2024-11-23T13:30:45.614",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121246,1732368645624,"fUSD",-9999.99,0.00045,2,"2024-11-23T13:30:45.624",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121247,1732368645633,"fUSD",-1891.32,0.00045,15,"2024-11-23T13:30:45.633",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121248,1732368645643,"fUSD",-150.99,0.00045,30,"2024-11-23T13:30:45.643",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121249,1732368645653,"fUSD",-150.99,0.00045,2,"2024-11-23T13:30:45.653",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121250,1732368645662,"fUSD",-6564.85811544,0.00045,2,"2024-11-23T13:30:45.662",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121251,1732368645674,"fUSD",-3435.13188456,0.00045,2,"2024-11-23T13:30:45.674",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121252,1732368645683,"fUSD",-300.0,0.00045,30,"2024-11-23T13:30:45.683",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121253,1732368645695,"fUSD",-1500.0,0.00045112,2,"2024-11-23T13:30:45.695",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121254,1732368645704,"fUSD",-3743.08894404,0.0004557,15,"2024-11-23T13:30:45.704",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121255,1732368645714,"fUSD",-151.0,0.00045616,120,"2024-11-23T13:30:45.714",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121256,1732368645723,"fUSD",-3458.57141,0.000457,120,"2024-11-23T13:30:45.723",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121257,1732368645732,"fUSD",-319.98293824,0.000459,2,"2024-11-23T13:30:45.732",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121258,1732368645742,"fUSD",-183.09198845,0.00045999,120,"2024-11-23T13:30:45.742",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121259,1732368645753,"fUSD",-6030.98742466,0.00046,120,"2024-11-23T13:30:45.753",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121260,1732368645762,"fUSD",-2903.15051005,0.00046,120,"2024-11-23T13:30:45.762",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121261,1732368645778,"fUSD",-3027.59565786,0.00046,120,"2024-11-23T13:30:45.778",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121262,1732368645787,"fUSD",-387.82154211,0.00046,2,"2024-11-23T13:30:45.787",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121264,1732368645803,"fUSD",-3072.58606514,0.00046,2,"2024-11-23T13:30:45.803",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121267,1732368656250,"fUSD",188601.81283472,0.0004,120,"2024-11-23T13:30:56.250",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121268,1732368656276,"fUSD",1112.9004929,0.0004,120,"2024-11-23T13:30:56.276",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121269,1732368656301,"fUSD",41955.56551993,0.0004,120,"2024-11-23T13:30:56.301",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121270,1732368656328,"fUSD",150000.0,0.0004,120,"2024-11-23T13:30:56.328",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121271,1732368656351,"fUSD",55000.0,0.0004,120,"2024-11-23T13:30:56.351",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121272,1732368656374,"fUSD",563329.72115245,0.0004,120,"2024-11-23T13:30:56.374",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121273,1732368672920,"fUSD",1000000.0,0.0004,120,"2024-11-23T13:31:12.920",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121274,1732368682166,"fUSD",1000000.0,0.0004,120,"2024-11-23T13:31:22.166",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121275,1732368687749,"fUSD",1000000.0,0.0004,120,"2024-11-23T13:31:27.749",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121276,1732368693613,"fUSD",1000000.0,0.0004,120,"2024-11-23T13:31:33.613",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121277,1732368700295,"fUSD",1000000.0,0.0004,120,"2024-11-23T13:31:40.295",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121278,1732368705570,"fUSD",1000000.0,0.0004,120,"2024-11-23T13:31:45.570",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121279,1732368709487,"fUSD",1000000.0,0.0004,120,"2024-11-23T13:31:49.487",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121280,1732368712238,"fUSD",1000000.0,0.0004,120,"2024-11-23T13:31:52.238",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121281,1732368716549,"fUSD",1000000.0,0.0004,120,"2024-11-23T13:31:56.549",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121282,1732368739395,"fUSD",1000000.0,0.0004,120,"2024-11-23T13:32:19.395",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121283,1732368744782,"fUSD",10000000.0,0.0004,120,"2024-11-23T13:32:24.782",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121284,1732368747968,"fUSD",10000000.0,0.0004,120,"2024-11-23T13:32:27.968",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121285,1732368751077,"fUSD",10000000.0,0.0004,120,"2024-11-23T13:32:31.077",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121286,1732368753441,"fUSD",10000000.0,0.0004,120,"2024-11-23T13:32:33.441",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121287,1732368770528,"fUSD",281.77730828,0.0004,90,"2024-11-23T13:32:50.528",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121288,1732368781754,"fUSD",250.0,0.00031,2,"2024-11-23T13:33:01.754",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121289,1732368783451,"fUSD",300.0,0.00033,2,"2024-11-23T13:33:03.451",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121290,1732368784695,"fUSD",350.0,0.00035,2,"2024-11-23T13:33:04.695",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121291,1732368785942,"fUSD",400.0,0.00037,2,"2024-11-23T13:33:05.942",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121292,1732368787207,"fUSD",450.0,0.00039,2,"2024-11-23T13:33:07.207",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121293,1732368805868,"fUSD",500.0,0.00024932,2,"2024-11-23T13:33:25.868",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121294,1732368806589,"fUSD",500.0,0.00024932,2,"2024-11-23T13:33:26.589",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121295,1732368807338,"fUSD",500.0,0.00024932,2,"2024-11-23T13:33:27.338",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121296,1732369010520,"fUSD",162.38,0.00026569,2,"2024-11-23T13:36:50.520",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121297,1732369127506,"fUSD",185.17,0.0003746,30,"2024-11-23T13:38:47.506",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121298,1732369231363,"fUSD",3489.6938492,0.0004,120,"2024-11-23T13:40:31.363",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121299,1732369296285,"fUSD",163.63,0.00036913,2,"2024-11-23T13:41:36.285",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121300,1732369473985,"fUSD",-1000.0,0.00040999,2,"2024-11-23T13:44:33.985",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121301,1732369474007,"fUSD",-1000.0,0.00040999,2,"2024-11-23T13:44:34.007",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121302,1732369474029,"fUSD",-500.0,0.00041,2,"2024-11-23T13:44:34.029",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121303,1732369474051,"fUSD",-155.43,0.00041096,2,"2024-11-23T13:44:34.051",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121304,1732369474073,"fUSD",-259.0,0.00041096,2,"2024-11-23T13:44:34.073",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121305,1732369474094,"fUSD",-550.0,0.00042799,5,"2024-11-23T13:44:34.094",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121306,1732369474116,"fUSD",-4621.740936,0.000428,30,"2024-11-23T13:44:34.116",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121307,1732369474138,"fUSD",-550.0,0.00043,2,"2024-11-23T13:44:34.138",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121308,1732369497500,"fUSD",-1724.63,0.00044283,2,"2024-11-23T13:44:57.500",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121309,1732369497523,"fUSD",-205.78328695,0.00044973,2,"2024-11-23T13:44:57.523",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121310,1732369497544,"fUSD",-153.0,0.00044973,90,"2024-11-23T13:44:57.544",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121311,1732369497566,"fUSD",-600.0,0.00045,2,"2024-11-23T13:44:57.566",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121312,1732369497588,"fUSD",-94.41577705,0.00045519,5,"2024-11-23T13:44:57.588",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121313,1732369504023,"fUSD",150.0,0.00034548,10,"2024-11-23T13:45:04.023",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121314,1732369693552,"fUSD",151.0,0.0003,120,"2024-11-23T13:48:13.552",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121315,1732369694124,"fUSD",151.0,0.00032849,120,"2024-11-23T13:48:14.124",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121316,1732369694634,"fUSD",152.10532875,0.0004,7,"2024-11-23T13:48:14.634",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121317,1732369694689,"fUSD",151.0,0.00035699,120,"2024-11-23T13:48:14.689",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121318,1732369695256,"fUSD",151.0,0.00038548,120,"2024-11-23T13:48:15.256",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121328,1732369751264,"fUSD",162.38,0.00023931,2,"2024-11-23T13:49:11.264",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121335,1732369771163,"fUSD",-151.0,0.00041397,120,"2024-11-23T13:49:31.163",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121336,1732369771186,"fUSD",-890.17787013,0.00041796,2,"2024-11-23T13:49:31.186",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121337,1732369771208,"fUSD",-214.1528328,0.00041796,2,"2024-11-23T13:49:31.208",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121338,1732369771230,"fUSD",-253.436,0.00041896,2,"2024-11-23T13:49:31.230",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121339,1732369771250,"fUSD",-214.1528328,0.0004201,2,"2024-11-23T13:49:31.250",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121340,1732369771270,"fUSD",-214.1528328,0.00042223,2,"2024-11-23T13:49:31.270",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121341,1732369771291,"fUSD",-214.1528328,0.00042437,2,"2024-11-23T13:49:31.291",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121342,1732369771311,"fUSD",-214.1528328,0.00042651,2,"2024-11-23T13:49:31.311",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121343,1732369771330,"fUSD",-214.1528328,0.00042865,2,"2024-11-23T13:49:31.330",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121344,1732369771352,"fUSD",-879.06337707,0.00042972,2,"2024-11-23T13:49:31.352",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121358,1732369831892,"fUSD",-861.9446305,0.00043,2,"2024-11-23T13:50:31.892",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121359,1732369831904,"fUSD",-1644.885151,0.00043,2,"2024-11-23T13:50:31.904",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121360,1732369831919,"fUSD",-14745.73002975,0.00043,2,"2024-11-23T13:50:31.919",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121361,1732369831931,"fUSD",-6660.44018875,0.00043,2,"2024-11-23T13:50:31.931",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121362,1732369831941,"fUSD",-214.1528328,0.00043078,2,"2024-11-23T13:50:31.941",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121363,1732369831950,"fUSD",-214.1528328,0.00043292,2,"2024-11-23T13:50:31.950",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121364,1732369831959,"fUSD",-214.1528328,0.00043506,2,"2024-11-23T13:50:31.959",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121365,1732369831968,"fUSD",-214.1528328,0.0004372,2,"2024-11-23T13:50:31.968",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121366,1732369831978,"fUSD",-325.59693975,0.00043925,2,"2024-11-23T13:50:31.978",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121367,1732369831987,"fUSD",-214.1528328,0.00043933,2,"2024-11-23T13:50:31.987",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121368,1732369832000,"fUSD",-279.918,0.00044025,2,"2024-11-23T13:50:32.000",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121369,1732369832009,"fUSD",-214.1528328,0.00044147,2,"2024-11-23T13:50:32.009",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121370,1732369832019,"fUSD",-151.0,0.00044247,120,"2024-11-23T13:50:32.019",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121371,1732369832029,"fUSD",-154.2,0.00044558,120,"2024-11-23T13:50:32.029",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121372,1732369832038,"fUSD",-699.91,0.00044599,2,"2024-11-23T13:50:32.038",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121373,1732369832048,"fUSD",-172.83,0.00044651,2,"2024-11-23T13:50:32.048",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121374,1732369832057,"fUSD",-1000.0,0.00044655,120,"2024-11-23T13:50:32.057",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121375,1732369832067,"fUSD",-1266.64,0.00044674,4,"2024-11-23T13:50:32.067",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121376,1732369832077,"fUSD",-200.0,0.00044753,2,"2024-11-23T13:50:32.077",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121377,1732369832087,"fUSD",-325.59693974,0.00044885,2,"2024-11-23T13:50:32.087",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121378,1732369832096,"fUSD",-1580.04,0.00044894,2,"2024-11-23T13:50:32.096",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121379,1732369832105,"fUSD",-550.0,0.00044984,5,"2024-11-23T13:50:32.105",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121380,1732369832115,"fUSD",-2751.0,0.00044985,120,"2024-11-23T13:50:32.115",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121382,1732369832124,"fUSD",-1047.7,0.00044992,2,"2024-11-23T13:50:32.124",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121383,1732369832135,"fUSD",-150.0,0.00045589,10,"2024-11-23T13:50:32.135",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121385,1732369832144,"fUSD",-9677.59,0.0004559,7,"2024-11-23T13:50:32.144",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121386,1732369832154,"fUSD",-250.0,0.00045607,120,"2024-11-23T13:50:32.154",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121387,1732369832164,"fUSD",-456.19,0.00045626,2,"2024-11-23T13:50:32.164",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121388,1732369832173,"fUSD",-3207.23,0.00045646,2,"2024-11-23T13:50:32.173",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121389,1732369832183,"fUSD",-348.0,0.00045665,5,"2024-11-23T13:50:32.183",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121390,1732369832193,"fUSD",-7000.0,0.00045666,7,"2024-11-23T13:50:32.193",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121391,1732369832202,"fUSD",-1000.0,0.00045677,2,"2024-11-23T13:50:32.202",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121392,1732369832211,"fUSD",-3037.65,0.00045677,2,"2024-11-23T13:50:32.211",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121393,1732369832220,"fUSD",-168.76290368,0.0004579,120,"2024-11-23T13:50:32.220",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121394,1732369832229,"fUSD",-250.0,0.00045792,2,"2024-11-23T13:50:32.229",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121395,1732369832239,"fUSD",-3206.06,0.00045807,2,"2024-11-23T13:50:32.239",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121396,1732369832250,"fUSD",-181.26,0.00045841,120,"2024-11-23T13:50:32.250",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121397,1732369832259,"fUSD",-150.0,0.00045863,2,"2024-11-23T13:50:32.259",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121398,1732369832268,"fUSD",-2004.41,0.00045869,2,"2024-11-23T13:50:32.268",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121399,1732369832278,"fUSD",-150.99,0.00045869,30,"2024-11-23T13:50:32.278",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121400,1732369832287,"fUSD",-500.0,0.00045873,10,"2024-11-23T13:50:32.287",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121401,1732369832296,"fUSD",-4370.52,0.00045886,63,"2024-11-23T13:50:32.296",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121402,1732369832305,"fUSD",-838.0,0.00045888,4,"2024-11-23T13:50:32.305",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121403,1732369832315,"fUSD",-150.99,0.00045889,2,"2024-11-23T13:50:32.315",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121404,1732369832324,"fUSD",-9999.99,0.00045889,2,"2024-11-23T13:50:32.324",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121405,1732369832333,"fUSD",-999.99,0.00045889,2,"2024-11-23T13:50:32.333",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121406,1732369832342,"fUSD",-1217.74,0.00045889,2,"2024-11-23T13:50:32.342",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121407,1732369832351,"fUSD",-1956.58,0.0004589,75,"2024-11-23T13:50:32.351",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121408,1732369832360,"fUSD",-178.35,0.0004589,75,"2024-11-23T13:50:32.360",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121409,1732369832369,"fUSD",-6550.64,0.0004589,2,"2024-11-23T13:50:32.369",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121410,1732369832378,"fUSD",-5922.38,0.0004589,2,"2024-11-23T13:50:32.378",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121411,1732369832387,"fUSD",-259.0,0.0004589,2,"2024-11-23T13:50:32.387",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121412,1732369832396,"fUSD",-10930.74,0.0004589,30,"2024-11-23T13:50:32.396",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121413,1732369832405,"fUSD",-188.92539833,0.00045898,7,"2024-11-23T13:50:32.405",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121414,1732369832414,"fUSD",-1000.0,0.00045898,2,"2024-11-23T13:50:32.414",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121415,1732369832424,"fUSD",-550.07,0.00045898,2,"2024-11-23T13:50:32.424",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121416,1732369832434,"fUSD",-1000.0,0.00045899,2,"2024-11-23T13:50:32.434",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121417,1732369832443,"fUSD",-2351.13,0.00045902,2,"2024-11-23T13:50:32.443",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121418,1732369832452,"fUSD",-240.12,0.00045931,2,"2024-11-23T13:50:32.452",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121419,1732369832462,"fUSD",-7210.23945097,0.00045931,2,"2024-11-23T13:50:32.462",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121420,1732369832488,"fUSD",-9501.31159278,0.00045931,2,"2024-11-23T13:50:32.488",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121423,1732369837625,"fUSD",-1735.0,0.00045931,2,"2024-11-23T13:50:37.625",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121424,1732369837636,"fUSD",-1563.62126,0.00045931,2,"2024-11-23T13:50:37.636",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121425,1732369837648,"fUSD",-1632.075882,0.00045931,2,"2024-11-23T13:50:37.648",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121429,1732369837813,"fUSD",-500.0,0.00044025,2,"2024-11-23T13:50:37.813",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121430,1732369837824,"fUSD",-2257.75181425,0.00045931,2,"2024-11-23T13:50:37.824",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121431,1732369837833,"fUSD",-1728.43673284,0.00045954,2,"2024-11-23T13:50:37.833",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121432,1732369837847,"fUSD",-912.24257222,0.00045954,2,"2024-11-23T13:50:37.847",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121433,1732369837859,"fUSD",-6077.45069494,0.00045954,2,"2024-11-23T13:50:37.859",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121434,1732369837868,"fUSD",-159.1466688,0.00045973,2,"2024-11-23T13:50:37.868",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121435,1732369837879,"fUSD",-150.1466688,0.00045973,2,"2024-11-23T13:50:37.879",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121436,1732369837888,"fUSD",-159.42138754,0.00045973,2,"2024-11-23T13:50:37.888",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121437,1732369837897,"fUSD",-500.0,0.00045973,2,"2024-11-23T13:50:37.897",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121438,1732369837907,"fUSD",-159.1498624,0.00045973,2,"2024-11-23T13:50:37.907",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121439,1732369837916,"fUSD",-64133.41,0.00045979,2,"2024-11-23T13:50:37.916",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121440,1732369837926,"fUSD",-412.33,0.00045989,120,"2024-11-23T13:50:37.926",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121441,1732369837936,"fUSD",-2000.0,0.00046,7,"2024-11-23T13:50:37.936",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121442,1732369837945,"fUSD",-200.0,0.00046,7,"2024-11-23T13:50:37.945",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121443,1732369837954,"fUSD",-200.0,0.00046,7,"2024-11-23T13:50:37.954",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121444,1732369837964,"fUSD",-5604.22,0.00046007,2,"2024-11-23T13:50:37.964",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121445,1732369837973,"fUSD",-1000.0,0.00046009,2,"2024-11-23T13:50:37.973",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121446,1732369837982,"fUSD",-6377.3440242,0.00046019,2,"2024-11-23T13:50:37.982",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121447,1732369837991,"fUSD",-150.0,0.00046047,2,"2024-11-23T13:50:37.991",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121448,1732369838002,"fUSD",-166.22,0.0004605,2,"2024-11-23T13:50:38.002",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121449,1732369838011,"fUSD",-998.86,0.0004605,2,"2024-11-23T13:50:38.011",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121450,1732369838021,"fUSD",-200.0,0.00046063,2,"2024-11-23T13:50:38.021",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121451,1732369838030,"fUSD",-158.5,0.00046143,2,"2024-11-23T13:50:38.030",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121452,1732369838039,"fUSD",-210.61,0.00046143,2,"2024-11-23T13:50:38.039",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121453,1732369838049,"fUSD",-500.0,0.00046155,2,"2024-11-23T13:50:38.049",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121454,1732369838058,"fUSD",-1000.0,0.00046159,2,"2024-11-23T13:50:38.058",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121455,1732369838068,"fUSD",-202.83,0.00046178,120,"2024-11-23T13:50:38.068",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121456,1732369838077,"fUSD",-159.04,0.0004636,120,"2024-11-23T13:50:38.077",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121457,1732369838087,"fUSD",-287.755071,0.00046381,30,"2024-11-23T13:50:38.087",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121458,1732369838098,"fUSD",-500.0,0.00046381,2,"2024-11-23T13:50:38.098",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121459,1732369838107,"fUSD",-3723.29,0.00046381,2,"2024-11-23T13:50:38.107",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121460,1732369838117,"fUSD",-351.53,0.00046419,2,"2024-11-23T13:50:38.117",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121461,1732369838127,"fUSD",-2902.7456223,0.00046519,2,"2024-11-23T13:50:38.127",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121462,1732369838143,"fUSD",-2329.95,0.00046519,2,"2024-11-23T13:50:38.143",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121463,1732369838159,"fUSD",-1606.3843777,0.00046519,2,"2024-11-23T13:50:38.159",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121464,1732369838168,"fUSD",-1000.0,0.00046521,2,"2024-11-23T13:50:38.168",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121465,1732369838177,"fUSD",-1724.63,0.00046547,2,"2024-11-23T13:50:38.177",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121466,1732369838187,"fUSD",-8134.89,0.00046576,7,"2024-11-23T13:50:38.187",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121467,1732369838196,"fUSD",-8730.09,0.00046576,7,"2024-11-23T13:50:38.196",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121468,1732369838205,"fUSD",-447.2,0.00046576,7,"2024-11-23T13:50:38.205",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121469,1732369838214,"fUSD",-3727.43,0.00046594,2,"2024-11-23T13:50:38.214",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121470,1732369838223,"fUSD",-3095.27,0.00046675,2,"2024-11-23T13:50:38.223",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121471,1732369838233,"fUSD",-719.54,0.00046689,2,"2024-11-23T13:50:38.233",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121472,1732369838242,"fUSD",-500.0,0.00046797,2,"2024-11-23T13:50:38.242",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121473,1732369838253,"fUSD",-250.0,0.00046825,120,"2024-11-23T13:50:38.253",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121474,1732369838262,"fUSD",-699.91,0.00046829,2,"2024-11-23T13:50:38.262",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121475,1732369838272,"fUSD",-200.0,0.0004684,2,"2024-11-23T13:50:38.272",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121476,1732369838281,"fUSD",-248.0,0.00046882,2,"2024-11-23T13:50:38.281",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121477,1732369838291,"fUSD",-938.32,0.00046889,120,"2024-11-23T13:50:38.291",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121478,1732369838300,"fUSD",-3048.06078633,0.000469,15,"2024-11-23T13:50:38.300",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121479,1732369838308,"fUSD",-187.21,0.0004699,30,"2024-11-23T13:50:38.308",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121480,1732369838318,"fUSD",-156.01,0.0004699,30,"2024-11-23T13:50:38.318",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121481,1732369838327,"fUSD",-780.08,0.0004699,30,"2024-11-23T13:50:38.327",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121482,1732369838336,"fUSD",-166.37,0.00046994,2,"2024-11-23T13:50:38.336",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121483,1732369838346,"fUSD",-17946.0,0.00047,120,"2024-11-23T13:50:38.346",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121485,1732369838355,"fUSD",-650.0,0.00047,2,"2024-11-23T13:50:38.355",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121487,1732369838364,"fUSD",-155.43,0.00047089,2,"2024-11-23T13:50:38.364",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121489,1732369838374,"fUSD",-178.33,0.0004709,120,"2024-11-23T13:50:38.374",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121492,1732369838383,"fUSD",-151.0,0.00047096,120,"2024-11-23T13:50:38.383",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121495,1732369838392,"fUSD",-150.5,0.00047136,2,"2024-11-23T13:50:38.392",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121497,1732369838401,"fUSD",-5424.7,0.000473,7,"2024-11-23T13:50:38.401",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121499,1732369838410,"fUSD",-6763.79,0.000473,7,"2024-11-23T13:50:38.410",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121501,1732369838419,"fUSD",-2968.2265842,0.00047325,15,"2024-11-23T13:50:38.419",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121503,1732369838428,"fUSD",-1000.0,0.00047423,2,"2024-11-23T13:50:38.428",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121505,1732369838437,"fUSD",-1000.0,0.00047423,2,"2024-11-23T13:50:38.437",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121507,1732369838447,"fUSD",-1000.0,0.00047423,2,"2024-11-23T13:50:38.447",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121509,1732369838456,"fUSD",-161.88,0.00047425,2,"2024-11-23T13:50:38.456",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121511,1732369838465,"fUSD",-1780.65,0.00047441,2,"2024-11-23T13:50:38.465",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121513,1732369838474,"fUSD",-161.88,0.00047484,2,"2024-11-23T13:50:38.474",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121515,1732369838483,"fUSD",-253.436,0.00047497,2,"2024-11-23T13:50:38.483",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121517,1732369838494,"fUSD",-1500.0,0.00047522,2,"2024-11-23T13:50:38.494",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121519,1732369838508,"fUSD",-161.88,0.00047544,2,"2024-11-23T13:50:38.508",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121520,1732369838520,"fUSD",-147324.0,0.0004755,30,"2024-11-23T13:50:38.520",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121522,1732369838529,"fUSD",-506.64541891,0.00047573,10,"2024-11-23T13:50:38.529",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121523,1732369838538,"fUSD",-159.1514592,0.00047573,2,"2024-11-23T13:50:38.538",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121524,1732369838547,"fUSD",-500.0,0.00047573,10,"2024-11-23T13:50:38.547",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121525,1732369838557,"fUSD",-3458.562394,0.000476,2,"2024-11-23T13:50:38.557",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121526,1732369838566,"fUSD",-161.88,0.00047603,2,"2024-11-23T13:50:38.566",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121527,1732369838575,"fUSD",-161.88,0.00047662,2,"2024-11-23T13:50:38.575",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121528,1732369838585,"fUSD",-770.0,0.00047734,5,"2024-11-23T13:50:38.585",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121529,1732369838594,"fUSD",-1000.0,0.00047867,2,"2024-11-23T13:50:38.594",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121530,1732369838603,"fUSD",-3391.91,0.00047919,7,"2024-11-23T13:50:38.603",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121531,1732369838612,"fUSD",-321.13120002,0.00047954,2,"2024-11-23T13:50:38.612",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121532,1732369838621,"fUSD",-174.2,0.00047955,2,"2024-11-23T13:50:38.621",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121533,1732369838631,"fUSD",-6030.98742466,0.00048,120,"2024-11-23T13:50:38.631",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121534,1732369838640,"fUSD",-5930.74616792,0.00048,120,"2024-11-23T13:50:38.640",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121535,1732369838649,"fUSD",-1000.0,0.00048054,2,"2024-11-23T13:50:38.649",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121536,1732369838659,"fUSD",-1000.0,0.00048121,10,"2024-11-23T13:50:38.659",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121537,1732369838668,"fUSD",-6172.22,0.00048559,7,"2024-11-23T13:50:38.668",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121538,1732369838678,"fUSD",-191.98863144,0.00048581,24,"2024-11-23T13:50:38.678",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121539,1732369838688,"fUSD",-1000.0,0.0004868,2,"2024-11-23T13:50:38.688",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121540,1732369838698,"fUSD",-539.66775,0.00048681,120,"2024-11-23T13:50:38.698",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121541,1732369838708,"fUSD",-2918.09959,0.0004876,43,"2024-11-23T13:50:38.708",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121542,1732369838719,"fUSD",-1724.63,0.0004881,2,"2024-11-23T13:50:38.719",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121543,1732369838728,"fUSD",-1812.74963412,0.0004882,2,"2024-11-23T13:50:38.728",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121544,1732369838738,"fUSD",-2918.0996,0.0004885,44,"2024-11-23T13:50:38.738",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121545,1732369838747,"fUSD",-700.0,0.00049,2,"2024-11-23T13:50:38.747",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121546,1732369838759,"fUSD",-699.91,0.00049059,2,"2024-11-23T13:50:38.759",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121547,1732369838769,"fUSD",-1574.82580104,0.00049122,10,"2024-11-23T13:50:38.769",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121548,1732369838778,"fUSD",-2918.0996,0.0004916,45,"2024-11-23T13:50:38.778",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121549,1732369838787,"fUSD",-6740.37,0.00049297,7,"2024-11-23T13:50:38.787",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121550,1732369838797,"fUSD",-1000.0,0.00049299,30,"2024-11-23T13:50:38.797",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121551,1732369838806,"fUSD",-2918.0996,0.0004947,47,"2024-11-23T13:50:38.806",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121552,1732369838815,"fUSD",-150.5,0.00049528,2,"2024-11-23T13:50:38.815",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121553,1732369838824,"fUSD",-1000.0,0.00049575,2,"2024-11-23T13:50:38.824",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121554,1732369838834,"fUSD",-150.0,0.00049632,2,"2024-11-23T13:50:38.834",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121555,1732369838847,"fUSD",-432.27855768,0.0004966,7,"2024-11-23T13:50:38.847",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121556,1732369838856,"fUSD",-2918.0996,0.0004978,48,"2024-11-23T13:50:38.856",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121557,1732369838866,"fUSD",-2200.0,0.000498,18,"2024-11-23T13:50:38.866",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121558,1732369838875,"fUSD",-215.51,0.00049807,2,"2024-11-23T13:50:38.875",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121559,1732369838885,"fUSD",-215.51,0.0004982,2,"2024-11-23T13:50:38.885",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121560,1732369838895,"fUSD",-215.51,0.00049833,2,"2024-11-23T13:50:38.895",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121561,1732369838904,"fUSD",-215.51,0.00049846,2,"2024-11-23T13:50:38.904",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121562,1732369838914,"fUSD",-215.51,0.00049859,2,"2024-11-23T13:50:38.914",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121563,1732369838924,"fUSD",-215.51,0.00049872,2,"2024-11-23T13:50:38.924",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121564,1732369838935,"fUSD",-215.51,0.00049885,2,"2024-11-23T13:50:38.935",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121565,1732369838945,"fUSD",-215.51,0.00049898,2,"2024-11-23T13:50:38.945",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121566,1732369838955,"fUSD",-1717.28337596,0.000499,28,"2024-11-23T13:50:38.955",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121567,1732369838964,"fUSD",-4500.0,0.000499,18,"2024-11-23T13:50:38.964",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121568,1732369838973,"fUSD",-171.63015167,0.000499,26,"2024-11-23T13:50:38.973",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121569,1732369838983,"fUSD",-185.40768306,0.000499,28,"2024-11-23T13:50:38.983",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121570,1732369838993,"fUSD",-294.78713945,0.00049903,120,"2024-11-23T13:50:38.993",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121571,1732369839007,"fUSD",-215.51,0.00049911,2,"2024-11-23T13:50:39.007",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121572,1732369839017,"fUSD",-215.51,0.00049925,2,"2024-11-23T13:50:39.017",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121573,1732369839026,"fUSD",-215.51,0.00049938,2,"2024-11-23T13:50:39.026",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121574,1732369839036,"fUSD",-151.0,0.00049945,120,"2024-11-23T13:50:39.036",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121575,1732369839045,"fUSD",-215.51,0.00049951,2,"2024-11-23T13:50:39.045",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121576,1732369839055,"fUSD",-215.51,0.00049964,2,"2024-11-23T13:50:39.055",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121577,1732369839065,"fUSD",-159.1514592,0.00049973,2,"2024-11-23T13:50:39.065",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121578,1732369839075,"fUSD",-157.16048912,0.00049973,2,"2024-11-23T13:50:39.075",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121579,1732369839085,"fUSD",-159.1498624,0.00049973,2,"2024-11-23T13:50:39.085",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121580,1732369839095,"fUSD",-215.51,0.00049977,2,"2024-11-23T13:50:39.095",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121581,1732369839104,"fUSD",-214.62144587,0.0004999,7,"2024-11-23T13:50:39.104",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121582,1732369839113,"fUSD",-215.51,0.0004999,2,"2024-11-23T13:50:39.113",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121583,1732369839123,"fUSD",-162.89,0.00049999,15,"2024-11-23T13:50:39.123",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121584,1732369839133,"fUSD",-180.01679222,0.00049999,120,"2024-11-23T13:50:39.133",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121585,1732369839143,"fUSD",-9824.20513423,0.0005,120,"2024-11-23T13:50:39.143",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121586,1732369839153,"fUSD",-2000.0,0.0005,40,"2024-11-23T13:50:39.153",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121587,1732369839167,"fUSD",-284860.07624333,0.0005,2,"2024-11-23T13:50:39.167",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121591,1732369839668,"fUSD",-487.34950464,0.0005,2,"2024-11-23T13:50:39.668",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121592,1732369839680,"fUSD",-1196.435,0.0005,2,"2024-11-23T13:50:39.680",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121593,1732369839693,"fUSD",-776.99999978,0.0005,2,"2024-11-23T13:50:39.693",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121594,1732369839705,"fUSD",-2356.26685585,0.0005,2,"2024-11-23T13:50:39.705",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121595,1732369839718,"fUSD",-688.73472,0.0005,2,"2024-11-23T13:50:39.718",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121596,1732369839730,"fUSD",-853.475,0.0005,2,"2024-11-23T13:50:39.730",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121618,1732369842618,"fUSD",-1579.17037606,0.0005,2,"2024-11-23T13:50:42.618",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121619,1732369842697,"fUSD",-16502.86747386,0.0005,2,"2024-11-23T13:50:42.697",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121620,1732369842711,"fUSD",-23897.6775,0.0005,2,"2024-11-23T13:50:42.711",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121622,1732369842917,"fUSD",-0.64075237,0.0005,2,"2024-11-23T13:50:42.917",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121623,1732369842945,"fUSD",-500.0,0.00044985,120,"2024-11-23T13:50:42.945",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121624,1732369842955,"fUSD",-4373.1519692,0.00049966,2,"2024-11-23T13:50:42.955",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121625,1732369842964,"fUSD",-94383.02644223,0.0005,2,"2024-11-23T13:50:42.964",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121626,1732369842976,"fUSD",-49264.34461491,0.0005,2,"2024-11-23T13:50:42.976",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121627,1732369842991,"fUSD",-5993.63650705,0.0005,2,"2024-11-23T13:50:42.991",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121628,1732369843007,"fUSD",-475.03811417,0.0005,2,"2024-11-23T13:50:43.007",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121629,1732369843019,"fUSD",-1075.845845,0.0005,2,"2024-11-23T13:50:43.019",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121649,1732369845630,"fUSD",-500.0,0.00045646,2,"2024-11-23T13:50:45.630",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121650,1732369845640,"fUSD",-3020.04500821,0.0005,2,"2024-11-23T13:50:45.640",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121652,1732369846532,"fUSD",-9231.12096031,0.0005,2,"2024-11-23T13:50:46.532",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121653,1732369846547,"fUSD",-2206.83253236,0.0005,2,"2024-11-23T13:50:46.547",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121654,1732369846558,"fUSD",-1610.61038813,0.0005,2,"2024-11-23T13:50:46.558",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121655,1732369846573,"fUSD",-4296.34038001,0.0005,2,"2024-11-23T13:50:46.573",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121656,1732369846584,"fUSD",-306.25636798,0.0005,2,"2024-11-23T13:50:46.584",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121657,1732369846595,"fUSD",-683.35399078,0.0005,2,"2024-11-23T13:50:46.595",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121658,1732369846606,"fUSD",-1713.14999993,0.0005,2,"2024-11-23T13:50:46.606",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121659,1732369846618,"fUSD",-1421.89968246,0.0005,2,"2024-11-23T13:50:46.618",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121660,1732369960481,"fUSD",1418.0,0.00031,2,"2024-11-23T13:52:40.481",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121661,1732369961297,"fUSD",1276.0,0.00031,2,"2024-11-23T13:52:41.297",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121662,1732370026514,"fUSD",164.46,0.00039085,2,"2024-11-23T13:53:46.514",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121663,1732370104544,"fUSD",523.54,0.00026986,120,"2024-11-23T13:55:04.544",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121664,1732370110427,"fUSD",398.65,0.0004,2,"2024-11-23T13:55:10.427",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121665,1732370381143,"fUSD",250.0,0.00031,2,"2024-11-23T13:59:41.143",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121666,1732370382370,"fUSD",300.0,0.00033,2,"2024-11-23T13:59:42.370",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121667,1732370383462,"fUSD",350.0,0.00035,2,"2024-11-23T13:59:43.462",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121668,1732370384564,"fUSD",400.0,0.00037,2,"2024-11-23T13:59:44.564",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121669,1732370385691,"fUSD",450.0,0.00039,2,"2024-11-23T13:59:45.691",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121670,1732370490789,"fUSD",1935.25,0.0004,2,"2024-11-23T14:01:30.789",0.0005256,73.19,0.9378674787932303,2426558898.449442]
[343121675,1732370742918,"fUSD",164.46,0.00037491,2,"2024-11-23T14:05:42.918",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121698,1732371031744,"fUSD",-168.76290368,0.00040895,120,"2024-11-23T14:10:31.744",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121699,1732371031754,"fUSD",-500.0,0.00040996,2,"2024-11-23T14:10:31.754",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121700,1732371031763,"fUSD",-500.0,0.00040996,2,"2024-11-23T14:10:31.763",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121701,1732371031772,"fUSD",-500.0,0.00040996,2,"2024-11-23T14:10:31.772",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121702,1732371031784,"fUSD",-500.0,0.00040996,2,"2024-11-23T14:10:31.784",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121703,1732371031793,"fUSD",-500.0,0.00040996,2,"2024-11-23T14:10:31.793",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121705,1732371031803,"fUSD",-303.83845208,0.00040996,2,"2024-11-23T14:10:31.803",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121706,1732371031812,"fUSD",-500.0,0.00041,2,"2024-11-23T14:10:31.812",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121707,1732371031821,"fUSD",-155.41,0.00041096,2,"2024-11-23T14:10:31.821",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121708,1732371031830,"fUSD",-190.83,0.00041096,2,"2024-11-23T14:10:31.830",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121709,1732371031840,"fUSD",-550.0,0.00043,2,"2024-11-23T14:10:31.840",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121710,1732371031849,"fUSD",-634.64947903,0.00045,2,"2024-11-23T14:10:31.849",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121711,1732371031858,"fUSD",-9.42202325,0.00045,2,"2024-11-23T14:10:31.858",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121712,1732371031946,"fUSD",-590.57797675,0.00045,2,"2024-11-23T14:10:31.946",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121713,1732371031956,"fUSD",-212.48,0.00045002,2,"2024-11-23T14:10:31.956",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121714,1732371031965,"fUSD",-150.99,0.00045002,30,"2024-11-23T14:10:31.965",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121715,1732371031975,"fUSD",-1649.96,0.00045002,2,"2024-11-23T14:10:31.975",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121716,1732371031985,"fUSD",-190.83,0.0004589,2,"2024-11-23T14:10:31.985",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121717,1732371031994,"fUSD",-9092.39,0.00046547,2,"2024-11-23T14:10:31.994",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121718,1732371032004,"fUSD",-150.49,0.00046604,2,"2024-11-23T14:10:32.004",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121719,1732371032014,"fUSD",-250.0,0.00046776,120,"2024-11-23T14:10:32.014",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121720,1732371032024,"fUSD",-303.07934733,0.00046809,2,"2024-11-23T14:10:32.024",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121721,1732371032074,"fUSD",-196.92065267,0.00046809,2,"2024-11-23T14:10:32.074",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121722,1732371032084,"fUSD",-248.0,0.0004683,2,"2024-11-23T14:10:32.084",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121723,1732371032093,"fUSD",-500.0,0.00046839,2,"2024-11-23T14:10:32.093",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121724,1732371032102,"fUSD",-655.76,0.00046839,2,"2024-11-23T14:10:32.102",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121725,1732371032111,"fUSD",-2616.11,0.00046883,2,"2024-11-23T14:10:32.111",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121726,1732371032120,"fUSD",-250.0,0.00046884,120,"2024-11-23T14:10:32.120",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121727,1732371032131,"fUSD",-650.0,0.00047,2,"2024-11-23T14:10:32.131",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121728,1732371032141,"fUSD",-159.04,0.00047053,120,"2024-11-23T14:10:32.141",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121729,1732371032150,"fUSD",-1649.96,0.00047266,2,"2024-11-23T14:10:32.150",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121731,1732371032160,"fUSD",-200.0,0.00047306,2,"2024-11-23T14:10:32.160",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121733,1732371032169,"fUSD",-358.3161,0.00047549,2,"2024-11-23T14:10:32.169",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121734,1732371032179,"fUSD",-818.68,0.0004757,2,"2024-11-23T14:10:32.179",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121735,1732371032189,"fUSD",-468.54,0.00047571,2,"2024-11-23T14:10:32.189",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121736,1732371032198,"fUSD",-468.54,0.00047583,2,"2024-11-23T14:10:32.198",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121737,1732371032207,"fUSD",-969.16,0.00047586,120,"2024-11-23T14:10:32.207",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121738,1732371032216,"fUSD",-468.54,0.00047596,2,"2024-11-23T14:10:32.216",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121739,1732371032225,"fUSD",-468.54,0.00047609,2,"2024-11-23T14:10:32.225",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121740,1732371032238,"fUSD",-468.54,0.00047621,2,"2024-11-23T14:10:32.238",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121741,1732371032247,"fUSD",-468.54,0.00047634,2,"2024-11-23T14:10:32.247",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121742,1732371032257,"fUSD",-468.54,0.00047646,2,"2024-11-23T14:10:32.257",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121743,1732371032267,"fUSD",-468.54,0.00047659,2,"2024-11-23T14:10:32.267",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121744,1732371032277,"fUSD",-468.54,0.00047671,2,"2024-11-23T14:10:32.277",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121745,1732371032287,"fUSD",-468.54,0.00047684,2,"2024-11-23T14:10:32.287",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121746,1732371032296,"fUSD",-468.54,0.00047696,2,"2024-11-23T14:10:32.296",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121748,1732371032308,"fUSD",-468.54,0.00047709,2,"2024-11-23T14:10:32.308",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121750,1732371032317,"fUSD",-468.54,0.00047721,2,"2024-11-23T14:10:32.317",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121752,1732371032326,"fUSD",-99.89305174,0.00047734,2,"2024-11-23T14:10:32.326",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121754,1732371032337,"fUSD",-368.64694826,0.00047734,2,"2024-11-23T14:10:32.337",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121756,1732371032346,"fUSD",-23900.0,0.00047739,2,"2024-11-23T14:10:32.346",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121758,1732371032355,"fUSD",-468.54,0.00047746,2,"2024-11-23T14:10:32.355",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121760,1732371032364,"fUSD",-1000.0,0.00047752,2,"2024-11-23T14:10:32.364",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121762,1732371032374,"fUSD",-200.0,0.00047754,2,"2024-11-23T14:10:32.374",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121764,1732371032383,"fUSD",-468.54,0.00047759,2,"2024-11-23T14:10:32.383",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121766,1732371032392,"fUSD",-468.54,0.00047771,2,"2024-11-23T14:10:32.392",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121767,1732371032401,"fUSD",-468.54,0.00047784,2,"2024-11-23T14:10:32.401",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121768,1732371032410,"fUSD",-468.54,0.00047796,2,"2024-11-23T14:10:32.410",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121769,1732371032418,"fUSD",-468.54,0.00047809,2,"2024-11-23T14:10:32.418",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121770,1732371032427,"fUSD",-166.3,0.00047811,2,"2024-11-23T14:10:32.427",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121771,1732371032437,"fUSD",-2751.0,0.00047876,120,"2024-11-23T14:10:32.437",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121772,1732371032447,"fUSD",-250.0,0.00048082,120,"2024-11-23T14:10:32.447",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121773,1732371032456,"fUSD",-150.0,0.00048259,2,"2024-11-23T14:10:32.456",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121774,1732371032465,"fUSD",-1852.42,0.00048556,120,"2024-11-23T14:10:32.465",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121775,1732371032475,"fUSD",-655.76,0.00048572,2,"2024-11-23T14:10:32.475",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121776,1732371032484,"fUSD",-178.35,0.00048606,84,"2024-11-23T14:10:32.484",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121777,1732371032494,"fUSD",-1565.264,0.00048606,84,"2024-11-23T14:10:32.494",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121778,1732371032503,"fUSD",-251.07481046,0.000487,2,"2024-11-23T14:10:32.503",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121779,1732371032512,"fUSD",-2029.0,0.00048711,30,"2024-11-23T14:10:32.512",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121780,1732371032521,"fUSD",-309.4567,0.000489,2,"2024-11-23T14:10:32.521",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121781,1732371032532,"fUSD",-12082.8843,0.000489,2,"2024-11-23T14:10:32.532",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121782,1732371032542,"fUSD",-65705.58719818,0.000489,2,"2024-11-23T14:10:32.542",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121783,1732371032558,"fUSD",-3545.13313776,0.000489,2,"2024-11-23T14:10:32.558",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121784,1732371032569,"fUSD",-46301.46445,0.000489,2,"2024-11-23T14:10:32.569",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121786,1732371037918,"fUSD",-150.0,0.00046964,2,"2024-11-23T14:10:37.918",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121787,1732371037929,"fUSD",-5071.86391406,0.000489,2,"2024-11-23T14:10:37.929",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121788,1732371037939,"fUSD",-150.0,0.0004891,2,"2024-11-23T14:10:37.939",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121789,1732371037949,"fUSD",-2903.38030935,0.00048931,15,"2024-11-23T14:10:37.949",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121790,1732371037959,"fUSD",-1503.50219138,0.00048931,15,"2024-11-23T14:10:37.959",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121791,1732371037971,"fUSD",-1239.75251638,0.00048931,15,"2024-11-23T14:10:37.971",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121792,1732371037981,"fUSD",-504.78216576,0.00048973,7,"2024-11-23T14:10:37.981",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121793,1732371037991,"fUSD",-159.1514592,0.00048973,2,"2024-11-23T14:10:37.991",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121794,1732371038002,"fUSD",-159.1466688,0.00048973,2,"2024-11-23T14:10:38.002",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121795,1732371038012,"fUSD",-159.145072,0.00048973,2,"2024-11-23T14:10:38.012",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121796,1732371038021,"fUSD",-157.1614472,0.00048973,2,"2024-11-23T14:10:38.021",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121797,1732371038035,"fUSD",-354.51296194,0.00048973,10,"2024-11-23T14:10:38.035",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121798,1732371038046,"fUSD",-145.48703806,0.00048973,10,"2024-11-23T14:10:38.046",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121799,1732371038056,"fUSD",-8606.0,0.00049,120,"2024-11-23T14:10:38.056",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121800,1732371038067,"fUSD",-700.0,0.00049,2,"2024-11-23T14:10:38.067",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121801,1732371038077,"fUSD",-18609.42189198,0.00049,2,"2024-11-23T14:10:38.077",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121802,1732371038101,"fUSD",-77882.19729422,0.00049,2,"2024-11-23T14:10:38.101",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121803,1732371038204,"fUSD",-36079.17922701,0.00049,2,"2024-11-23T14:10:38.204",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121804,1732371038216,"fUSD",-17393.83715,0.00049,2,"2024-11-23T14:10:38.216",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121810,1732371040125,"fUSD",-4830.57652686,0.00049,2,"2024-11-23T14:10:40.125",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121847,1732371042928,"fUSD",-38402.70982757,0.00049,2,"2024-11-23T14:10:42.928",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121850,1732371043301,"fUSD",-77.61676242,0.00049,2,"2024-11-23T14:10:43.301",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121852,1732371043312,"fUSD",-5059.05399719,0.00049,2,"2024-11-23T14:10:43.312",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121853,1732371043324,"fUSD",-5116.37769559,0.00049,2,"2024-11-23T14:10:43.324",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121861,1732371046278,"fUSD",-16797.24983711,0.00049,2,"2024-11-23T14:10:46.278",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121866,1732371046478,"fUSD",-2925.68953262,0.00049,2,"2024-11-23T14:10:46.478",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121867,1732371046490,"fUSD",-431.55085743,0.00049,2,"2024-11-23T14:10:46.490",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121868,1732371046499,"fUSD",-500.0,0.00049,2,"2024-11-23T14:10:46.499",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121869,1732371046509,"fUSD",-1502.622954,0.00049074,28,"2024-11-23T14:10:46.509",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121870,1732371046520,"fUSD",-178.33,0.00049174,120,"2024-11-23T14:10:46.520",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121871,1732371046529,"fUSD",-150.49,0.00049232,2,"2024-11-23T14:10:46.529",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121872,1732371046541,"fUSD",-3294.0,0.00049315,15,"2024-11-23T14:10:46.541",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121873,1732371046550,"fUSD",-1263.4135,0.000494,2,"2024-11-23T14:10:46.550",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121874,1732371046559,"fUSD",-217.2932,0.000494,2,"2024-11-23T14:10:46.559",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121875,1732371046570,"fUSD",-263.8556,0.000494,2,"2024-11-23T14:10:46.570",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121876,1732371046579,"fUSD",-3842.6394,0.000494,2,"2024-11-23T14:10:46.579",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121877,1732371046588,"fUSD",-1467.2362795,0.000494,2,"2024-11-23T14:10:46.588",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121878,1732371046621,"fUSD",-2972.2772205,0.000494,2,"2024-11-23T14:10:46.621",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121879,1732371046631,"fUSD",-320.35526614,0.00049494,2,"2024-11-23T14:10:46.631",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121880,1732371046641,"fUSD",-24841.12792808,0.000495,2,"2024-11-23T14:10:46.641",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121881,1732371046650,"fUSD",-3000.0,0.000495,47,"2024-11-23T14:10:46.650",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121882,1732371046660,"fUSD",-1649.96,0.00049529,2,"2024-11-23T14:10:46.660",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121883,1732371046669,"fUSD",-768.4594,0.00049594,2,"2024-11-23T14:10:46.669",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121884,1732371046678,"fUSD",-821.7738,0.00049594,2,"2024-11-23T14:10:46.678",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121885,1732371046688,"fUSD",-8793.5674,0.00049594,2,"2024-11-23T14:10:46.688",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121886,1732371046698,"fUSD",-70290.7559,0.00049594,2,"2024-11-23T14:10:46.698",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121887,1732371046709,"fUSD",-8603.0961,0.00049594,2,"2024-11-23T14:10:46.709",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121888,1732371046719,"fUSD",-7938.62698528,0.000496,2,"2024-11-23T14:10:46.719",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121889,1732371046730,"fUSD",-7947.02951472,0.000496,2,"2024-11-23T14:10:46.730",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121890,1732371046739,"fUSD",-170.06948319,0.000496,36,"2024-11-23T14:10:46.739",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121891,1732371046748,"fUSD",-196.52475964,0.000496,120,"2024-11-23T14:10:46.748",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121892,1732371046757,"fUSD",-171.63015164,0.000496,26,"2024-11-23T14:10:46.757",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121893,1732371046767,"fUSD",-1000.0,0.00049691,30,"2024-11-23T14:10:46.767",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121894,1732371046776,"fUSD",-90764.27228886,0.00049692,2,"2024-11-23T14:10:46.776",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121895,1732371046790,"fUSD",-3912.08527609,0.00049692,2,"2024-11-23T14:10:46.790",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121896,1732371046802,"fUSD",-5323.64243505,0.00049692,2,"2024-11-23T14:10:46.802",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121897,1732371046811,"fUSD",-4936.07359095,0.00049692,2,"2024-11-23T14:10:46.811",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121899,1732371472615,"fUSD",539.30807963,0.0004,60,"2024-11-23T14:17:52.615",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121900,1732371489096,"fUSD",151.0,0.0003,120,"2024-11-23T14:18:09.096",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121901,1732371908441,"fUSD",690760.84659162,0.00013,2,"2024-11-23T14:25:08.441",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121902,1732371908468,"fUSD",40000.0,0.00013,2,"2024-11-23T14:25:08.468",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121903,1732371908492,"fUSD",1100.0,0.00013,2,"2024-11-23T14:25:08.492",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121904,1732371908570,"fUSD",20000000.0,0.00013,2,"2024-11-23T14:25:08.570",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121905,1732371908637,"fUSD",6375345.33234883,0.00013,2,"2024-11-23T14:25:08.637",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121907,1732371908941,"fUSD",17507.41615625,0.0001,2,"2024-11-23T14:25:08.941",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121908,1732371926130,"fUSD",600.0,0.000108,2,"2024-11-23T14:25:26.130",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121913,1732372083176,"fUSD",150.0,0.00013,2,"2024-11-23T14:28:03.176",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121914,1732372083200,"fUSD",150.0,0.00013,2,"2024-11-23T14:28:03.200",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121915,1732372083226,"fUSD",150.0,0.00013,2,"2024-11-23T14:28:03.226",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121916,1732372083252,"fUSD",150.0,0.00013,2,"2024-11-23T14:28:03.252",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121918,1732372083275,"fUSD",150.0,0.00013,2,"2024-11-23T14:28:03.275",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121919,1732372083345,"fUSD",2047982.89375703,0.00013,2,"2024-11-23T14:28:03.345",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121925,1732372121516,"fUSD",150.0,0.00032,90,"2024-11-23T14:28:41.516",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121926,1732372121582,"fUSD",1775.86145717,0.00032,90,"2024-11-23T14:28:41.582",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121931,1732372152693,"fUSD",-400.0,0.00037899,2,"2024-11-23T14:29:12.693",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121932,1732372152714,"fUSD",-12351.52509056,0.000379,2,"2024-11-23T14:29:12.714",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121933,1732372152736,"fUSD",-500.0,0.00038,30,"2024-11-23T14:29:12.736",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121934,1732372152757,"fUSD",-500.0,0.00038,30,"2024-11-23T14:29:12.757",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121935,1732372152782,"fUSD",-738.6645318,0.00038,30,"2024-11-23T14:29:12.782",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121936,1732372152803,"fUSD",-500.0,0.00038,30,"2024-11-23T14:29:12.803",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121937,1732372152824,"fUSD",-500.0,0.00038,30,"2024-11-23T14:29:12.824",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121938,1732372152845,"fUSD",-712.22188775,0.00038,30,"2024-11-23T14:29:12.845",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121939,1732372152865,"fUSD",-665.37727883,0.00038,30,"2024-11-23T14:29:12.865",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121940,1732372152886,"fUSD",-500.0,0.00038,30,"2024-11-23T14:29:12.886",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121941,1732372152906,"fUSD",-541.4576426,0.00038,30,"2024-11-23T14:29:12.906",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121942,1732372152927,"fUSD",-500.0,0.00038,30,"2024-11-23T14:29:12.927",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121943,1732372152948,"fUSD",-500.0,0.00038,30,"2024-11-23T14:29:12.948",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121944,1732372152968,"fUSD",-500.0,0.00038,30,"2024-11-23T14:29:12.968",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121945,1732372152989,"fUSD",-500.0,0.00038,30,"2024-11-23T14:29:12.989",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121946,1732372153010,"fUSD",-500.0,0.00038,30,"2024-11-23T14:29:13.010",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121947,1732372153031,"fUSD",-500.0,0.00038,30,"2024-11-23T14:29:13.031",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121948,1732372153051,"fUSD",-500.0,0.00038,30,"2024-11-23T14:29:13.051",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121949,1732372153073,"fUSD",-937.87254628,0.00038,30,"2024-11-23T14:29:13.073",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121950,1732372153092,"fUSD",-191.8002503,0.0004,30,"2024-11-23T14:29:13.092",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121951,1732372153114,"fUSD",-560.0,0.00040514,5,"2024-11-23T14:29:13.114",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121952,1732372153139,"fUSD",-150.15,0.00041096,2,"2024-11-23T14:29:13.139",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121953,1732372153160,"fUSD",-190.83,0.00041096,2,"2024-11-23T14:29:13.160",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121954,1732372153182,"fUSD",-313.99,0.00041096,2,"2024-11-23T14:29:13.182",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121955,1732372153411,"fUSD",-246.11077188,0.00041096,60,"2024-11-23T14:29:13.411",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121956,1732372174121,"fUSD",-1449.88922812,0.00041096,60,"2024-11-23T14:29:34.121",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121957,1732372174143,"fUSD",-500.0,0.00041096,2,"2024-11-23T14:29:34.143",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121958,1732372174164,"fUSD",-692.52663627,0.00041642,2,"2024-11-23T14:29:34.164",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121959,1732372174187,"fUSD",-269.83375,0.00041843,2,"2024-11-23T14:29:34.187",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121960,1732372174209,"fUSD",-500.0,0.00042,120,"2024-11-23T14:29:34.209",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121961,1732372174230,"fUSD",-46.35021561,0.00042,120,"2024-11-23T14:29:34.230",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121968,1732372214678,"fUSD",200.0,0.00031,2,"2024-11-23T14:30:14.678",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121969,1732372214701,"fUSD",50.0,0.00031,2,"2024-11-23T14:30:14.701",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121970,1732372215788,"fUSD",150.0,0.00033,2,"2024-11-23T14:30:15.788",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121971,1732372215857,"fUSD",150.0,0.00033,2,"2024-11-23T14:30:15.857",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121972,1732372216992,"fUSD",350.0,0.00035,2,"2024-11-23T14:30:16.992",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121991,1732372232165,"fUSD",-400.0,0.00037,2,"2024-11-23T14:30:32.165",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121992,1732372232175,"fUSD",-450.0,0.00039,2,"2024-11-23T14:30:32.175",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121993,1732372232186,"fUSD",-500.0,0.00041,2,"2024-11-23T14:30:32.186",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121994,1732372232197,"fUSD",-181.497,0.00041515,2,"2024-11-23T14:30:32.197",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121995,1732372232207,"fUSD",-12.109457,0.00041743,120,"2024-11-23T14:30:32.207",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121996,1732372232219,"fUSD",-156.65344668,0.00041743,120,"2024-11-23T14:30:32.219",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121997,1732372232229,"fUSD",-453.64978439,0.00042,120,"2024-11-23T14:30:32.229",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121998,1732372232239,"fUSD",-500.0,0.00042,120,"2024-11-23T14:30:32.239",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343121999,1732372232249,"fUSD",-500.0,0.00042,120,"2024-11-23T14:30:32.249",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122000,1732372232259,"fUSD",-189.69676893,0.00042,120,"2024-11-23T14:30:32.259",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122001,1732372232271,"fUSD",-310.30323107,0.00042,120,"2024-11-23T14:30:32.271",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122002,1732372232280,"fUSD",-500.0,0.00042,120,"2024-11-23T14:30:32.280",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122003,1732372232290,"fUSD",-500.0,0.00042,120,"2024-11-23T14:30:32.290",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122004,1732372232300,"fUSD",-462.7531184,0.00042,120,"2024-11-23T14:30:32.300",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122005,1732372232321,"fUSD",-37.2468816,0.00042,120,"2024-11-23T14:30:32.321",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122006,1732372232334,"fUSD",-500.0,0.00042,120,"2024-11-23T14:30:32.334",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122007,1732372232345,"fUSD",-333.83911142,0.00042,120,"2024-11-23T14:30:32.345",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122008,1732372232358,"fUSD",-166.16088858,0.00042,120,"2024-11-23T14:30:32.358",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122009,1732372232369,"fUSD",-500.0,0.00042,120,"2024-11-23T14:30:32.369",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122010,1732372232379,"fUSD",-500.0,0.00042,120,"2024-11-23T14:30:32.379",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122011,1732372232389,"fUSD",-500.0,0.00042,120,"2024-11-23T14:30:32.389",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122012,1732372232400,"fUSD",-500.0,0.00042,120,"2024-11-23T14:30:32.400",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122013,1732372232412,"fUSD",-500.0,0.00042,120,"2024-11-23T14:30:32.412",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122014,1732372232423,"fUSD",-500.0,0.00042,120,"2024-11-23T14:30:32.423",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122015,1732372232434,"fUSD",-500.0,0.00042,120,"2024-11-23T14:30:32.434",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122016,1732372232444,"fUSD",-500.0,0.00042,120,"2024-11-23T14:30:32.444",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122017,1732372232455,"fUSD",-500.0,0.00042,120,"2024-11-23T14:30:32.455",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122018,1732372232464,"fUSD",-500.0,0.00042,120,"2024-11-23T14:30:32.464",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122019,1732372232474,"fUSD",-500.0,0.00042,120,"2024-11-23T14:30:32.474",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122020,1732372232484,"fUSD",-4028.76202042,0.00042,30,"2024-11-23T14:30:32.484",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122021,1732372232495,"fUSD",-500.0,0.00042102,2,"2024-11-23T14:30:32.495",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122022,1732372232505,"fUSD",-500.0,0.00042102,2,"2024-11-23T14:30:32.505",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122023,1732372232515,"fUSD",-500.0,0.00042102,2,"2024-11-23T14:30:32.515",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122024,1732372232525,"fUSD",-500.0,0.00042102,2,"2024-11-23T14:30:32.525",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122025,1732372232534,"fUSD",-500.0,0.00042102,2,"2024-11-23T14:30:32.534",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122026,1732372232544,"fUSD",-500.0,0.00042102,2,"2024-11-23T14:30:32.544",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122027,1732372232554,"fUSD",-500.0,0.00042102,2,"2024-11-23T14:30:32.554",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122029,1732372232563,"fUSD",-529.31938475,0.00042102,2,"2024-11-23T14:30:32.563",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122031,1732372232572,"fUSD",-500.97988608,0.00042102,2,"2024-11-23T14:30:32.572",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122033,1732372232585,"fUSD",-500.0,0.00042102,2,"2024-11-23T14:30:32.585",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122034,1732372232595,"fUSD",-500.0,0.00042102,2,"2024-11-23T14:30:32.595",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122035,1732372232605,"fUSD",-525.30032427,0.00042102,2,"2024-11-23T14:30:32.605",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122036,1732372232615,"fUSD",-500.0,0.00042102,2,"2024-11-23T14:30:32.615",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122037,1732372232627,"fUSD",-500.0,0.00042102,2,"2024-11-23T14:30:32.627",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122038,1732372232637,"fUSD",-500.0,0.00042102,2,"2024-11-23T14:30:32.637",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122039,1732372232647,"fUSD",-523.37589688,0.00042102,2,"2024-11-23T14:30:32.647",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122040,1732372232656,"fUSD",-500.0,0.00042102,2,"2024-11-23T14:30:32.656",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122041,1732372232668,"fUSD",-500.0,0.00042102,2,"2024-11-23T14:30:32.668",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122042,1732372232678,"fUSD",-500.0,0.00042102,2,"2024-11-23T14:30:32.678",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122043,1732372232688,"fUSD",-500.0,0.00042102,2,"2024-11-23T14:30:32.688",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122044,1732372232697,"fUSD",-500.0,0.00042102,2,"2024-11-23T14:30:32.697",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122045,1732372232707,"fUSD",-500.0,0.00042102,2,"2024-11-23T14:30:32.707",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122047,1732372232716,"fUSD",-500.0,0.00042102,2,"2024-11-23T14:30:32.716",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122048,1732372232725,"fUSD",-500.0,0.00042102,2,"2024-11-23T14:30:32.725",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122050,1732372232734,"fUSD",-500.0,0.00042102,2,"2024-11-23T14:30:32.734",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122052,1732372232743,"fUSD",-500.0,0.00042102,2,"2024-11-23T14:30:32.743",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122054,1732372232753,"fUSD",-500.0,0.00042102,2,"2024-11-23T14:30:32.753",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122056,1732372232762,"fUSD",-2064.21618082,0.00043,2,"2024-11-23T14:30:32.762",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122058,1732372232771,"fUSD",-550.0,0.00043,2,"2024-11-23T14:30:32.771",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122060,1732372232781,"fUSD",-2942.75790683,0.000435,2,"2024-11-23T14:30:32.781",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122062,1732372232790,"fUSD",-957.0,0.00043836,120,"2024-11-23T14:30:32.790",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122064,1732372232798,"fUSD",-2872.65280578,0.0004462,2,"2024-11-23T14:30:32.798",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122066,1732372232807,"fUSD",-1457.01,0.00044989,2,"2024-11-23T14:30:32.807",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122068,1732372232817,"fUSD",-600.0,0.00045,2,"2024-11-23T14:30:32.817",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122070,1732372232826,"fUSD",-313.99,0.00046143,2,"2024-11-23T14:30:32.826",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122072,1732372232839,"fUSD",-150.15,0.00046423,2,"2024-11-23T14:30:32.839",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122074,1732372232848,"fUSD",-150.49,0.00046601,2,"2024-11-23T14:30:32.848",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122076,1732372232857,"fUSD",-650.0,0.00047,2,"2024-11-23T14:30:32.857",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122078,1732372232866,"fUSD",-171.9,0.0004707,2,"2024-11-23T14:30:32.866",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122080,1732372232875,"fUSD",-1457.01,0.00047252,2,"2024-11-23T14:30:32.875",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122082,1732372232884,"fUSD",-25117.0,0.00047323,2,"2024-11-23T14:30:32.884",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122084,1732372232894,"fUSD",-153.93,0.00047351,2,"2024-11-23T14:30:32.894",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122086,1732372232903,"fUSD",-153.93,0.0004739,2,"2024-11-23T14:30:32.903",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122088,1732372232912,"fUSD",-153.93,0.0004743,2,"2024-11-23T14:30:32.912",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122090,1732372232921,"fUSD",-269.83375,0.00047456,2,"2024-11-23T14:30:32.921",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122092,1732372232931,"fUSD",-153.93,0.00047469,2,"2024-11-23T14:30:32.931",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122094,1732372232940,"fUSD",-153.93,0.00047509,2,"2024-11-23T14:30:32.940",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122096,1732372232950,"fUSD",-153.93,0.00047548,2,"2024-11-23T14:30:32.950",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122098,1732372232959,"fUSD",-1000.0,0.00047574,2,"2024-11-23T14:30:32.959",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122100,1732372232969,"fUSD",-978.17,0.00047575,2,"2024-11-23T14:30:32.969",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122102,1732372232978,"fUSD",-153.93,0.00047588,2,"2024-11-23T14:30:32.978",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122104,1732372232987,"fUSD",-200.0,0.00047601,2,"2024-11-23T14:30:32.987",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122106,1732372232997,"fUSD",-166.3,0.00047695,2,"2024-11-23T14:30:32.997",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122108,1732372233006,"fUSD",-23900.0,0.00047695,2,"2024-11-23T14:30:33.006",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122110,1732372233016,"fUSD",-1936.11191399,0.000477,7,"2024-11-23T14:30:33.016",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122111,1732372233027,"fUSD",-150.0,0.0004773,2,"2024-11-23T14:30:33.027",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122113,1732372233037,"fUSD",-250.0,0.00047737,120,"2024-11-23T14:30:33.037",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122115,1732372233048,"fUSD",-250.0,0.00047797,120,"2024-11-23T14:30:33.048",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122117,1732372233058,"fUSD",-159.04,0.00047937,120,"2024-11-23T14:30:33.058",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122119,1732372233068,"fUSD",-171.54,0.0004799,10,"2024-11-23T14:30:33.068",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122121,1732372233077,"fUSD",-2999.80763105,0.00048,117,"2024-11-23T14:30:33.077",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122123,1732372233089,"fUSD",-1308.05,0.00048021,2,"2024-11-23T14:30:33.089",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122125,1732372233099,"fUSD",-248.0,0.00048026,2,"2024-11-23T14:30:33.099",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122127,1732372233109,"fUSD",-500.0,0.00048042,2,"2024-11-23T14:30:33.109",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122129,1732372233120,"fUSD",-957.5,0.00048044,120,"2024-11-23T14:30:33.120",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122131,1732372233130,"fUSD",-793.45,0.00048093,2,"2024-11-23T14:30:33.130",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122133,1732372233140,"fUSD",-178.33,0.00048094,120,"2024-11-23T14:30:33.140",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122135,1732372233149,"fUSD",-500.0,0.00048239,2,"2024-11-23T14:30:33.149",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122137,1732372233160,"fUSD",-250.0,0.00048239,120,"2024-11-23T14:30:33.160",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122139,1732372233169,"fUSD",-4285.0,0.00048299,117,"2024-11-23T14:30:33.169",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122141,1732372233179,"fUSD",-1821.39997995,0.00048799,2,"2024-11-23T14:30:33.179",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122143,1732372233189,"fUSD",-1418.321,0.00048799,84,"2024-11-23T14:30:33.189",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122145,1732372233200,"fUSD",-178.35,0.00048799,84,"2024-11-23T14:30:33.200",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122147,1732372233210,"fUSD",-2023.1811,0.00048814,2,"2024-11-23T14:30:33.210",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122148,1732372233219,"fUSD",-500.53435776,0.0004882,7,"2024-11-23T14:30:33.219",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122151,1732372233230,"fUSD",-165.74,0.00048881,2,"2024-11-23T14:30:33.230",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122153,1732372233241,"fUSD",-3252.4001,0.000489,2,"2024-11-23T14:30:33.241",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122155,1732372233251,"fUSD",-2340.8347,0.000489,2,"2024-11-23T14:30:33.251",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122157,1732372233261,"fUSD",-2100.0,0.000489,17,"2024-11-23T14:30:33.261",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122159,1732372233271,"fUSD",-700.0,0.00049,2,"2024-11-23T14:30:33.271",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122161,1732372233281,"fUSD",-1743.5908,0.000491,2,"2024-11-23T14:30:33.281",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122163,1732372233292,"fUSD",-178.61,0.00049153,2,"2024-11-23T14:30:33.292",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122165,1732372233303,"fUSD",-2925.6895,0.000492,2,"2024-11-23T14:30:33.303",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122167,1732372233314,"fUSD",-1596.0,0.000492,2,"2024-11-23T14:30:33.314",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122169,1732372233324,"fUSD",-3000.0,0.000492,45,"2024-11-23T14:30:33.324",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122171,1732372233336,"fUSD",-2531.3979,0.00049292,2,"2024-11-23T14:30:33.336",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122173,1732372233346,"fUSD",-1000.0,0.00049292,2,"2024-11-23T14:30:33.346",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122175,1732372233355,"fUSD",-510.9471,0.00049292,2,"2024-11-23T14:30:33.355",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122177,1732372233365,"fUSD",-2244.0,0.00049315,20,"2024-11-23T14:30:33.365",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122179,1732372233375,"fUSD",-2468.92923693,0.00049392,15,"2024-11-23T14:30:33.375",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122181,1732372233384,"fUSD",-2613.04227846,0.00049392,15,"2024-11-23T14:30:33.384",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122183,1732372233394,"fUSD",-1314.79508475,0.00049392,28,"2024-11-23T14:30:33.394",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122185,1732372233403,"fUSD",-301.58652222,0.00049392,2,"2024-11-23T14:30:33.403",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122187,1732372233413,"fUSD",-1000.0,0.00049392,2,"2024-11-23T14:30:33.413",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122189,1732372233423,"fUSD",-1723.4416,0.00049392,2,"2024-11-23T14:30:33.423",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122191,1732372233433,"fUSD",-491.8685,0.00049392,2,"2024-11-23T14:30:33.433",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122192,1732372233442,"fUSD",-37934.2973,0.00049392,2,"2024-11-23T14:30:33.442",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122195,1732372233452,"fUSD",-3931.1536,0.00049392,2,"2024-11-23T14:30:33.452",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122196,1732372233462,"fUSD",-198.7397,0.00049392,2,"2024-11-23T14:30:33.462",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122198,1732372233471,"fUSD",-1589.3718,0.00049392,2,"2024-11-23T14:30:33.471",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122200,1732372233482,"fUSD",-4632.3896,0.00049392,2,"2024-11-23T14:30:33.482",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122202,1732372233492,"fUSD",-440.0,0.00049392,2,"2024-11-23T14:30:33.492",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122204,1732372233502,"fUSD",-2500.0,0.00049392,2,"2024-11-23T14:30:33.502",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122206,1732372233511,"fUSD",-277.4924684,0.00049473,10,"2024-11-23T14:30:33.511",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122208,1732372233522,"fUSD",-298.39701,0.00049473,10,"2024-11-23T14:30:33.522",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122210,1732372233533,"fUSD",-1000.0,0.00049491,30,"2024-11-23T14:30:33.533",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122212,1732372233543,"fUSD",-75940.59702732,0.00049491,2,"2024-11-23T14:30:33.543",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122214,1732372233553,"fUSD",-1193.98914807,0.00049491,2,"2024-11-23T14:30:33.553",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122216,1732372233563,"fUSD",-562.18134099,0.00049491,2,"2024-11-23T14:30:33.563",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122218,1732372233572,"fUSD",-1553.9845,0.00049492,60,"2024-11-23T14:30:33.572",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122220,1732372233587,"fUSD",-998.6842,0.00049492,2,"2024-11-23T14:30:33.587",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122222,1732372233598,"fUSD",-145328.21393057,0.00049492,2,"2024-11-23T14:30:33.598",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122224,1732372233614,"fUSD",-294063.574458,0.00049492,2,"2024-11-23T14:30:33.614",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122227,1732372233627,"fUSD",-3518.80011442,0.00049492,2,"2024-11-23T14:30:33.627",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122230,1732372233658,"fUSD",-492.91624567,0.00049314,31,"2024-11-23T14:30:33.658",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122232,1732372233668,"fUSD",-3645.1878041,0.00049492,2,"2024-11-23T14:30:33.668",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122235,1732372233680,"fUSD",-130019.520626,0.00049492,2,"2024-11-23T14:30:33.680",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122238,1732372233702,"fUSD",-500.0,0.00041,2,"2024-11-23T14:30:33.702",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122240,1732372233712,"fUSD",-76318.32221558,0.00049492,2,"2024-11-23T14:30:33.712",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122258,1732372237959,"fUSD",-500.0,0.00046942,2,"2024-11-23T14:30:37.959",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122259,1732372237969,"fUSD",-240.25477619,0.00049492,2,"2024-11-23T14:30:37.969",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122263,1732372238109,"fUSD",-3482.0,0.00049492,2,"2024-11-23T14:30:38.109",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122264,1732372238219,"fUSD",-13109.61445089,0.00049492,2,"2024-11-23T14:30:38.219",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122265,1732372238450,"fUSD",-1221.658503,0.00049492,2,"2024-11-23T14:30:38.450",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122274,1732372239957,"fUSD",-5574.12335,0.00049492,2,"2024-11-23T14:30:39.957",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122275,1732372239969,"fUSD",-293.084,0.00049492,2,"2024-11-23T14:30:39.969",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122276,1732372239981,"fUSD",-693.5,0.00049492,2,"2024-11-23T14:30:39.981",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122277,1732372240176,"fUSD",-40497.80777125,0.00049492,2,"2024-11-23T14:30:40.176",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122278,1732372240187,"fUSD",-416.1147,0.00049492,2,"2024-11-23T14:30:40.187",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122279,1732372240199,"fUSD",-1457.01,0.00049516,2,"2024-11-23T14:30:40.199",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122280,1732372240208,"fUSD",-188.67065106,0.00049516,60,"2024-11-23T14:30:40.208",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122281,1732372240218,"fUSD",-1000.0,0.00049591,30,"2024-11-23T14:30:40.218",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122282,1732372240227,"fUSD",-170.06948319,0.00049592,36,"2024-11-23T14:30:40.227",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122283,1732372240237,"fUSD",-151.0,0.00049592,120,"2024-11-23T14:30:40.237",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122284,1732372240247,"fUSD",-151.0,0.00049592,120,"2024-11-23T14:30:40.247",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122285,1732372240256,"fUSD",-11607.3801,0.00049592,2,"2024-11-23T14:30:40.256",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122286,1732372240266,"fUSD",-1477.9919,0.00049592,2,"2024-11-23T14:30:40.266",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122287,1732372240276,"fUSD",-4641.8662,0.00049592,2,"2024-11-23T14:30:40.276",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122288,1732372240286,"fUSD",-500.0,0.00049592,2,"2024-11-23T14:30:40.286",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122289,1732372240295,"fUSD",-673.226,0.00049592,2,"2024-11-23T14:30:40.295",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122290,1732372240304,"fUSD",-100000.0,0.00049592,2,"2024-11-23T14:30:40.304",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122291,1732372240313,"fUSD",-508.3190042,0.00049592,2,"2024-11-23T14:30:40.313",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122292,1732372240324,"fUSD",-338.44274969,0.00049592,2,"2024-11-23T14:30:40.324",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122293,1732372240334,"fUSD",-19763.5069,0.00049594,2,"2024-11-23T14:30:40.334",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122294,1732372240350,"fUSD",-167.17599049,0.000496,26,"2024-11-23T14:30:40.350",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122295,1732372240361,"fUSD",-313.29007051,0.00049673,10,"2024-11-23T14:30:40.361",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122296,1732372240372,"fUSD",-831.73711953,0.00049692,7,"2024-11-23T14:30:40.372",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122297,1732372240382,"fUSD",-90861.57911691,0.00049694,2,"2024-11-23T14:30:40.382",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122298,1732372240392,"fUSD",-181.625041,0.00049694,120,"2024-11-23T14:30:40.392",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122299,1732372240402,"fUSD",-151.0,0.00049694,120,"2024-11-23T14:30:40.402",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122300,1732372240412,"fUSD",-151.0,0.00049694,120,"2024-11-23T14:30:40.412",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122301,1732372240422,"fUSD",-151.0,0.00049694,120,"2024-11-23T14:30:40.422",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122302,1732372240431,"fUSD",-151.0,0.00049694,120,"2024-11-23T14:30:40.431",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122303,1732372240442,"fUSD",-151.0,0.00049694,120,"2024-11-23T14:30:40.442",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122304,1732372240453,"fUSD",-151.0,0.00049694,120,"2024-11-23T14:30:40.453",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122305,1732372240463,"fUSD",-151.0,0.00049694,7,"2024-11-23T14:30:40.463",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122306,1732372240473,"fUSD",-151.0,0.00049694,120,"2024-11-23T14:30:40.473",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122307,1732372240483,"fUSD",-151.0,0.00049694,120,"2024-11-23T14:30:40.483",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122308,1732372240493,"fUSD",-151.0,0.00049694,120,"2024-11-23T14:30:40.493",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122309,1732372240502,"fUSD",-151.0,0.00049694,120,"2024-11-23T14:30:40.502",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122310,1732372240512,"fUSD",-151.0,0.00049694,120,"2024-11-23T14:30:40.512",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122311,1732372240521,"fUSD",-151.0,0.00049694,120,"2024-11-23T14:30:40.521",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122312,1732372240531,"fUSD",-151.0,0.00049694,120,"2024-11-23T14:30:40.531",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122313,1732372240540,"fUSD",-151.0,0.00049694,120,"2024-11-23T14:30:40.540",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122314,1732372240550,"fUSD",-151.831909,0.00049694,120,"2024-11-23T14:30:40.550",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122315,1732372240560,"fUSD",-151.0,0.00049694,120,"2024-11-23T14:30:40.560",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122316,1732372240570,"fUSD",-253.147386,0.00049694,120,"2024-11-23T14:30:40.570",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122317,1732372240581,"fUSD",-151.0,0.00049694,120,"2024-11-23T14:30:40.581",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122318,1732372240601,"fUSD",-151.0,0.00049694,120,"2024-11-23T14:30:40.601",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122319,1732372240612,"fUSD",-300.0,0.00049699,30,"2024-11-23T14:30:40.612",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122320,1732372240622,"fUSD",-2478.84706999,0.000498,30,"2024-11-23T14:30:40.622",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122321,1732372240631,"fUSD",-793.45,0.00049873,2,"2024-11-23T14:30:40.631",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122322,1732372240642,"fUSD",-4300.0,0.000499,18,"2024-11-23T14:30:40.642",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122323,1732372240652,"fUSD",-978.17,0.00049954,2,"2024-11-23T14:30:40.652",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122324,1732372240662,"fUSD",-150.49,0.0004998,2,"2024-11-23T14:30:40.662",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122325,1732372240671,"fUSD",-11951.3264897,0.00049995,2,"2024-11-23T14:30:40.671",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122326,1732372240681,"fUSD",-7046.4600639,0.00049995,2,"2024-11-23T14:30:40.681",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122327,1732372240691,"fUSD",-1048.7183253,0.00049995,2,"2024-11-23T14:30:40.691",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122328,1732372240700,"fUSD",-258.38867662,0.00049999,120,"2024-11-23T14:30:40.700",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122329,1732372240710,"fUSD",-813.65863871,0.00049999,120,"2024-11-23T14:30:40.710",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122330,1732372240720,"fUSD",-50000.0,0.0005,2,"2024-11-23T14:30:40.720",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122331,1732372240729,"fUSD",-151.0,0.0005,120,"2024-11-23T14:30:40.729",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122332,1732372240738,"fUSD",-151.0,0.0005,120,"2024-11-23T14:30:40.738",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122333,1732372240747,"fUSD",-151.0,0.0005,120,"2024-11-23T14:30:40.747",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122334,1732372240757,"fUSD",-151.0,0.0005,7,"2024-11-23T14:30:40.757",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122335,1732372240767,"fUSD",-151.0,0.0005,120,"2024-11-23T14:30:40.767",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122336,1732372240777,"fUSD",-151.0,0.0005,120,"2024-11-23T14:30:40.777",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122337,1732372240787,"fUSD",-151.0,0.0005,120,"2024-11-23T14:30:40.787",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122338,1732372240796,"fUSD",-200.0,0.0005,120,"2024-11-23T14:30:40.796",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122339,1732372240806,"fUSD",-2000.0,0.0005,2,"2024-11-23T14:30:40.806",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122340,1732372240815,"fUSD",-151.0,0.0005,120,"2024-11-23T14:30:40.815",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122341,1732372240824,"fUSD",-151.0,0.0005,120,"2024-11-23T14:30:40.824",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122342,1732372240833,"fUSD",-151.0,0.0005,120,"2024-11-23T14:30:40.833",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122343,1732372240846,"fUSD",-151.0,0.0005,120,"2024-11-23T14:30:40.846",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122344,1732372240855,"fUSD",-205.06978,0.0005,120,"2024-11-23T14:30:40.855",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122345,1732372240864,"fUSD",-151.0,0.0005,120,"2024-11-23T14:30:40.864",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122346,1732372240874,"fUSD",-247.443082,0.0005,120,"2024-11-23T14:30:40.874",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122347,1732372240883,"fUSD",-151.0,0.0005,120,"2024-11-23T14:30:40.883",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122348,1732372240893,"fUSD",-151.0,0.0005,120,"2024-11-23T14:30:40.893",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122349,1732372240903,"fUSD",-198.844852,0.0005,120,"2024-11-23T14:30:40.903",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122350,1732372240912,"fUSD",-165.752996,0.0005,120,"2024-11-23T14:30:40.912",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122351,1732372240921,"fUSD",-151.0,0.0005,120,"2024-11-23T14:30:40.921",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122352,1732372240930,"fUSD",-151.0,0.0005,120,"2024-11-23T14:30:40.930",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122353,1732372240939,"fUSD",-151.0,0.0005,120,"2024-11-23T14:30:40.939",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122354,1732372240948,"fUSD",-96773.78358791,0.0005,120,"2024-11-23T14:30:40.948",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122355,1732372241147,"fUSD",-8413.18195188,0.0005,120,"2024-11-23T14:30:41.147",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122356,1732372241178,"fUSD",-2390.2403,0.0005,120,"2024-11-23T14:30:41.178",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122357,1732372241192,"fUSD",-10218.678368,0.0005,120,"2024-11-23T14:30:41.192",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122358,1732372241204,"fUSD",-6728.12891056,0.0005,120,"2024-11-23T14:30:41.204",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122379,1732372243347,"fUSD",-161.88812829,0.000421,7,"2024-11-23T14:30:43.347",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122380,1732372243358,"fUSD",-4839.31961211,0.0005,120,"2024-11-23T14:30:43.358",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122381,1732372243372,"fUSD",-12981.94319707,0.0005,120,"2024-11-23T14:30:43.372",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122384,1732372243386,"fUSD",-5915.72407247,0.0005,120,"2024-11-23T14:30:43.386",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122386,1732372243397,"fUSD",-151.0,0.0005,120,"2024-11-23T14:30:43.397",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122388,1732372243408,"fUSD",-150.0,0.00050047,2,"2024-11-23T14:30:43.408",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122389,1732372243418,"fUSD",-18363.26583674,0.0005005,120,"2024-11-23T14:30:43.418",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122390,1732372243433,"fUSD",-1636.73416326,0.0005005,120,"2024-11-23T14:30:43.433",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122391,1732372243444,"fUSD",-1456.02391832,0.0005015,120,"2024-11-23T14:30:43.444",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122392,1732372243465,"fUSD",-11725.17608168,0.0005015,120,"2024-11-23T14:30:43.465",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122393,1732372243475,"fUSD",-193.85,0.00050167,2,"2024-11-23T14:30:43.475",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122394,1732372243485,"fUSD",-1886.0,0.000502,2,"2024-11-23T14:30:43.485",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122395,1732372243495,"fUSD",-171.56,0.00050558,2,"2024-11-23T14:30:43.495",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122396,1732372243505,"fUSD",-190.83,0.00050685,2,"2024-11-23T14:30:43.505",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122397,1732372243515,"fUSD",-20000.0,0.0005075,120,"2024-11-23T14:30:43.515",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122398,1732372243524,"fUSD",-151.0,0.000509,120,"2024-11-23T14:30:43.524",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122400,1732372243533,"fUSD",-188.966696,0.000509,120,"2024-11-23T14:30:43.533",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122401,1732372243542,"fUSD",-44.16813907,0.000509,120,"2024-11-23T14:30:43.542",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122402,1732372243554,"fUSD",-106.83186093,0.000509,120,"2024-11-23T14:30:43.554",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122403,1732372243563,"fUSD",-151.0,0.000509,120,"2024-11-23T14:30:43.563",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122404,1732372243572,"fUSD",-151.0,0.000509,120,"2024-11-23T14:30:43.572",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122405,1732372243582,"fUSD",-151.0,0.000509,2,"2024-11-23T14:30:43.582",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122406,1732372243596,"fUSD",-154.099491,0.000509,120,"2024-11-23T14:30:43.596",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122407,1732372243606,"fUSD",-151.0,0.000509,120,"2024-11-23T14:30:43.606",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122408,1732372243615,"fUSD",-151.0,0.000509,120,"2024-11-23T14:30:43.615",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122409,1732372243625,"fUSD",-151.0,0.000509,120,"2024-11-23T14:30:43.625",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122410,1732372243635,"fUSD",-151.0,0.000509,120,"2024-11-23T14:30:43.635",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122411,1732372243644,"fUSD",-151.0,0.000509,120,"2024-11-23T14:30:43.644",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122412,1732372243653,"fUSD",-151.0,0.000509,120,"2024-11-23T14:30:43.653",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122413,1732372243663,"fUSD",-151.0,0.000509,120,"2024-11-23T14:30:43.663",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122414,1732372243671,"fUSD",-151.0,0.000509,120,"2024-11-23T14:30:43.671",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122415,1732372243681,"fUSD",-281.342922,0.000509,120,"2024-11-23T14:30:43.681",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122416,1732372243690,"fUSD",-7789.84578777,0.000509,120,"2024-11-23T14:30:43.690",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122417,1732372243699,"fUSD",-1314.7950847,0.00050932,28,"2024-11-23T14:30:43.699",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122418,1732372243709,"fUSD",-1013.0,0.00051,20,"2024-11-23T14:30:43.709",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122419,1732372243718,"fUSD",-379.92720454,0.00051,20,"2024-11-23T14:30:43.718",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122420,1732372243729,"fUSD",-620.07279546,0.00051,20,"2024-11-23T14:30:43.729",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122421,1732372243738,"fUSD",-1000.0,0.00051,4,"2024-11-23T14:30:43.738",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122422,1732372243747,"fUSD",-11561.0,0.00051,120,"2024-11-23T14:30:43.747",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122423,1732372243756,"fUSD",-750.0,0.00051,2,"2024-11-23T14:30:43.756",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122424,1732372243766,"fUSD",-160.140766,0.0005108,2,"2024-11-23T14:30:43.766",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122425,1732372243775,"fUSD",-313.99,0.0005119,2,"2024-11-23T14:30:43.775",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122426,1732372243785,"fUSD",-301.58652218,0.0005142,2,"2024-11-23T14:30:43.785",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122427,1732372243794,"fUSD",-793.45,0.00051652,2,"2024-11-23T14:30:43.794",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122428,1732372243803,"fUSD",-3000.0,0.000517,57,"2024-11-23T14:30:43.803",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122429,1732372243813,"fUSD",-150.15,0.0005175,2,"2024-11-23T14:30:43.813",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122430,1732372243822,"fUSD",-1457.01,0.0005178,2,"2024-11-23T14:30:43.822",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122431,1732372243832,"fUSD",-178.61,0.00051857,2,"2024-11-23T14:30:43.832",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122432,1732372243843,"fUSD",-6400.0,0.000519,18,"2024-11-23T14:30:43.843",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122433,1732372243852,"fUSD",-42087.849432,0.00051999,2,"2024-11-23T14:30:43.852",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122434,1732372243864,"fUSD",-19069.990568,0.00051999,2,"2024-11-23T14:30:43.864",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122435,1732372243873,"fUSD",-151.0,0.00051999,120,"2024-11-23T14:30:43.873",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122436,1732372243882,"fUSD",-333.38710893,0.00052,120,"2024-11-23T14:30:43.882",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122437,1732372243891,"fUSD",-2685.24756162,0.00052,120,"2024-11-23T14:30:43.891",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122438,1732372243903,"fUSD",-8875.75243838,0.00052,120,"2024-11-23T14:30:43.903",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122439,1732372243912,"fUSD",-151.0,0.00052,120,"2024-11-23T14:30:43.912",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122440,1732372243922,"fUSD",-1798.08423964,0.00052259,51,"2024-11-23T14:30:43.922",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122442,1732372243931,"fUSD",-177.0,0.00052332,7,"2024-11-23T14:30:43.931",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122444,1732372243940,"fUSD",-978.17,0.00052333,2,"2024-11-23T14:30:43.940",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122446,1732372243950,"fUSD",-177.0,0.00052342,7,"2024-11-23T14:30:43.950",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122447,1732372243960,"fUSD",-177.0,0.00052352,7,"2024-11-23T14:30:43.960",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122448,1732372243970,"fUSD",-3426.0,0.00052359,120,"2024-11-23T14:30:43.970",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122449,1732372243979,"fUSD",-3000.0,0.00052359,107,"2024-11-23T14:30:43.979",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122450,1732372243989,"fUSD",-1031.44151864,0.00052359,2,"2024-11-23T14:30:43.989",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122452,1732372243998,"fUSD",-5050.87410374,0.00052359,120,"2024-11-23T14:30:43.998",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122455,1732372244009,"fUSD",-14948.12588526,0.00052359,120,"2024-11-23T14:30:44.009",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122458,1732372244019,"fUSD",-2412.39496986,0.00052359,120,"2024-11-23T14:30:44.019",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122459,1732372244027,"fUSD",-3910.9099292,0.00052359,120,"2024-11-23T14:30:44.027",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122460,1732372244039,"fUSD",-1368.25759822,0.00052359,120,"2024-11-23T14:30:44.039",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122461,1732372244048,"fUSD",-500.0,0.00052359,2,"2024-11-23T14:30:44.048",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122462,1732372244057,"fUSD",-9638.00520229,0.00052359,10,"2024-11-23T14:30:44.057",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122463,1732372244067,"fUSD",-751.31660371,0.00052359,2,"2024-11-23T14:30:44.067",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122464,1732372244075,"fUSD",-1708.90252667,0.00052359,120,"2024-11-23T14:30:44.075",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122465,1732372244087,"fUSD",-4094.44864488,0.00052359,120,"2024-11-23T14:30:44.087",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122466,1732372244099,"fUSD",-456.64,0.00052359,10,"2024-11-23T14:30:44.099",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122467,1732372244108,"fUSD",-3995.44883038,0.00052359,2,"2024-11-23T14:30:44.108",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122468,1732372244119,"fUSD",-26668.67174757,0.00052359,2,"2024-11-23T14:30:44.119",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122469,1732372244130,"fUSD",-9836.42491299,0.00052359,2,"2024-11-23T14:30:44.130",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122470,1732372244141,"fUSD",-11631.8610424,0.00052359,2,"2024-11-23T14:30:44.141",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122471,1732372244150,"fUSD",-3704.20611467,0.00052359,120,"2024-11-23T14:30:44.150",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122472,1732372244159,"fUSD",-1039.94973737,0.00052359,90,"2024-11-23T14:30:44.159",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122473,1732372244169,"fUSD",-13552.55548487,0.00052359,120,"2024-11-23T14:30:44.169",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122474,1732372244179,"fUSD",-3291.38843634,0.00052359,2,"2024-11-23T14:30:44.179",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122475,1732372244191,"fUSD",-740.93431489,0.00052359,2,"2024-11-23T14:30:44.191",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122476,1732372244200,"fUSD",-2372.29846716,0.00052359,120,"2024-11-23T14:30:44.200",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122477,1732372244210,"fUSD",-4104.85556853,0.00052359,120,"2024-11-23T14:30:44.210",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122478,1732372244219,"fUSD",-14346.65033716,0.00052359,2,"2024-11-23T14:30:44.219",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122479,1732372244250,"fUSD",-17877.61927629,0.00052359,2,"2024-11-23T14:30:44.250",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122480,1732372244259,"fUSD",-403.53343899,0.00052359,120,"2024-11-23T14:30:44.259",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122481,1732372244268,"fUSD",-699.78290428,0.00052359,120,"2024-11-23T14:30:44.268",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122482,1732372244279,"fUSD",-1730.7090475,0.00052359,4,"2024-11-23T14:30:44.279",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122483,1732372244288,"fUSD",-1999.999999,0.00052359,120,"2024-11-23T14:30:44.288",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122484,1732372244297,"fUSD",-8648.81996636,0.00052359,120,"2024-11-23T14:30:44.297",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122485,1732372244306,"fUSD",-30888.37616758,0.00052359,4,"2024-11-23T14:30:44.306",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122486,1732372244337,"fUSD",-25294.18293136,0.00052359,4,"2024-11-23T14:30:44.337",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122487,1732372244350,"fUSD",-36990.44189597,0.00052359,4,"2024-11-23T14:30:44.350",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122488,1732372244360,"fUSD",-150.94702396,0.00052359,2,"2024-11-23T14:30:44.360",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122489,1732372244369,"fUSD",-47280.50470239,0.00052359,4,"2024-11-23T14:30:44.369",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122490,1732372244380,"fUSD",-36330.31856996,0.00052359,4,"2024-11-23T14:30:44.380",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122491,1732372244391,"fUSD",-17463.94776427,0.00052359,4,"2024-11-23T14:30:44.391",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122492,1732372244403,"fUSD",-53735.14513042,0.00052359,4,"2024-11-23T14:30:44.403",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122493,1732372244413,"fUSD",-179.411957,0.00052359,120,"2024-11-23T14:30:44.413",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122494,1732372244562,"fUSD",-3902.91596128,0.00052359,2,"2024-11-23T14:30:44.562",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122495,1732372244573,"fUSD",-6659.71641838,0.00052359,4,"2024-11-23T14:30:44.573",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122496,1732372244582,"fUSD",-2391.97988487,0.00052359,30,"2024-11-23T14:30:44.582",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122497,1732372244594,"fUSD",-304.90399875,0.00052359,2,"2024-11-23T14:30:44.594",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122498,1732372244610,"fUSD",-5042.6026705,0.00052359,2,"2024-11-23T14:30:44.610",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122499,1732372244619,"fUSD",-10000.0,0.00052359,2,"2024-11-23T14:30:44.619",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122500,1732372244630,"fUSD",-10000.0,0.00052359,2,"2024-11-23T14:30:44.630",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122501,1732372244639,"fUSD",-6519.16032109,0.00052359,120,"2024-11-23T14:30:44.639",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122502,1732372244649,"fUSD",-10087.34,0.00052359,2,"2024-11-23T14:30:44.649",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122503,1732372244658,"fUSD",-2450.23330548,0.00052359,30,"2024-11-23T14:30:44.658",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122504,1732372244667,"fUSD",-24714.50214842,0.00052359,90,"2024-11-23T14:30:44.667",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122505,1732372244680,"fUSD",-351.49785158,0.00052359,90,"2024-11-23T14:30:44.680",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122506,1732372244690,"fUSD",-1721.0,0.00052359,120,"2024-11-23T14:30:44.690",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122507,1732372244700,"fUSD",-6945.08827974,0.00052359,5,"2024-11-23T14:30:44.700",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122508,1732372244710,"fUSD",-49951.0,0.00052359,120,"2024-11-23T14:30:44.710",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122509,1732372244719,"fUSD",-151.6,0.00052359,2,"2024-11-23T14:30:44.719",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122510,1732372244729,"fUSD",-1000.0,0.00052359,120,"2024-11-23T14:30:44.729",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122511,1732372244739,"fUSD",-627.07530845,0.00052359,4,"2024-11-23T14:30:44.739",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122512,1732372244750,"fUSD",-26622.14133945,0.00052359,4,"2024-11-23T14:30:44.750",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122513,1732372244761,"fUSD",-74645.58377764,0.00052359,4,"2024-11-23T14:30:44.761",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122514,1732372244772,"fUSD",-3350.85813467,0.00052359,4,"2024-11-23T14:30:44.772",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122515,1732372244783,"fUSD",-9469.53764466,0.00052359,4,"2024-11-23T14:30:44.783",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122516,1732372244801,"fUSD",-1056.2898433,0.00052359,4,"2024-11-23T14:30:44.801",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122520,1732372245937,"fUSD",-1288.73497746,0.00049292,2,"2024-11-23T14:30:45.937",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122521,1732372246069,"fUSD",-511.54824198,0.00049292,2,"2024-11-23T14:30:46.069",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122522,1732372246080,"fUSD",-7651.42648441,0.00049292,2,"2024-11-23T14:30:46.080",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122523,1732372246092,"fUSD",-10224.85,0.00049292,2,"2024-11-23T14:30:46.092",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122524,1732372246302,"fUSD",-515.5,0.00049292,2,"2024-11-23T14:30:46.302",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122525,1732372246350,"fUSD",-5217.53493,0.00049292,2,"2024-11-23T14:30:46.350",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122526,1732372246366,"fUSD",-779.7,0.00049292,2,"2024-11-23T14:30:46.366",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122530,1732372246589,"fUSD",-389.1086509,0.00049292,2,"2024-11-23T14:30:46.589",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122531,1732372373157,"fUSD",255.47672,0.000209,2,"2024-11-23T14:32:53.157",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122532,1732372373182,"fUSD",150.0,0.000209,2,"2024-11-23T14:32:53.182",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122533,1732372373204,"fUSD",150.0,0.000209,2,"2024-11-23T14:32:53.204",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122534,1732372373228,"fUSD",150.0,0.000209,2,"2024-11-23T14:32:53.228",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122535,1732372373250,"fUSD",150.0,0.000209,2,"2024-11-23T14:32:53.250",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122536,1732372373271,"fUSD",150.0,0.000209,2,"2024-11-23T14:32:53.271",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122537,1732372373292,"fUSD",150.0,0.000209,2,"2024-11-23T14:32:53.292",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122538,1732372373313,"fUSD",150.0,0.000209,2,"2024-11-23T14:32:53.313",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122539,1732372373335,"fUSD",150.0,0.000209,2,"2024-11-23T14:32:53.335",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122540,1732372373354,"fUSD",150.0,0.000209,2,"2024-11-23T14:32:53.354",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122541,1732372373375,"fUSD",144.52328,0.000209,2,"2024-11-23T14:32:53.375",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122542,1732372414993,"fUSD",150.0,0.00035,120,"2024-11-23T14:33:34.993",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122547,1732372824653,"fUSD",151.0,0.0003,120,"2024-11-23T14:40:24.653",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122548,1732372825215,"fUSD",151.0,0.00033753,120,"2024-11-23T14:40:25.215",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122561,1732373104928,"fUSD",150.0,0.00034548,10,"2024-11-23T14:45:04.928",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122562,1732373145314,"fUSD",-1140.027373,0.00036332,2,"2024-11-23T14:45:45.314",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122563,1732373145337,"fUSD",-165.31,0.00036332,2,"2024-11-23T14:45:45.337",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122564,1732373145360,"fUSD",-151.0,0.00037507,120,"2024-11-23T14:45:45.360",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122565,1732373145383,"fUSD",-2595.02532838,0.000378,2,"2024-11-23T14:45:45.383",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122566,1732373145405,"fUSD",-150.0,0.000379,120,"2024-11-23T14:45:45.405",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122567,1732373145429,"fUSD",-172.19330722,0.000379,108,"2024-11-23T14:45:45.429",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122568,1732373145453,"fUSD",-200.0,0.00037999,30,"2024-11-23T14:45:45.453",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122569,1732373145476,"fUSD",-500.0,0.00038,30,"2024-11-23T14:45:45.476",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122570,1732373145498,"fUSD",-500.0,0.00038,30,"2024-11-23T14:45:45.498",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122571,1732373145521,"fUSD",-800.0,0.00038,30,"2024-11-23T14:45:45.521",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122572,1732373145547,"fUSD",-153.1195,0.0004,2,"2024-11-23T14:45:45.547",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122573,1732373145571,"fUSD",-160.33,0.00041096,2,"2024-11-23T14:45:45.571",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122574,1732373145595,"fUSD",-287.53,0.00041096,2,"2024-11-23T14:45:45.595",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122575,1732373145829,"fUSD",-151.0,0.0004126,120,"2024-11-23T14:45:45.829",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122576,1732373145853,"fUSD",-158.40975,0.00041515,2,"2024-11-23T14:45:45.853",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122577,1732373145877,"fUSD",-350.23276232,0.00041799,60,"2024-11-23T14:45:45.877",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122578,1732373145900,"fUSD",-500.0,0.00042,120,"2024-11-23T14:45:45.900",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122579,1732373145926,"fUSD",-500.0,0.00042,120,"2024-11-23T14:45:45.926",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122580,1732373145950,"fUSD",-500.0,0.00042,120,"2024-11-23T14:45:45.950",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122581,1732373145973,"fUSD",-500.0,0.00042,120,"2024-11-23T14:45:45.973",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122582,1732373145996,"fUSD",-500.0,0.00042,120,"2024-11-23T14:45:45.996",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122583,1732373146019,"fUSD",-152.07805626,0.000421,10,"2024-11-23T14:45:46.019",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122584,1732373146042,"fUSD",-999.99,0.00042101,2,"2024-11-23T14:45:46.042",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122585,1732373146064,"fUSD",-608.62,0.00042102,2,"2024-11-23T14:45:46.064",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122586,1732373146087,"fUSD",-3405.51,0.00042102,30,"2024-11-23T14:45:46.087",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122587,1732373146110,"fUSD",-299.99,0.00042102,120,"2024-11-23T14:45:46.110",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122588,1732373146132,"fUSD",-150.99,0.00042102,30,"2024-11-23T14:45:46.132",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122589,1732373146155,"fUSD",-227.94,0.00042102,20,"2024-11-23T14:45:46.155",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122590,1732373146178,"fUSD",-500.0,0.0004211,2,"2024-11-23T14:45:46.178",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122591,1732373146201,"fUSD",-500.0,0.0004211,2,"2024-11-23T14:45:46.201",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122592,1732373146223,"fUSD",-158.55270346,0.0004211,2,"2024-11-23T14:45:46.223",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122593,1732373146244,"fUSD",-500.0,0.0004211,2,"2024-11-23T14:45:46.244",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122594,1732373146267,"fUSD",-500.0,0.0004211,2,"2024-11-23T14:45:46.267",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122595,1732373146292,"fUSD",-500.0,0.00042111,2,"2024-11-23T14:45:46.292",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122596,1732373146315,"fUSD",-500.0,0.00042111,2,"2024-11-23T14:45:46.315",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122597,1732373146337,"fUSD",-500.0,0.00042111,2,"2024-11-23T14:45:46.337",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122598,1732373146359,"fUSD",-500.0,0.00042111,2,"2024-11-23T14:45:46.359",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122599,1732373146382,"fUSD",-500.0,0.00042111,2,"2024-11-23T14:45:46.382",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122600,1732373146404,"fUSD",-500.0,0.00042111,2,"2024-11-23T14:45:46.404",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122601,1732373146428,"fUSD",-1512.59,0.00043747,2,"2024-11-23T14:45:46.428",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122602,1732373146452,"fUSD",-2078.592,0.00043747,68,"2024-11-23T14:45:46.452",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122603,1732373146476,"fUSD",-194.8,0.00043747,68,"2024-11-23T14:45:46.476",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122604,1732373146499,"fUSD",-150.37,0.00044922,2,"2024-11-23T14:45:46.499",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122605,1732373146523,"fUSD",-151.0,0.00045014,120,"2024-11-23T14:45:46.523",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122606,1732373146549,"fUSD",-250.0,0.00045208,120,"2024-11-23T14:45:46.549",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122607,1732373146574,"fUSD",-200.0,0.00045249,2,"2024-11-23T14:45:46.574",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122608,1732373146598,"fUSD",-469.36,0.00045252,2,"2024-11-23T14:45:46.598",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122609,1732373146621,"fUSD",-178.54,0.00045257,120,"2024-11-23T14:45:46.621",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122610,1732373146644,"fUSD",-500.0,0.00045262,2,"2024-11-23T14:45:46.644",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122611,1732373146668,"fUSD",-1728.43,0.0004527,2,"2024-11-23T14:45:46.668",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122612,1732373146691,"fUSD",-250.0,0.00045271,2,"2024-11-23T14:45:46.691",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122613,1732373146715,"fUSD",-886.08,0.00045323,2,"2024-11-23T14:45:46.715",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122614,1732373146738,"fUSD",-248.0,0.00045373,2,"2024-11-23T14:45:46.738",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122615,1732373146761,"fUSD",-2266.95,0.000454,2,"2024-11-23T14:45:46.761",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122616,1732373146783,"fUSD",-200.0,0.00045401,2,"2024-11-23T14:45:46.783",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122617,1732373146807,"fUSD",-168.37,0.00045429,2,"2024-11-23T14:45:46.807",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122618,1732373146830,"fUSD",-158.45,0.00045499,120,"2024-11-23T14:45:46.830",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122619,1732373146854,"fUSD",-255.3,0.00045505,2,"2024-11-23T14:45:46.854",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122620,1732373146879,"fUSD",-4183.21,0.00045617,2,"2024-11-23T14:45:46.879",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122621,1732373146902,"fUSD",-2157.9,0.00045627,2,"2024-11-23T14:45:46.902",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122622,1732373146925,"fUSD",-2363.87,0.00045664,2,"2024-11-23T14:45:46.925",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122623,1732373146949,"fUSD",-287.53,0.0004589,2,"2024-11-23T14:45:46.949",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122624,1732373146973,"fUSD",-153.1195,0.00046004,2,"2024-11-23T14:45:46.973",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122625,1732373146997,"fUSD",-1512.59,0.00046011,2,"2024-11-23T14:45:46.997",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122626,1732373147019,"fUSD",-1852.42,0.00046017,120,"2024-11-23T14:45:47.019",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122627,1732373147045,"fUSD",-2930.69,0.00046093,2,"2024-11-23T14:45:47.045",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122628,1732373147067,"fUSD",-783.1,0.00046103,2,"2024-11-23T14:45:47.067",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122629,1732373147092,"fUSD",-468.54,0.00046327,2,"2024-11-23T14:45:47.092",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122630,1732373147115,"fUSD",-3264.59,0.00046327,2,"2024-11-23T14:45:47.115",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122631,1732373147140,"fUSD",-468.54,0.00046339,2,"2024-11-23T14:45:47.140",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122632,1732373147164,"fUSD",-468.54,0.00046351,2,"2024-11-23T14:45:47.164",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122633,1732373147187,"fUSD",-468.54,0.00046364,2,"2024-11-23T14:45:47.187",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122634,1732373147210,"fUSD",-468.54,0.00046376,2,"2024-11-23T14:45:47.210",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122635,1732373147234,"fUSD",-468.54,0.00046388,2,"2024-11-23T14:45:47.234",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122636,1732373147258,"fUSD",-468.54,0.000464,2,"2024-11-23T14:45:47.258",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122637,1732373147284,"fUSD",-468.54,0.00046412,2,"2024-11-23T14:45:47.284",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122638,1732373147309,"fUSD",-468.54,0.00046425,2,"2024-11-23T14:45:47.309",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122639,1732373147333,"fUSD",-468.54,0.00046437,2,"2024-11-23T14:45:47.333",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122640,1732373147357,"fUSD",-468.54,0.00046449,2,"2024-11-23T14:45:47.357",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122641,1732373147380,"fUSD",-468.54,0.00046461,2,"2024-11-23T14:45:47.380",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122642,1732373147404,"fUSD",-468.54,0.00046473,2,"2024-11-23T14:45:47.404",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122643,1732373147428,"fUSD",-468.54,0.00046486,2,"2024-11-23T14:45:47.428",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122644,1732373147452,"fUSD",-468.54,0.00046498,2,"2024-11-23T14:45:47.452",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122645,1732373147476,"fUSD",-468.54,0.0004651,2,"2024-11-23T14:45:47.476",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122646,1732373147499,"fUSD",-1000.0,0.00046516,2,"2024-11-23T14:45:47.499",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122647,1732373147522,"fUSD",-468.54,0.00046522,2,"2024-11-23T14:45:47.522",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122648,1732373147547,"fUSD",-468.54,0.00046534,2,"2024-11-23T14:45:47.547",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122649,1732373147570,"fUSD",-468.54,0.00046546,2,"2024-11-23T14:45:47.570",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122650,1732373147594,"fUSD",-468.54,0.00046559,2,"2024-11-23T14:45:47.594",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122651,1732373147616,"fUSD",-509.83,0.00046886,2,"2024-11-23T14:45:47.616",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122652,1732373147639,"fUSD",-150.37,0.00046995,2,"2024-11-23T14:45:47.639",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122653,1732373147662,"fUSD",-886.08,0.00047,2,"2024-11-23T14:45:47.662",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122654,1732373147685,"fUSD",-2029.0,0.00047828,30,"2024-11-23T14:45:47.685",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122655,1732373147706,"fUSD",-2751.0,0.00047973,120,"2024-11-23T14:45:47.706",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122656,1732373147728,"fUSD",-250.0,0.0004803,120,"2024-11-23T14:45:47.728",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122657,1732373147751,"fUSD",-166.58,0.00048116,2,"2024-11-23T14:45:47.751",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122658,1732373147775,"fUSD",-1512.59,0.00048274,2,"2024-11-23T14:45:47.775",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122659,1732373147800,"fUSD",-783.1,0.00048408,2,"2024-11-23T14:45:47.800",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122660,1732373147824,"fUSD",-23900.0,0.00048456,2,"2024-11-23T14:45:47.824",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122661,1732373147847,"fUSD",-862.99,0.00048456,2,"2024-11-23T14:45:47.847",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122662,1732373147871,"fUSD",-150.0,0.00048456,2,"2024-11-23T14:45:47.871",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122663,1732373147897,"fUSD",-309.4567,0.00048547,2,"2024-11-23T14:45:47.897",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122664,1732373147922,"fUSD",-1207.38,0.00048647,2,"2024-11-23T14:45:47.922",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122665,1732373147944,"fUSD",-886.08,0.00048677,2,"2024-11-23T14:45:47.944",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122666,1732373147969,"fUSD",-1226.33,0.00048738,2,"2024-11-23T14:45:47.969",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122667,1732373147992,"fUSD",-151.0,0.00048767,120,"2024-11-23T14:45:47.992",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122668,1732373148015,"fUSD",-4927.0,0.00048786,117,"2024-11-23T14:45:48.015",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122669,1732373148039,"fUSD",-150.0,0.00049,120,"2024-11-23T14:45:48.039",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122670,1732373148062,"fUSD",-150.37,0.00049068,2,"2024-11-23T14:45:48.062",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122671,1732373148086,"fUSD",-3001.79207343,0.00049092,15,"2024-11-23T14:45:48.086",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122672,1732373148108,"fUSD",-2752.58301302,0.00049092,15,"2024-11-23T14:45:48.108",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122673,1732373148132,"fUSD",-986.09631356,0.00049192,28,"2024-11-23T14:45:48.132",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122674,1732373148155,"fUSD",-1809.1394,0.00049192,2,"2024-11-23T14:45:48.155",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122675,1732373148179,"fUSD",-525.36,0.00049192,60,"2024-11-23T14:45:48.179",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122676,1732373148203,"fUSD",-668.4291,0.00049192,2,"2024-11-23T14:45:48.203",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122677,1732373148226,"fUSD",-673.987,0.00049192,2,"2024-11-23T14:45:48.226",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122678,1732373148250,"fUSD",-1071.6401,0.00049192,2,"2024-11-23T14:45:48.250",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122679,1732373148272,"fUSD",-54664.118,0.00049192,2,"2024-11-23T14:45:48.272",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122680,1732373148299,"fUSD",-1000.0,0.00049192,2,"2024-11-23T14:45:48.299",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122681,1732373148323,"fUSD",-2500.0,0.00049192,2,"2024-11-23T14:45:48.323",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122682,1732373148346,"fUSD",-167.17599047,0.000492,25,"2024-11-23T14:45:48.346",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122683,1732373148370,"fUSD",-500.22583269,0.00049273,10,"2024-11-23T14:45:48.370",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122684,1732373148392,"fUSD",-6200.62862519,0.0004929,50,"2024-11-23T14:45:48.392",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122685,1732373148416,"fUSD",-150.0,0.0004929,7,"2024-11-23T14:45:48.416",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122686,1732373148441,"fUSD",-171.92986567,0.00049291,120,"2024-11-23T14:45:48.441",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122687,1732373148465,"fUSD",-301.58652218,0.00049291,2,"2024-11-23T14:45:48.465",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122688,1732373148489,"fUSD",-42110.78551525,0.00049292,2,"2024-11-23T14:45:48.489",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122689,1732373148514,"fUSD",-1000.0,0.00049292,2,"2024-11-23T14:45:48.514",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122690,1732373148541,"fUSD",-37934.2973,0.00049292,2,"2024-11-23T14:45:48.541",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122691,1732373148568,"fUSD",-100000.0,0.00049292,2,"2024-11-23T14:45:48.568",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122692,1732373148594,"fUSD",-12082.8843,0.00049292,2,"2024-11-23T14:45:48.594",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122693,1732373148620,"fUSD",-173923.6840679,0.00049292,2,"2024-11-23T14:45:48.620",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122763,1732373308981,"fUSD",150.0,0.00035,120,"2024-11-23T14:48:28.981",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122764,1732373309004,"fUSD",37.0,0.00035,120,"2024-11-23T14:48:29.004",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122844,1732373438084,"fUSD",-589.7470824,0.00037899,2,"2024-11-23T14:50:38.084",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122845,1732373438094,"fUSD",-589.7470824,0.000379,2,"2024-11-23T14:50:38.094",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122846,1732373438103,"fUSD",-172.19330721,0.000379,108,"2024-11-23T14:50:38.103",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122847,1732373438113,"fUSD",-589.7470824,0.000379,2,"2024-11-23T14:50:38.113",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122848,1732373438122,"fUSD",-400.0,0.00037999,2,"2024-11-23T14:50:38.122",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122849,1732373438132,"fUSD",-246.0,0.00038,30,"2024-11-23T14:50:38.132",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122850,1732373438142,"fUSD",-500.0,0.00038,30,"2024-11-23T14:50:38.142",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122851,1732373438151,"fUSD",-500.0,0.00038,30,"2024-11-23T14:50:38.151",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122852,1732373438162,"fUSD",-454.17754784,0.00038,30,"2024-11-23T14:50:38.162",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122858,1732373438215,"fUSD",-45.82245216,0.00038,30,"2024-11-23T14:50:38.215",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122860,1732373438224,"fUSD",-500.0,0.00038,30,"2024-11-23T14:50:38.224",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122861,1732373438234,"fUSD",-500.0,0.00038,30,"2024-11-23T14:50:38.234",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122862,1732373438244,"fUSD",-600.0,0.00038,30,"2024-11-23T14:50:38.244",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122863,1732373438256,"fUSD",-316.19439109,0.000399,2,"2024-11-23T14:50:38.256",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122864,1732373438493,"fUSD",-968.72260571,0.000399,2,"2024-11-23T14:50:38.493",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122865,1732373438509,"fUSD",-560.0,0.00040617,5,"2024-11-23T14:50:38.509",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122866,1732373438519,"fUSD",-88.69739429,0.00041096,2,"2024-11-23T14:50:38.519",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122867,1732373438530,"fUSD",-67.12260571,0.00041096,2,"2024-11-23T14:50:38.530",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122868,1732373438540,"fUSD",-500.0,0.00042,120,"2024-11-23T14:50:38.540",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122869,1732373438549,"fUSD",-500.0,0.00042,120,"2024-11-23T14:50:38.549",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122870,1732373438559,"fUSD",-500.0,0.00042,120,"2024-11-23T14:50:38.559",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122871,1732373438568,"fUSD",-216.62253429,0.00042,120,"2024-11-23T14:50:38.568",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122872,1732373438581,"fUSD",-283.37746571,0.00042,120,"2024-11-23T14:50:38.581",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122873,1732373438590,"fUSD",-500.0,0.00042,120,"2024-11-23T14:50:38.590",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122874,1732373438600,"fUSD",-500.0,0.00042,120,"2024-11-23T14:50:38.600",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122875,1732373438610,"fUSD",-475.12253429,0.00042,120,"2024-11-23T14:50:38.610",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122876,1732373438622,"fUSD",-24.87746571,0.00042,120,"2024-11-23T14:50:38.622",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122877,1732373438631,"fUSD",-500.0,0.00042,120,"2024-11-23T14:50:38.631",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122878,1732373438641,"fUSD",-500.0,0.00042,120,"2024-11-23T14:50:38.641",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122879,1732373438651,"fUSD",-500.0,0.00042111,2,"2024-11-23T14:50:38.651",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122880,1732373438660,"fUSD",-44.01183429,0.00042111,2,"2024-11-23T14:50:38.660",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122881,1732373438672,"fUSD",-455.98816571,0.00042111,2,"2024-11-23T14:50:38.672",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122882,1732373438681,"fUSD",-500.0,0.00042111,2,"2024-11-23T14:50:38.681",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122883,1732373438691,"fUSD",-207.94298891,0.00042111,2,"2024-11-23T14:50:38.691",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122884,1732373438701,"fUSD",-472.80628538,0.00042111,2,"2024-11-23T14:50:38.701",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122885,1732373438712,"fUSD",-27.19371462,0.00042111,2,"2024-11-23T14:50:38.712",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122886,1732373438722,"fUSD",-500.0,0.00042111,2,"2024-11-23T14:50:38.722",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122888,1732373438731,"fUSD",-500.32208641,0.00042111,2,"2024-11-23T14:50:38.731",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122890,1732373438740,"fUSD",-500.0,0.00042111,2,"2024-11-23T14:50:38.740",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122892,1732373438753,"fUSD",-500.0,0.00042111,2,"2024-11-23T14:50:38.753",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122893,1732373438763,"fUSD",-500.0,0.00042111,2,"2024-11-23T14:50:38.763",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122894,1732373438773,"fUSD",-99.28419897,0.00042111,2,"2024-11-23T14:50:38.773",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122895,1732373438785,"fUSD",-837.23952073,0.00042111,2,"2024-11-23T14:50:38.785",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122896,1732373438794,"fUSD",-500.0,0.00042111,2,"2024-11-23T14:50:38.794",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122897,1732373438804,"fUSD",-211.18045027,0.00042111,2,"2024-11-23T14:50:38.804",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122898,1732373438840,"fUSD",-288.81954973,0.00042111,2,"2024-11-23T14:50:38.840",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122899,1732373438850,"fUSD",-130.68902951,0.00042111,2,"2024-11-23T14:50:38.850",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122900,1732373438865,"fUSD",-369.31097049,0.00042111,2,"2024-11-23T14:50:38.865",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122901,1732373438874,"fUSD",-500.0,0.00042111,2,"2024-11-23T14:50:38.874",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122902,1732373438884,"fUSD",-500.0,0.00042111,2,"2024-11-23T14:50:38.884",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122903,1732373438893,"fUSD",-500.0,0.00042111,2,"2024-11-23T14:50:38.893",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122904,1732373438903,"fUSD",-477.23427275,0.00043415,5,"2024-11-23T14:50:38.903",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122905,1732373438914,"fUSD",-305.76572725,0.00043415,5,"2024-11-23T14:50:38.914",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122906,1732373438923,"fUSD",-153.6,0.00045252,2,"2024-11-23T14:50:38.923",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122908,1732373438933,"fUSD",-500.0,0.00045252,2,"2024-11-23T14:50:38.933",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122909,1732373438943,"fUSD",-150.0,0.00045438,2,"2024-11-23T14:50:38.943",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122911,1732373438953,"fUSD",-1097.0,0.00046406,5,"2024-11-23T14:50:38.953",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122913,1732373438962,"fUSD",-167.78,0.0004768,2,"2024-11-23T14:50:38.962",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122915,1732373438972,"fUSD",-250.0,0.00048251,120,"2024-11-23T14:50:38.972",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122917,1732373438982,"fUSD",-150.0,0.00048793,2,"2024-11-23T14:50:38.982",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122918,1732373438993,"fUSD",-818.3844827,0.0004898,2,"2024-11-23T14:50:38.993",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122919,1732373439012,"fUSD",-14400.53704632,0.0004898,2,"2024-11-23T14:50:39.012",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122920,1732373439024,"fUSD",-517.7691157,0.0004898,2,"2024-11-23T14:50:39.024",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122921,1732373439044,"fUSD",-8163.30935528,0.0004898,2,"2024-11-23T14:50:39.044",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122922,1732373439053,"fUSD",-200.0,0.00049,2,"2024-11-23T14:50:39.053",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122923,1732373439060,"fUSD",-1326.0326,0.00049092,2,"2024-11-23T14:50:39.060",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122924,1732373439069,"fUSD",-203.40404472,0.00049092,2,"2024-11-23T14:50:39.069",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122929,1732373440253,"fUSD",-265.68908373,0.00049092,2,"2024-11-23T14:50:40.253",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122930,1732373440345,"fUSD",-860.412006,0.00048999,30,"2024-11-23T14:50:40.345",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122931,1732373440357,"fUSD",-789.95174069,0.00048999,30,"2024-11-23T14:50:40.357",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122932,1732373440366,"fUSD",-9420.18400336,0.00049092,2,"2024-11-23T14:50:40.366",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122933,1732373440377,"fUSD",-22487.29298631,0.00049092,2,"2024-11-23T14:50:40.377",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122934,1732373440389,"fUSD",-733.25739082,0.00049092,2,"2024-11-23T14:50:40.389",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122935,1732373440437,"fUSD",-2735.98811782,0.00049092,2,"2024-11-23T14:50:40.437",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122936,1732373440449,"fUSD",-7009.16647324,0.00049092,2,"2024-11-23T14:50:40.449",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122937,1732373440459,"fUSD",-169.1,0.00049182,30,"2024-11-23T14:50:40.459",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122938,1732373440469,"fUSD",-37934.2973,0.00049192,2,"2024-11-23T14:50:40.469",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122939,1732373440478,"fUSD",-42819.3146,0.00049192,2,"2024-11-23T14:50:40.478",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122940,1732373440488,"fUSD",-100000.0,0.00049192,2,"2024-11-23T14:50:40.488",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122941,1732373440497,"fUSD",-1000.0,0.00049192,2,"2024-11-23T14:50:40.497",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122942,1732373440512,"fUSD",-330.0894,0.00049192,2,"2024-11-23T14:50:40.512",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122943,1732373440522,"fUSD",-1000.0,0.00049192,2,"2024-11-23T14:50:40.522",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122944,1732373440532,"fUSD",-2500.0,0.00049192,2,"2024-11-23T14:50:40.532",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122945,1732373440542,"fUSD",-322.74688287,0.00049192,30,"2024-11-23T14:50:40.542",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122946,1732373440552,"fUSD",-3388.28,0.00049236,2,"2024-11-23T14:50:40.552",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122947,1732373440562,"fUSD",-500.42763205,0.00049273,10,"2024-11-23T14:50:40.562",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122948,1732373440571,"fUSD",-304.1410798,0.00049291,2,"2024-11-23T14:50:40.571",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122949,1732373440581,"fUSD",-544081.9779321,0.00049292,2,"2024-11-23T14:50:40.581",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122950,1732373440591,"fUSD",-500.0,0.00049391,2,"2024-11-23T14:50:40.591",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122951,1732373440601,"fUSD",-150.0,0.00049412,30,"2024-11-23T14:50:40.601",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122952,1732373440611,"fUSD",-561.7,0.00049412,2,"2024-11-23T14:50:40.611",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122953,1732373440621,"fUSD",-211.186181,0.000495,120,"2024-11-23T14:50:40.621",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122954,1732373440631,"fUSD",-150.0,0.00049534,30,"2024-11-23T14:50:40.631",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122955,1732373440640,"fUSD",-1536.0,0.00049603,5,"2024-11-23T14:50:40.640",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122956,1732373440650,"fUSD",-150.0,0.00049656,30,"2024-11-23T14:50:40.650",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122957,1732373440659,"fUSD",-150.0,0.00049777,30,"2024-11-23T14:50:40.659",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122958,1732373440670,"fUSD",-171.56,0.0004979,2,"2024-11-23T14:50:40.670",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122959,1732373440679,"fUSD",-165.65,0.00049793,2,"2024-11-23T14:50:40.679",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122960,1732373440690,"fUSD",-155.82,0.00049813,2,"2024-11-23T14:50:40.690",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122961,1732373440700,"fUSD",-150.0,0.00049899,30,"2024-11-23T14:50:40.700",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122962,1732373440710,"fUSD",-1700.0,0.000499,18,"2024-11-23T14:50:40.710",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122963,1732373440721,"fUSD",-1873.05342465,0.00049975,120,"2024-11-23T14:50:40.721",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122964,1732373440731,"fUSD",-50000.0,0.0005,2,"2024-11-23T14:50:40.731",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122965,1732373440741,"fUSD",-10887.9081,0.0005,2,"2024-11-23T14:50:40.741",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122966,1732373440753,"fUSD",-116970.7308081,0.0005,30,"2024-11-23T14:50:40.753",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122967,1732373440764,"fUSD",-150.0,0.00050021,30,"2024-11-23T14:50:40.764",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122968,1732373440773,"fUSD",-150.0,0.00050142,30,"2024-11-23T14:50:40.773",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122969,1732373440927,"fUSD",-2443.0,0.000502,2,"2024-11-23T14:50:40.927",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122970,1732373440941,"fUSD",-150.0,0.00050264,30,"2024-11-23T14:50:40.941",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122971,1732373440951,"fUSD",-886.08,0.00050354,2,"2024-11-23T14:50:40.951",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122972,1732373440960,"fUSD",-150.0,0.00050386,30,"2024-11-23T14:50:40.960",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122973,1732373440970,"fUSD",-150.0,0.00050507,30,"2024-11-23T14:50:40.970",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122974,1732373440981,"fUSD",-1512.59,0.00050538,2,"2024-11-23T14:50:40.981",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122975,1732373440992,"fUSD",-186.0,0.00050584,7,"2024-11-23T14:50:40.992",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122976,1732373441006,"fUSD",-234.0,0.00050602,120,"2024-11-23T14:50:41.006",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122977,1732373441020,"fUSD",-150.0,0.00050629,30,"2024-11-23T14:50:41.020",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122978,1732373441030,"fUSD",-287.53,0.00050685,2,"2024-11-23T14:50:41.030",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122979,1732373441041,"fUSD",-783.1,0.00050713,2,"2024-11-23T14:50:41.041",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122980,1732373441051,"fUSD",-150.0,0.00050751,30,"2024-11-23T14:50:41.051",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122981,1732373441061,"fUSD",-1181.0,0.00050794,3,"2024-11-23T14:50:41.061",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122982,1732373441071,"fUSD",-150.0,0.00050873,30,"2024-11-23T14:50:41.071",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122983,1732373441081,"fUSD",-150.0,0.00050994,30,"2024-11-23T14:50:41.081",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122984,1732373441093,"fUSD",-150.0,0.00051,120,"2024-11-23T14:50:41.093",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122985,1732373441103,"fUSD",-1354.0,0.00051,120,"2024-11-23T14:50:41.103",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122986,1732373441113,"fUSD",-544.05320854,0.00051106,23,"2024-11-23T14:50:41.113",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122987,1732373441123,"fUSD",-150.0,0.00051116,30,"2024-11-23T14:50:41.123",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122988,1732373441133,"fUSD",-150.37,0.0005114,2,"2024-11-23T14:50:41.133",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122989,1732373441143,"fUSD",-1600.0,0.00051212,120,"2024-11-23T14:50:41.143",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122990,1732373441153,"fUSD",-150.0,0.00051238,30,"2024-11-23T14:50:41.153",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122991,1732373441162,"fUSD",-150.0,0.00051359,30,"2024-11-23T14:50:41.162",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122992,1732373441172,"fUSD",-176.43,0.00051465,91,"2024-11-23T14:50:41.172",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122993,1732373441182,"fUSD",-150.0,0.00051481,30,"2024-11-23T14:50:41.182",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122994,1732373441192,"fUSD",-150.0,0.00051603,30,"2024-11-23T14:50:41.192",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122995,1732373441201,"fUSD",-304.14107971,0.00051666,2,"2024-11-23T14:50:41.201",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122996,1732373441211,"fUSD",-150.0,0.00051725,30,"2024-11-23T14:50:41.211",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122997,1732373441221,"fUSD",-1480.66639186,0.0005184,2,"2024-11-23T14:50:41.221",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122998,1732373441230,"fUSD",-150.0,0.00051846,30,"2024-11-23T14:50:41.230",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343122999,1732373441240,"fUSD",-3500.0,0.000519,18,"2024-11-23T14:50:41.240",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123000,1732373441253,"fUSD",-11561.0,0.000519,120,"2024-11-23T14:50:41.253",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123001,1732373441264,"fUSD",-150.0,0.00051968,30,"2024-11-23T14:50:41.264",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123002,1732373441274,"fUSD",-886.08,0.0005203,2,"2024-11-23T14:50:41.274",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123003,1732373441283,"fUSD",-150.0,0.0005209,30,"2024-11-23T14:50:41.283",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123004,1732373441294,"fUSD",-500.0,0.00052097,2,"2024-11-23T14:50:41.294",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123005,1732373441303,"fUSD",-500.0,0.00052097,2,"2024-11-23T14:50:41.303",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123006,1732373441314,"fUSD",-500.0,0.00052097,2,"2024-11-23T14:50:41.314",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123007,1732373441325,"fUSD",-500.0,0.00052097,2,"2024-11-23T14:50:41.325",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123008,1732373441335,"fUSD",-468.2126,0.00052097,2,"2024-11-23T14:50:41.335",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123009,1732373441346,"fUSD",-1000.0,0.00052097,2,"2024-11-23T14:50:41.346",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123010,1732373441355,"fUSD",-1000.0,0.00052097,2,"2024-11-23T14:50:41.355",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123011,1732373441366,"fUSD",-996.8447,0.00052097,2,"2024-11-23T14:50:41.366",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123012,1732373441375,"fUSD",-10259.716026,0.00052104,2,"2024-11-23T14:50:41.375",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123013,1732373441385,"fUSD",-1000.0,0.00052105,30,"2024-11-23T14:50:41.385",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123014,1732373441395,"fUSD",-500.0,0.00052106,120,"2024-11-23T14:50:41.395",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123015,1732373441405,"fUSD",-500.0,0.00052106,120,"2024-11-23T14:50:41.405",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123016,1732373441415,"fUSD",-500.0,0.00052106,120,"2024-11-23T14:50:41.415",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123017,1732373441424,"fUSD",-514.61540083,0.00052106,120,"2024-11-23T14:50:41.424",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123018,1732373441434,"fUSD",-83333.83015505,0.00052106,4,"2024-11-23T14:50:41.434",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123019,1732373441443,"fUSD",-937.63961002,0.00052106,2,"2024-11-23T14:50:41.443",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123020,1732373441453,"fUSD",-751.28516159,0.00052106,2,"2024-11-23T14:50:41.453",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123021,1732373441463,"fUSD",-9050.1377522,0.00052106,2,"2024-11-23T14:50:41.463",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123022,1732373441472,"fUSD",-1885.22850276,0.00052106,30,"2024-11-23T14:50:41.472",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123023,1732373441487,"fUSD",-2458.0169933,0.00052106,30,"2024-11-23T14:50:41.487",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123024,1732373441497,"fUSD",-150.0,0.00052106,2,"2024-11-23T14:50:41.497",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123025,1732373441510,"fUSD",-151.26309373,0.00052106,3,"2024-11-23T14:50:41.510",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123026,1732373441521,"fUSD",-1020.3867888,0.00052106,120,"2024-11-23T14:50:41.521",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123027,1732373441531,"fUSD",-1000.0,0.00052106,120,"2024-11-23T14:50:41.531",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123028,1732373441541,"fUSD",-393.0041416,0.00052106,120,"2024-11-23T14:50:41.541",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123029,1732373441551,"fUSD",-49957.11692827,0.00052106,120,"2024-11-23T14:50:41.551",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123030,1732373441562,"fUSD",-150.0,0.00052211,30,"2024-11-23T14:50:41.562",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123031,1732373441572,"fUSD",-170.06948319,0.00052264,47,"2024-11-23T14:50:41.572",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123032,1732373441582,"fUSD",-1000.0,0.0005233,120,"2024-11-23T14:50:41.582",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123033,1732373441592,"fUSD",-150.0,0.00052333,30,"2024-11-23T14:50:41.592",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123034,1732373441603,"fUSD",-151.2659386,0.00052358,120,"2024-11-23T14:50:41.603",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123035,1732373441613,"fUSD",-8448.83952795,0.00052358,120,"2024-11-23T14:50:41.613",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123036,1732373441623,"fUSD",-1000.0,0.00052359,2,"2024-11-23T14:50:41.623",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123037,1732373441633,"fUSD",-1000.0,0.00052359,2,"2024-11-23T14:50:41.633",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123038,1732373441643,"fUSD",-1000.0,0.00052359,2,"2024-11-23T14:50:41.643",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123039,1732373441653,"fUSD",-1000.0,0.00052359,2,"2024-11-23T14:50:41.653",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123040,1732373441662,"fUSD",-1000.0,0.00052359,2,"2024-11-23T14:50:41.662",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123041,1732373441672,"fUSD",-1000.0,0.00052359,2,"2024-11-23T14:50:41.672",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123042,1732373441683,"fUSD",-1000.0,0.00052359,2,"2024-11-23T14:50:41.683",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123043,1732373441694,"fUSD",-1000.0,0.00052359,2,"2024-11-23T14:50:41.694",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123044,1732373441704,"fUSD",-608.0,0.00052359,2,"2024-11-23T14:50:41.704",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123045,1732373441714,"fUSD",-1000.0,0.00052359,2,"2024-11-23T14:50:41.714",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123046,1732373441727,"fUSD",-1000.0,0.00052359,2,"2024-11-23T14:50:41.727",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123047,1732373441738,"fUSD",-1000.0,0.00052359,2,"2024-11-23T14:50:41.738",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123048,1732373441748,"fUSD",-1000.0,0.00052359,2,"2024-11-23T14:50:41.748",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123049,1732373441763,"fUSD",-1000.0,0.00052359,2,"2024-11-23T14:50:41.763",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123050,1732373441774,"fUSD",-1000.0,0.00052359,2,"2024-11-23T14:50:41.774",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123051,1732373441784,"fUSD",-1000.0,0.00052359,2,"2024-11-23T14:50:41.784",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123052,1732373441794,"fUSD",-1000.0,0.00052359,2,"2024-11-23T14:50:41.794",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123053,1732373441804,"fUSD",-1000.0,0.00052359,2,"2024-11-23T14:50:41.804",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123054,1732373441814,"fUSD",-1000.0,0.00052359,2,"2024-11-23T14:50:41.814",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123055,1732373441825,"fUSD",-1000.0,0.00052359,2,"2024-11-23T14:50:41.825",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123056,1732373441834,"fUSD",-1000.0,0.00052359,2,"2024-11-23T14:50:41.834",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123057,1732373441844,"fUSD",-1000.0,0.00052359,2,"2024-11-23T14:50:41.844",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123058,1732373441855,"fUSD",-1000.0,0.00052359,2,"2024-11-23T14:50:41.855",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123059,1732373441865,"fUSD",-1000.0,0.00052359,2,"2024-11-23T14:50:41.865",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123060,1732373441875,"fUSD",-1000.0,0.00052359,2,"2024-11-23T14:50:41.875",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123061,1732373441885,"fUSD",-1000.0,0.00052359,2,"2024-11-23T14:50:41.885",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123062,1732373441894,"fUSD",-1000.0,0.00052359,2,"2024-11-23T14:50:41.894",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123063,1732373441905,"fUSD",-1000.0,0.00052359,2,"2024-11-23T14:50:41.905",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123064,1732373441915,"fUSD",-1000.0,0.00052359,2,"2024-11-23T14:50:41.915",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123065,1732373441924,"fUSD",-1000.0,0.00052359,2,"2024-11-23T14:50:41.924",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123066,1732373441934,"fUSD",-1000.0,0.00052359,2,"2024-11-23T14:50:41.934",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123067,1732373441944,"fUSD",-733.48415405,0.00052359,2,"2024-11-23T14:50:41.944",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123068,1732373441954,"fUSD",-2484.56374,0.00052359,60,"2024-11-23T14:50:41.954",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123069,1732373441964,"fUSD",-466.453519,0.00052364,2,"2024-11-23T14:50:41.964",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123070,1732373441975,"fUSD",-717.2157361,0.00052364,2,"2024-11-23T14:50:41.975",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123071,1732373441997,"fUSD",-934.8075807,0.00052364,2,"2024-11-23T14:50:41.997",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123072,1732373442014,"fUSD",-6211.1043884,0.00052364,2,"2024-11-23T14:50:42.014",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123073,1732373442023,"fUSD",-12006.598516,0.00052364,2,"2024-11-23T14:50:42.023",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123074,1732373442033,"fUSD",-8752.0,0.000524,11,"2024-11-23T14:50:42.033",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123075,1732373442043,"fUSD",-150.0,0.00052455,30,"2024-11-23T14:50:42.043",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123076,1732373442054,"fUSD",-500.0,0.000525,15,"2024-11-23T14:50:42.054",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123077,1732373442064,"fUSD",-158.45,0.00052512,120,"2024-11-23T14:50:42.064",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123078,1732373442075,"fUSD",-151.0,0.00052521,120,"2024-11-23T14:50:42.075",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123079,1732373442089,"fUSD",-150.0,0.00052576,30,"2024-11-23T14:50:42.089",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123080,1732373442098,"fUSD",-185.49,0.00052665,2,"2024-11-23T14:50:42.098",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123081,1732373442108,"fUSD",-150.0,0.00052698,30,"2024-11-23T14:50:42.108",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123082,1732373442119,"fUSD",-1393.10704128,0.000528,60,"2024-11-23T14:50:42.119",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123083,1732373442128,"fUSD",-1512.59,0.00052802,2,"2024-11-23T14:50:42.128",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123084,1732373442139,"fUSD",-150.0,0.0005282,30,"2024-11-23T14:50:42.139",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123085,1732373442150,"fUSD",-2484.56374,0.0005283,63,"2024-11-23T14:50:42.150",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123086,1732373442160,"fUSD",-1279.36752525,0.000529,15,"2024-11-23T14:50:42.160",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123087,1732373442170,"fUSD",-2443.0,0.000529,2,"2024-11-23T14:50:42.170",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123088,1732373442180,"fUSD",-150.0,0.00052942,30,"2024-11-23T14:50:42.180",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123089,1732373442190,"fUSD",-2999.99,0.00053,30,"2024-11-23T14:50:42.190",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123090,1732373442200,"fUSD",-3000.0,0.00053,30,"2024-11-23T14:50:42.200",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123091,1732373442210,"fUSD",-1030.71,0.00053,30,"2024-11-23T14:50:42.210",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123092,1732373442220,"fUSD",-800.0,0.00053,2,"2024-11-23T14:50:42.220",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123093,1732373442231,"fUSD",-783.1,0.00053018,2,"2024-11-23T14:50:42.231",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123094,1732373442241,"fUSD",-1954.0,0.0005302,15,"2024-11-23T14:50:42.241",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123095,1732373442253,"fUSD",-150.0,0.00053063,30,"2024-11-23T14:50:42.253",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123096,1732373442266,"fUSD",-269.83375,0.00053068,120,"2024-11-23T14:50:42.266",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123097,1732373442276,"fUSD",-160.33,0.00053082,120,"2024-11-23T14:50:42.276",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123098,1732373442286,"fUSD",-150.0,0.00053185,30,"2024-11-23T14:50:42.286",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123099,1732373442296,"fUSD",-150.37,0.00053213,2,"2024-11-23T14:50:42.296",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123100,1732373442306,"fUSD",-150.0,0.00053307,30,"2024-11-23T14:50:42.306",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123101,1732373442315,"fUSD",-572.278,0.0005331,120,"2024-11-23T14:50:42.315",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123102,1732373442324,"fUSD",-150.0,0.00053428,30,"2024-11-23T14:50:42.324",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123103,1732373442334,"fUSD",-150.0,0.0005355,30,"2024-11-23T14:50:42.334",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123104,1732373442345,"fUSD",-167.78,0.00053639,2,"2024-11-23T14:50:42.345",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123105,1732373442354,"fUSD",-150.0,0.00053672,30,"2024-11-23T14:50:42.354",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123106,1732373442365,"fUSD",-299.999999,0.000537,2,"2024-11-23T14:50:42.365",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123107,1732373442374,"fUSD",-5300.0,0.000537,19,"2024-11-23T14:50:42.374",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123108,1732373442384,"fUSD",-150.0,0.00053793,30,"2024-11-23T14:50:42.384",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123109,1732373442393,"fUSD",-7000.0,0.000538,19,"2024-11-23T14:50:42.393",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123110,1732373442403,"fUSD",-171.56,0.00053899,2,"2024-11-23T14:50:42.403",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123111,1732373442413,"fUSD",-4611.30055461,0.000539,2,"2024-11-23T14:50:42.413",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123112,1732373442423,"fUSD",-174.23508868,0.000539,31,"2024-11-23T14:50:42.423",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123113,1732373442432,"fUSD",-151.0,0.000539,120,"2024-11-23T14:50:42.432",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123114,1732373442442,"fUSD",-151.0,0.000539,120,"2024-11-23T14:50:42.442",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123115,1732373442452,"fUSD",-8800.0,0.000539,19,"2024-11-23T14:50:42.452",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123116,1732373442461,"fUSD",-186.25511648,0.000539,11,"2024-11-23T14:50:42.461",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123117,1732373442471,"fUSD",-22045.90174957,0.000539,2,"2024-11-23T14:50:42.471",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123118,1732373442481,"fUSD",-201.76994479,0.000539,2,"2024-11-23T14:50:42.481",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123119,1732373442490,"fUSD",-3310.94119537,0.000539,2,"2024-11-23T14:50:42.490",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123120,1732373442505,"fUSD",-165.65,0.00053902,2,"2024-11-23T14:50:42.505",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123121,1732373442516,"fUSD",-150.0,0.00053915,30,"2024-11-23T14:50:42.516",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123122,1732373442529,"fUSD",-150.5,0.0005399,30,"2024-11-23T14:50:42.529",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123123,1732373442539,"fUSD",-500.0,0.00053999,120,"2024-11-23T14:50:42.539",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123124,1732373442549,"fUSD",-50000.0,0.00054,3,"2024-11-23T14:50:42.549",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123125,1732373442558,"fUSD",-430.2437132,0.00054,2,"2024-11-23T14:50:42.558",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123126,1732373442568,"fUSD",-2598849.63145314,0.00054,120,"2024-11-23T14:50:42.568",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123127,1732373442577,"fUSD",-151.0,0.00054,120,"2024-11-23T14:50:42.577",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123128,1732373442587,"fUSD",-162.0,0.00054,120,"2024-11-23T14:50:42.587",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123129,1732373442597,"fUSD",-151.0,0.00054,3,"2024-11-23T14:50:42.597",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123130,1732373442608,"fUSD",-151.0,0.00054,120,"2024-11-23T14:50:42.608",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123131,1732373442618,"fUSD",-151.0,0.00054,120,"2024-11-23T14:50:42.618",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123132,1732373442627,"fUSD",-151.0,0.00054,120,"2024-11-23T14:50:42.627",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123133,1732373442638,"fUSD",-151.0,0.00054,120,"2024-11-23T14:50:42.638",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123134,1732373442647,"fUSD",-151.0,0.00054,120,"2024-11-23T14:50:42.647",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123135,1732373442657,"fUSD",-151.0,0.00054,120,"2024-11-23T14:50:42.657",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123136,1732373442667,"fUSD",-224.588958,0.00054,120,"2024-11-23T14:50:42.667",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123137,1732373442677,"fUSD",-151.0,0.00054,120,"2024-11-23T14:50:42.677",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123138,1732373442686,"fUSD",-151.0,0.00054,120,"2024-11-23T14:50:42.686",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123139,1732373442695,"fUSD",-151.0,0.00054,120,"2024-11-23T14:50:42.695",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123140,1732373442705,"fUSD",-151.0,0.00054,120,"2024-11-23T14:50:42.705",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123141,1732373442715,"fUSD",-151.0,0.00054,7,"2024-11-23T14:50:42.715",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123142,1732373442724,"fUSD",-151.0,0.00054,120,"2024-11-23T14:50:42.724",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123143,1732373442733,"fUSD",-151.0,0.00054,120,"2024-11-23T14:50:42.733",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123144,1732373442742,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:42.742",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123145,1732373442755,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:42.755",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123146,1732373442766,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:42.766",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123147,1732373442776,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:42.776",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123148,1732373442787,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:42.787",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123149,1732373442797,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:42.797",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123150,1732373442807,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:42.807",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123151,1732373442818,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:42.818",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123152,1732373442828,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:42.828",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123153,1732373442838,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:42.838",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123154,1732373442848,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:42.848",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123155,1732373442859,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:42.859",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123156,1732373442869,"fUSD",-151.0,0.00054,120,"2024-11-23T14:50:42.869",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123157,1732373442878,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:42.878",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123158,1732373442888,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:42.888",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123159,1732373442899,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:42.899",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123160,1732373442910,"fUSD",-151.0,0.00054,120,"2024-11-23T14:50:42.910",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123161,1732373442919,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:42.919",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123162,1732373442929,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:42.929",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123163,1732373442938,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:42.938",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123165,1732373442947,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:42.947",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123166,1732373442957,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:42.957",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123167,1732373442966,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:42.966",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123168,1732373442976,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:42.976",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123169,1732373442986,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:42.986",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123170,1732373442997,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:42.997",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123171,1732373443011,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:43.011",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123172,1732373443023,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:43.023",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123173,1732373443034,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:43.034",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123174,1732373443045,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:43.045",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123175,1732373443055,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:43.055",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123176,1732373443066,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:43.066",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123177,1732373443076,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:43.076",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123178,1732373443089,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:43.089",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123179,1732373443099,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:43.099",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123180,1732373443110,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:43.110",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123181,1732373443120,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:43.120",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123182,1732373443129,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:43.129",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123183,1732373443139,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:43.139",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123186,1732373443149,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:43.149",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123189,1732373443159,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:43.159",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123191,1732373443170,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:43.170",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123194,1732373443181,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:43.181",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123197,1732373443191,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:43.191",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123199,1732373443200,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:43.200",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123201,1732373443210,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:43.210",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123202,1732373443221,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:43.221",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123203,1732373443231,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:43.231",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123204,1732373443240,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:43.240",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123205,1732373443249,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:43.249",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123206,1732373443262,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:43.262",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123207,1732373443272,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:43.272",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123208,1732373443282,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:43.282",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123209,1732373443292,"fUSD",-150.47,0.00054,120,"2024-11-23T14:50:43.292",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123210,1732373443301,"fUSD",-243.513339,0.00054,120,"2024-11-23T14:50:43.301",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123211,1732373443310,"fUSD",-150.0,0.00054037,30,"2024-11-23T14:50:43.310",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123212,1732373443320,"fUSD",-304.14107971,0.00054041,2,"2024-11-23T14:50:43.320",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123213,1732373443330,"fUSD",-957.5,0.0005405,120,"2024-11-23T14:50:43.330",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123214,1732373443341,"fUSD",-200.0,0.0005405,95,"2024-11-23T14:50:43.341",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123215,1732373443350,"fUSD",-2484.56375,0.0005408,68,"2024-11-23T14:50:43.350",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123216,1732373443360,"fUSD",-166.58,0.0005413,2,"2024-11-23T14:50:43.360",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123217,1732373443369,"fUSD",-500.0,0.00054136,120,"2024-11-23T14:50:43.369",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123218,1732373443379,"fUSD",-150.0,0.00054159,30,"2024-11-23T14:50:43.379",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123219,1732373443388,"fUSD",-500.0,0.00054273,120,"2024-11-23T14:50:43.388",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123220,1732373443398,"fUSD",-150.0,0.0005428,30,"2024-11-23T14:50:43.398",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123221,1732373443408,"fUSD",-150.0,0.00054402,30,"2024-11-23T14:50:43.408",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123222,1732373443417,"fUSD",-500.0,0.0005441,120,"2024-11-23T14:50:43.417",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123223,1732373443427,"fUSD",-150.0,0.00054524,30,"2024-11-23T14:50:43.427",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123224,1732373443437,"fUSD",-185.49,0.00054528,2,"2024-11-23T14:50:43.437",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123225,1732373443447,"fUSD",-500.0,0.00054547,120,"2024-11-23T14:50:43.447",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123226,1732373443456,"fUSD",-178.61,0.00054561,2,"2024-11-23T14:50:43.456",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123227,1732373443464,"fUSD",-150.0,0.00054645,30,"2024-11-23T14:50:43.464",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123228,1732373443474,"fUSD",-150.47,0.0005467,120,"2024-11-23T14:50:43.474",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123229,1732373443484,"fUSD",-50699.999999,0.0005468,120,"2024-11-23T14:50:43.484",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123230,1732373443493,"fUSD",-500.0,0.00054684,120,"2024-11-23T14:50:43.493",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123231,1732373443505,"fUSD",-168.28916001,0.00054694,120,"2024-11-23T14:50:43.505",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123232,1732373443514,"fUSD",-292.89937195,0.00054767,30,"2024-11-23T14:50:43.514",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123233,1732373443525,"fUSD",-150.47,0.00054784,120,"2024-11-23T14:50:43.525",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123234,1732373443535,"fUSD",-150.47,0.00054784,120,"2024-11-23T14:50:43.535",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123235,1732373443545,"fUSD",-174.494149,0.00054794,120,"2024-11-23T14:50:43.545",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123236,1732373443555,"fUSD",-177.648009,0.00054794,120,"2024-11-23T14:50:43.555",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123237,1732373443564,"fUSD",-161.762546,0.00054794,120,"2024-11-23T14:50:43.564",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123238,1732373443574,"fUSD",-154.589909,0.00054794,120,"2024-11-23T14:50:43.574",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123239,1732373443584,"fUSD",-500.0,0.00054794,2,"2024-11-23T14:50:43.584",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123240,1732373443593,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:43.593",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123241,1732373443603,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:43.603",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123242,1732373443612,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:43.612",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123243,1732373443622,"fUSD",-502.51829941,0.00054794,120,"2024-11-23T14:50:43.622",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123244,1732373443763,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:43.763",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123245,1732373443773,"fUSD",-347.8979847,0.00054794,120,"2024-11-23T14:50:43.773",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123246,1732373443782,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:43.782",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123247,1732373443792,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:43.792",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123248,1732373443802,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:43.802",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123249,1732373443812,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:43.812",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123250,1732373443822,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:43.822",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123251,1732373443831,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:43.831",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123252,1732373443841,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:43.841",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123253,1732373443850,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:43.850",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123254,1732373443859,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:43.859",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123255,1732373443869,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:43.869",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123257,1732373443878,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:43.878",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123258,1732373443888,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:43.888",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123261,1732373443897,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:43.897",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123264,1732373443907,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:43.907",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123265,1732373443916,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:43.916",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123266,1732373443925,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:43.925",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123267,1732373443936,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:43.936",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123268,1732373443945,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:43.945",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123269,1732373443955,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:43.955",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123270,1732373443964,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:43.964",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123271,1732373443974,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:43.974",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123273,1732373443984,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:43.984",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123274,1732373443998,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:43.998",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123276,1732373444010,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.010",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123278,1732373444019,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.019",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123280,1732373444029,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.029",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123282,1732373444039,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.039",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123284,1732373444049,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.049",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123286,1732373444059,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.059",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123287,1732373444068,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.068",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123288,1732373444080,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.080",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123289,1732373444090,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.090",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123290,1732373444099,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.099",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123291,1732373444108,"fUSD",-567.27838369,0.00054794,120,"2024-11-23T14:50:44.108",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123292,1732373444118,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.118",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123293,1732373444128,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.128",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123294,1732373444139,"fUSD",-551.43201837,0.00054794,120,"2024-11-23T14:50:44.139",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123295,1732373444148,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.148",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123296,1732373444158,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.158",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123297,1732373444168,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.168",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123298,1732373444178,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.178",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123299,1732373444188,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.188",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123300,1732373444198,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.198",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123301,1732373444207,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.207",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123302,1732373444216,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.216",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123303,1732373444225,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.225",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123304,1732373444236,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.236",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123305,1732373444245,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.245",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123306,1732373444257,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.257",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123307,1732373444267,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.267",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123308,1732373444277,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.277",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123309,1732373444287,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.287",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123310,1732373444296,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.296",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123311,1732373444307,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.307",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123312,1732373444317,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.317",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123313,1732373444327,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.327",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123314,1732373444337,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.337",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123315,1732373444347,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.347",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123316,1732373444356,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.356",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123317,1732373444366,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.366",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123318,1732373444375,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.375",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123319,1732373444385,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.385",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123320,1732373444395,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.395",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123321,1732373444409,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.409",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123322,1732373444418,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.418",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123323,1732373444427,"fUSD",-343.7143855,0.00054794,120,"2024-11-23T14:50:44.427",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123324,1732373444437,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.437",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123325,1732373444447,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.447",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123326,1732373444456,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.456",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123327,1732373444466,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.466",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123328,1732373444475,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.475",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123329,1732373444484,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.484",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123330,1732373444493,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.493",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123331,1732373444501,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.501",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123332,1732373444514,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.514",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123333,1732373444524,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.524",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123334,1732373444533,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.533",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123335,1732373444543,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.543",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123336,1732373444553,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.553",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123337,1732373444562,"fUSD",-151.0,0.00054794,3,"2024-11-23T14:50:44.562",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123338,1732373444572,"fUSD",-151.0,0.00054794,3,"2024-11-23T14:50:44.572",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123339,1732373444581,"fUSD",-628.73399774,0.00054794,120,"2024-11-23T14:50:44.581",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123340,1732373444590,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.590",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123341,1732373444600,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.600",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123342,1732373444609,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.609",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123343,1732373444617,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.617",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123344,1732373444626,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.626",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123345,1732373444637,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.637",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123346,1732373444646,"fUSD",-151.0,0.00054794,120,"2024-11-23T14:50:44.646",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123347,1732373444655,"fUSD",-151.0,0.00054794,120,"2024-11-23T14:50:44.655",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123348,1732373444663,"fUSD",-293.18224102,0.00054794,120,"2024-11-23T14:50:44.663",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123349,1732373444672,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.672",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123350,1732373444680,"fUSD",-573.17,0.00054794,120,"2024-11-23T14:50:44.680",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123351,1732373444689,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.689",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123352,1732373444699,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.699",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123353,1732373444706,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.706",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123354,1732373444715,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.715",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123355,1732373444724,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.724",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123356,1732373444731,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.731",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123357,1732373444742,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.742",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123358,1732373444752,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.752",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123359,1732373444765,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.765",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123360,1732373444775,"fUSD",-507.69975795,0.00054794,120,"2024-11-23T14:50:44.775",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123361,1732373444784,"fUSD",-579.88908954,0.00054794,120,"2024-11-23T14:50:44.784",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123362,1732373444791,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.791",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123363,1732373444798,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.798",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123364,1732373444808,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.808",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123365,1732373444818,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.818",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123366,1732373444828,"fUSD",-165.82077107,0.00054794,120,"2024-11-23T14:50:44.828",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123367,1732373444838,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.838",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123368,1732373444848,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.848",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123369,1732373444858,"fUSD",-517.49337727,0.00054794,120,"2024-11-23T14:50:44.858",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123370,1732373444869,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.869",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123371,1732373444880,"fUSD",-547.1896044,0.00054794,120,"2024-11-23T14:50:44.880",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123372,1732373444890,"fUSD",-513.82404275,0.00054794,120,"2024-11-23T14:50:44.890",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123373,1732373444901,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.901",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123374,1732373444911,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.911",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123375,1732373444921,"fUSD",-529.9,0.00054794,120,"2024-11-23T14:50:44.921",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123376,1732373444932,"fUSD",-504.50957673,0.00054794,120,"2024-11-23T14:50:44.932",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123377,1732373444942,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.942",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123378,1732373444952,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.952",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123379,1732373444962,"fUSD",-505.72057653,0.00054794,120,"2024-11-23T14:50:44.962",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123380,1732373444971,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.971",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123381,1732373444981,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.981",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123382,1732373444991,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:44.991",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123383,1732373445000,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.000",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123384,1732373445013,"fUSD",-580.64,0.00054794,120,"2024-11-23T14:50:45.013",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123385,1732373445024,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.024",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123386,1732373445034,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.034",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123387,1732373445045,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.045",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123388,1732373445056,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.056",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123389,1732373445066,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.066",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123390,1732373445076,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.076",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123391,1732373445087,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.087",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123392,1732373445097,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.097",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123393,1732373445107,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.107",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123394,1732373445116,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.116",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123395,1732373445125,"fUSD",-518.65646137,0.00054794,120,"2024-11-23T14:50:45.125",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123396,1732373445135,"fUSD",-636.62897651,0.00054794,120,"2024-11-23T14:50:45.135",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123397,1732373445145,"fUSD",-505.11684195,0.00054794,120,"2024-11-23T14:50:45.145",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123398,1732373445154,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.154",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123399,1732373445164,"fUSD",-1022.51,0.00054794,120,"2024-11-23T14:50:45.164",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123400,1732373445175,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.175",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123401,1732373445185,"fUSD",-238.04025932,0.00054794,120,"2024-11-23T14:50:45.185",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123402,1732373445195,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.195",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123403,1732373445205,"fUSD",-287.82111173,0.00054794,120,"2024-11-23T14:50:45.205",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123404,1732373445215,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.215",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123405,1732373445226,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.226",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123406,1732373445236,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.236",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123407,1732373445247,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.247",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123408,1732373445260,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.260",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123409,1732373445270,"fUSD",-377.64,0.00054794,120,"2024-11-23T14:50:45.270",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123410,1732373445280,"fUSD",-238.91373356,0.00054794,120,"2024-11-23T14:50:45.280",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123411,1732373445290,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.290",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123412,1732373445299,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.299",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123413,1732373445309,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.309",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123414,1732373445318,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.318",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123415,1732373445327,"fUSD",-185.1663029,0.00054794,120,"2024-11-23T14:50:45.327",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123416,1732373445337,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.337",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123417,1732373445346,"fUSD",-173.26500264,0.00054794,120,"2024-11-23T14:50:45.346",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123418,1732373445356,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.356",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123419,1732373445366,"fUSD",-539.11540941,0.00054794,120,"2024-11-23T14:50:45.366",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123420,1732373445376,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.376",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123421,1732373445385,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.385",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123422,1732373445395,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.395",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123423,1732373445405,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.405",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123424,1732373445415,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.415",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123425,1732373445425,"fUSD",-792.82,0.00054794,120,"2024-11-23T14:50:45.425",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123426,1732373445435,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.435",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123427,1732373445445,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.445",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123428,1732373445455,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.455",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123429,1732373445465,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.465",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123430,1732373445475,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.475",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123431,1732373445484,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.484",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123432,1732373445493,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.493",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123433,1732373445503,"fUSD",-236.00371698,0.00054794,120,"2024-11-23T14:50:45.503",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123434,1732373445516,"fUSD",-235.1992412,0.00054794,120,"2024-11-23T14:50:45.516",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123435,1732373445526,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.526",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123436,1732373445536,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.536",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123437,1732373445546,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.546",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123438,1732373445555,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.555",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123439,1732373445565,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.565",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123440,1732373445575,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.575",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123441,1732373445584,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.584",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123442,1732373445594,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.594",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123443,1732373445604,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.604",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123444,1732373445614,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.614",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123445,1732373445625,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.625",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123446,1732373445635,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.635",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123447,1732373445645,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.645",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123448,1732373445654,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.654",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123449,1732373445664,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.664",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123450,1732373445674,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.674",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123451,1732373445683,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.683",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123452,1732373445693,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.693",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123453,1732373445702,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.702",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123454,1732373445712,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.712",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123455,1732373445722,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.722",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123456,1732373445732,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.732",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123457,1732373445741,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.741",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123458,1732373445750,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.750",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123459,1732373445762,"fUSD",-402.32400604,0.00054794,120,"2024-11-23T14:50:45.762",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123460,1732373445772,"fUSD",-151.95962825,0.00054794,120,"2024-11-23T14:50:45.772",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123461,1732373445782,"fUSD",-199.43795805,0.00054794,30,"2024-11-23T14:50:45.782",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123462,1732373445792,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.792",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123463,1732373445802,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.802",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123464,1732373445812,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.812",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123465,1732373445821,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.821",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123466,1732373445831,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.831",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123467,1732373445841,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.841",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123468,1732373445851,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.851",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123470,1732373445861,"fUSD",-647.62,0.00054794,120,"2024-11-23T14:50:45.861",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123472,1732373445870,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.870",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123473,1732373445879,"fUSD",-505.36997766,0.00054794,120,"2024-11-23T14:50:45.879",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123474,1732373445889,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.889",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123475,1732373445898,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.898",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123477,1732373445908,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.908",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123478,1732373445918,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.918",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123480,1732373445927,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.927",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123482,1732373445936,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.936",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123483,1732373445946,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.946",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123484,1732373445955,"fUSD",-320.74474258,0.00054794,120,"2024-11-23T14:50:45.955",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123485,1732373445965,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.965",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123486,1732373445974,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.974",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123488,1732373445983,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.983",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123489,1732373445993,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:45.993",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123490,1732373446008,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.008",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123491,1732373446018,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.018",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123492,1732373446027,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.027",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123493,1732373446037,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.037",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123495,1732373446047,"fUSD",-230.93,0.00054794,120,"2024-11-23T14:50:46.047",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123498,1732373446057,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.057",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123500,1732373446067,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.067",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123501,1732373446077,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.077",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123502,1732373446087,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.087",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123504,1732373446098,"fUSD",-377.31799215,0.00054794,120,"2024-11-23T14:50:46.098",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123505,1732373446108,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.108",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123506,1732373446117,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.117",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123507,1732373446127,"fUSD",-621.66,0.00054794,120,"2024-11-23T14:50:46.127",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123508,1732373446136,"fUSD",-515.77506516,0.00054794,60,"2024-11-23T14:50:46.136",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123509,1732373446145,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.145",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123510,1732373446156,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.156",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123511,1732373446280,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.280",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123512,1732373446290,"fUSD",-151.0,0.00054794,120,"2024-11-23T14:50:46.290",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123513,1732373446300,"fUSD",-279.507224,0.00054794,120,"2024-11-23T14:50:46.300",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123514,1732373446310,"fUSD",-168.0,0.00054794,120,"2024-11-23T14:50:46.310",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123515,1732373446319,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.319",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123516,1732373446328,"fUSD",-500.0,0.00054794,90,"2024-11-23T14:50:46.328",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123517,1732373446338,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.338",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123518,1732373446347,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.347",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123519,1732373446357,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.357",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123520,1732373446366,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.366",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123521,1732373446376,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.376",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123522,1732373446385,"fUSD",-487.48935828,0.00054794,120,"2024-11-23T14:50:46.385",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123523,1732373446395,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.395",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123524,1732373446404,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.404",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123525,1732373446414,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.414",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123526,1732373446423,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.423",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123527,1732373446432,"fUSD",-465.87570466,0.00054794,120,"2024-11-23T14:50:46.432",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123528,1732373446441,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.441",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123529,1732373446451,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.451",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123530,1732373446460,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.460",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123531,1732373446470,"fUSD",-295.59490086,0.00054794,120,"2024-11-23T14:50:46.470",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123532,1732373446479,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.479",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123533,1732373446489,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.489",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123534,1732373446498,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.498",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123535,1732373446510,"fUSD",-500.0,0.00054794,7,"2024-11-23T14:50:46.510",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123536,1732373446519,"fUSD",-371.50074748,0.00054794,120,"2024-11-23T14:50:46.519",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123537,1732373446528,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.528",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123538,1732373446538,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.538",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123539,1732373446548,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.548",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123540,1732373446557,"fUSD",-1519.02,0.00054794,120,"2024-11-23T14:50:46.557",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123541,1732373446567,"fUSD",-1519.02,0.00054794,120,"2024-11-23T14:50:46.567",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123542,1732373446577,"fUSD",-1519.02,0.00054794,120,"2024-11-23T14:50:46.577",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123543,1732373446587,"fUSD",-375.70262857,0.00054794,120,"2024-11-23T14:50:46.587",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123544,1732373446596,"fUSD",-1519.02,0.00054794,120,"2024-11-23T14:50:46.596",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123545,1732373446606,"fUSD",-854.22,0.00054794,120,"2024-11-23T14:50:46.606",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123546,1732373446615,"fUSD",-1519.02,0.00054794,120,"2024-11-23T14:50:46.615",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123547,1732373446625,"fUSD",-1519.02,0.00054794,120,"2024-11-23T14:50:46.625",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123548,1732373446634,"fUSD",-1519.02,0.00054794,120,"2024-11-23T14:50:46.634",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123549,1732373446644,"fUSD",-1519.02,0.00054794,120,"2024-11-23T14:50:46.644",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123550,1732373446654,"fUSD",-1519.02,0.00054794,120,"2024-11-23T14:50:46.654",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123551,1732373446664,"fUSD",-1519.02,0.00054794,120,"2024-11-23T14:50:46.664",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123552,1732373446673,"fUSD",-1519.02,0.00054794,120,"2024-11-23T14:50:46.673",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123553,1732373446682,"fUSD",-1519.02,0.00054794,120,"2024-11-23T14:50:46.682",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123554,1732373446692,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.692",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123555,1732373446702,"fUSD",-1519.02,0.00054794,120,"2024-11-23T14:50:46.702",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123556,1732373446711,"fUSD",-1519.02,0.00054794,120,"2024-11-23T14:50:46.711",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123557,1732373446720,"fUSD",-1519.02,0.00054794,120,"2024-11-23T14:50:46.720",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123558,1732373446730,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.730",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123559,1732373446740,"fUSD",-1519.02,0.00054794,120,"2024-11-23T14:50:46.740",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123560,1732373446750,"fUSD",-1519.02,0.00054794,120,"2024-11-23T14:50:46.750",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123561,1732373446761,"fUSD",-1519.02,0.00054794,120,"2024-11-23T14:50:46.761",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123562,1732373446771,"fUSD",-744.83,0.00054794,120,"2024-11-23T14:50:46.771",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123564,1732373446780,"fUSD",-1519.02,0.00054794,120,"2024-11-23T14:50:46.780",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123566,1732373446790,"fUSD",-1519.02,0.00054794,120,"2024-11-23T14:50:46.790",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123568,1732373446800,"fUSD",-1519.02,0.00054794,120,"2024-11-23T14:50:46.800",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123570,1732373446810,"fUSD",-1519.02,0.00054794,120,"2024-11-23T14:50:46.810",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123572,1732373446819,"fUSD",-1519.02,0.00054794,120,"2024-11-23T14:50:46.819",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123574,1732373446829,"fUSD",-1519.14400717,0.00054794,120,"2024-11-23T14:50:46.829",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123576,1732373446839,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.839",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123578,1732373446848,"fUSD",-500.0,0.00054794,60,"2024-11-23T14:50:46.848",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123580,1732373446858,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.858",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123582,1732373446867,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.867",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123584,1732373446877,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.877",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123586,1732373446886,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.886",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123587,1732373446895,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.895",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123588,1732373446905,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.905",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123589,1732373446914,"fUSD",-604.09,0.00054794,120,"2024-11-23T14:50:46.914",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123590,1732373446924,"fUSD",-227.48437241,0.00054794,120,"2024-11-23T14:50:46.924",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123591,1732373446933,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.933",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123592,1732373446943,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.943",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123593,1732373446952,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.952",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123594,1732373446961,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.961",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123595,1732373446970,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.970",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123596,1732373446979,"fUSD",-517.22772746,0.00054794,120,"2024-11-23T14:50:46.979",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123597,1732373446989,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.989",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123598,1732373446999,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:46.999",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123599,1732373447009,"fUSD",-512.2952902,0.00054794,120,"2024-11-23T14:50:47.009",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123600,1732373447021,"fUSD",-151.0,0.00054794,120,"2024-11-23T14:50:47.021",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123601,1732373447030,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.030",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123602,1732373447040,"fUSD",-151.0,0.00054794,120,"2024-11-23T14:50:47.040",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123603,1732373447050,"fUSD",-513.07422448,0.00054794,120,"2024-11-23T14:50:47.050",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123604,1732373447061,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.061",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123605,1732373447072,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.072",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123606,1732373447082,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.082",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123607,1732373447093,"fUSD",-151.0,0.00054794,120,"2024-11-23T14:50:47.093",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123608,1732373447103,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.103",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123609,1732373447112,"fUSD",-297.298152,0.00054794,120,"2024-11-23T14:50:47.112",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123610,1732373447122,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.122",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123611,1732373447132,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.132",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123612,1732373447142,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.142",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123613,1732373447152,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.152",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123614,1732373447161,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.161",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123615,1732373447171,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.171",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123616,1732373447182,"fUSD",-553.58,0.00054794,120,"2024-11-23T14:50:47.182",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123617,1732373447191,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.191",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123618,1732373447200,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.200",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123619,1732373447210,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.210",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123620,1732373447220,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.220",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123621,1732373447230,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.230",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123622,1732373447240,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.240",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123623,1732373447249,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.249",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123624,1732373447261,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.261",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123625,1732373447271,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.271",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123626,1732373447280,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.280",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123627,1732373447290,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.290",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123628,1732373447300,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.300",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123629,1732373447309,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.309",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123630,1732373447319,"fUSD",-151.0,0.00054794,120,"2024-11-23T14:50:47.319",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123631,1732373447328,"fUSD",-166.729476,0.00054794,120,"2024-11-23T14:50:47.328",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123632,1732373447337,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.337",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123633,1732373447346,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.346",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123634,1732373447355,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.355",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123635,1732373447365,"fUSD",-517.75827797,0.00054794,120,"2024-11-23T14:50:47.365",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123636,1732373447374,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.374",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123637,1732373447384,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.384",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123638,1732373447393,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.393",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123639,1732373447403,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.403",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123640,1732373447412,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.412",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123641,1732373447421,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.421",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123642,1732373447431,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.431",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123643,1732373447440,"fUSD",-508.21723324,0.00054794,120,"2024-11-23T14:50:47.440",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123644,1732373447449,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.449",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123645,1732373447459,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.459",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123646,1732373447469,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.469",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123647,1732373447479,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.479",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123648,1732373447488,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.488",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123649,1732373447498,"fUSD",-537.97771465,0.00054794,120,"2024-11-23T14:50:47.498",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123650,1732373447509,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.509",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123651,1732373447518,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.518",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123652,1732373447528,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.528",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123653,1732373447538,"fUSD",-532.84088617,0.00054794,120,"2024-11-23T14:50:47.538",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123654,1732373447548,"fUSD",-500.0,0.00054794,60,"2024-11-23T14:50:47.548",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123655,1732373447558,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.558",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123656,1732373447567,"fUSD",-523.70189207,0.00054794,120,"2024-11-23T14:50:47.567",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123657,1732373447577,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.577",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123658,1732373447586,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.586",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123659,1732373447595,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.595",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123660,1732373447608,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.608",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123661,1732373447618,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.618",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123662,1732373447628,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.628",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123663,1732373447637,"fUSD",-511.00111713,0.00054794,120,"2024-11-23T14:50:47.637",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123664,1732373447646,"fUSD",-187.92779,0.00054794,120,"2024-11-23T14:50:47.646",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123665,1732373447655,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.655",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123666,1732373447664,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.664",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123667,1732373447674,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.674",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123668,1732373447683,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.683",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123669,1732373447693,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.693",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123670,1732373447702,"fUSD",-525.18718717,0.00054794,120,"2024-11-23T14:50:47.702",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123671,1732373447712,"fUSD",-513.38920511,0.00054794,120,"2024-11-23T14:50:47.712",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123672,1732373447721,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.721",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123673,1732373447731,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.731",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123674,1732373447741,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.741",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123675,1732373447751,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.751",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123676,1732373447762,"fUSD",-508.60180529,0.00054794,120,"2024-11-23T14:50:47.762",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123677,1732373447772,"fUSD",-518.8271399,0.00054794,120,"2024-11-23T14:50:47.772",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123678,1732373447781,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.781",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123679,1732373447790,"fUSD",-526.99810772,0.00054794,120,"2024-11-23T14:50:47.790",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123680,1732373447800,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.800",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123681,1732373447810,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.810",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123682,1732373447820,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.820",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123683,1732373447830,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.830",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123684,1732373447839,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.839",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123685,1732373447848,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.848",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123686,1732373447858,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.858",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123687,1732373447868,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.868",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123688,1732373447878,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.878",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123689,1732373447887,"fUSD",-509.94758398,0.00054794,120,"2024-11-23T14:50:47.887",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123690,1732373447896,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.896",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123691,1732373447906,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.906",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123692,1732373447915,"fUSD",-512.28967977,0.00054794,120,"2024-11-23T14:50:47.915",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123693,1732373447924,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.924",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123694,1732373447933,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.933",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123695,1732373447943,"fUSD",-151.0,0.00054794,120,"2024-11-23T14:50:47.943",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123696,1732373447952,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.952",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123697,1732373447962,"fUSD",-151.0,0.00054794,120,"2024-11-23T14:50:47.962",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123698,1732373447972,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.972",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123699,1732373447982,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.982",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123700,1732373447992,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:47.992",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123701,1732373448005,"fUSD",-500.0,0.00054794,7,"2024-11-23T14:50:48.005",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123702,1732373448016,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.016",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123703,1732373448026,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.026",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123704,1732373448035,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.035",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123705,1732373448046,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.046",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123706,1732373448055,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.055",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123707,1732373448065,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.065",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123708,1732373448076,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.076",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123709,1732373448085,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.085",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123710,1732373448095,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.095",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123711,1732373448104,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.104",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123712,1732373448114,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.114",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123713,1732373448123,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.123",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123714,1732373448132,"fUSD",-375.02491802,0.00054794,120,"2024-11-23T14:50:48.132",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123715,1732373448142,"fUSD",-523.8864957,0.00054794,60,"2024-11-23T14:50:48.142",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123716,1732373448151,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.151",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123717,1732373448160,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.160",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123718,1732373448170,"fUSD",-188.70289075,0.00054794,120,"2024-11-23T14:50:48.170",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123719,1732373448180,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.180",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123720,1732373448189,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.189",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123721,1732373448199,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.199",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123722,1732373448208,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.208",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123723,1732373448217,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.217",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123724,1732373448227,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.227",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123725,1732373448236,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.236",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123726,1732373448247,"fUSD",-513.09705732,0.00054794,120,"2024-11-23T14:50:48.247",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123727,1732373448256,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.256",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123728,1732373448267,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.267",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123729,1732373448277,"fUSD",-1002.52804414,0.00054794,120,"2024-11-23T14:50:48.277",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123730,1732373448287,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.287",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123731,1732373448296,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.296",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123732,1732373448307,"fUSD",-374.40390643,0.00054794,120,"2024-11-23T14:50:48.307",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123733,1732373448316,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.316",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123734,1732373448325,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.325",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123735,1732373448335,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.335",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123736,1732373448344,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.344",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123737,1732373448354,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.354",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123738,1732373448363,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.363",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123739,1732373448373,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.373",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123740,1732373448383,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.383",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123741,1732373448392,"fUSD",-500.0,0.00054794,2,"2024-11-23T14:50:48.392",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123742,1732373448402,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.402",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123743,1732373448411,"fUSD",-1501.53,0.00054794,120,"2024-11-23T14:50:48.411",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123744,1732373448421,"fUSD",-519.41079328,0.00054794,120,"2024-11-23T14:50:48.421",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123745,1732373448431,"fUSD",-1009.39,0.00054794,120,"2024-11-23T14:50:48.431",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123746,1732373448440,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.440",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123747,1732373448449,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.449",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123748,1732373448574,"fUSD",-930.45,0.00054794,120,"2024-11-23T14:50:48.574",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123749,1732373448584,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.584",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123750,1732373448594,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.594",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123751,1732373448604,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.604",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123752,1732373448614,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.614",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123753,1732373448624,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.624",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123754,1732373448634,"fUSD",-338.92193831,0.00054794,120,"2024-11-23T14:50:48.634",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123755,1732373448644,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.644",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123756,1732373448654,"fUSD",-188.09,0.00054794,120,"2024-11-23T14:50:48.654",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123757,1732373448664,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.664",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123758,1732373448675,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.675",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123759,1732373448685,"fUSD",-527.46,0.00054794,120,"2024-11-23T14:50:48.685",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123760,1732373448695,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.695",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123761,1732373448705,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.705",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123762,1732373448715,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.715",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123763,1732373448725,"fUSD",-498.26094126,0.00054794,120,"2024-11-23T14:50:48.725",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123764,1732373448735,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.735",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123765,1732373448745,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.745",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123766,1732373448755,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.755",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123767,1732373448769,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.769",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123768,1732373448780,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.780",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123769,1732373448791,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.791",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123770,1732373448801,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.801",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123771,1732373448811,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.811",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123772,1732373448821,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.821",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123773,1732373448831,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.831",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123774,1732373448841,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.841",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123775,1732373448850,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.850",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123776,1732373448860,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.860",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123777,1732373448869,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.869",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123778,1732373448879,"fUSD",-480.3249713,0.00054794,120,"2024-11-23T14:50:48.879",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123779,1732373448889,"fUSD",-506.19195546,0.00054794,120,"2024-11-23T14:50:48.889",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123780,1732373448898,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.898",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123781,1732373448908,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.908",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123782,1732373448918,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.918",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123783,1732373448927,"fUSD",-1151.52,0.00054794,120,"2024-11-23T14:50:48.927",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123784,1732373448936,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.936",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123785,1732373448946,"fUSD",-735.87,0.00054794,120,"2024-11-23T14:50:48.946",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123786,1732373448955,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.955",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123787,1732373448965,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.965",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123788,1732373448975,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.975",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123789,1732373448986,"fUSD",-521.75,0.00054794,120,"2024-11-23T14:50:48.986",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123790,1732373448996,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:48.996",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123791,1732373449006,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.006",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123792,1732373449019,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.019",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123793,1732373449028,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.028",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123794,1732373449038,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.038",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123795,1732373449049,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.049",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123796,1732373449059,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.059",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123797,1732373449069,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.069",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123798,1732373449079,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.079",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123799,1732373449090,"fUSD",-522.08,0.00054794,120,"2024-11-23T14:50:49.090",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123800,1732373449100,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.100",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123801,1732373449112,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.112",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123802,1732373449122,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.122",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123803,1732373449132,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.132",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123804,1732373449142,"fUSD",-502.66287186,0.00054794,120,"2024-11-23T14:50:49.142",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123805,1732373449152,"fUSD",-647.79,0.00054794,21,"2024-11-23T14:50:49.152",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123806,1732373449161,"fUSD",-525.94,0.00054794,120,"2024-11-23T14:50:49.161",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123807,1732373449171,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.171",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123808,1732373449181,"fUSD",-649.36,0.00054794,120,"2024-11-23T14:50:49.181",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123809,1732373449191,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.191",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123810,1732373449201,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.201",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123811,1732373449210,"fUSD",-501.89335865,0.00054794,120,"2024-11-23T14:50:49.210",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123812,1732373449220,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.220",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123813,1732373449230,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.230",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123814,1732373449239,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.239",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123815,1732373449249,"fUSD",-349.33,0.00054794,120,"2024-11-23T14:50:49.249",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123816,1732373449260,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.260",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123817,1732373449270,"fUSD",-237.07342279,0.00054794,120,"2024-11-23T14:50:49.270",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123818,1732373449280,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.280",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123819,1732373449291,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.291",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123820,1732373449300,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.300",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123821,1732373449311,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.311",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123822,1732373449321,"fUSD",-716.42,0.00054794,120,"2024-11-23T14:50:49.321",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123823,1732373449331,"fUSD",-201.433174,0.00054794,120,"2024-11-23T14:50:49.331",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123824,1732373449342,"fUSD",-506.67076133,0.00054794,120,"2024-11-23T14:50:49.342",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123825,1732373449351,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.351",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123826,1732373449361,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.361",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123827,1732373449371,"fUSD",-508.97748252,0.00054794,120,"2024-11-23T14:50:49.371",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123828,1732373449381,"fUSD",-1000.0,0.00054794,120,"2024-11-23T14:50:49.381",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123829,1732373449391,"fUSD",-364.10172938,0.00054794,120,"2024-11-23T14:50:49.391",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123830,1732373449401,"fUSD",-504.81298004,0.00054794,120,"2024-11-23T14:50:49.401",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123831,1732373449411,"fUSD",-522.15,0.00054794,120,"2024-11-23T14:50:49.411",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123832,1732373449421,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.421",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123833,1732373449430,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.430",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123834,1732373449440,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.440",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123835,1732373449450,"fUSD",-518.70821974,0.00054794,120,"2024-11-23T14:50:49.450",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123836,1732373449460,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.460",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123837,1732373449469,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.469",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123838,1732373449480,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.480",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123839,1732373449491,"fUSD",-564.24,0.00054794,120,"2024-11-23T14:50:49.491",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123840,1732373449500,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.500",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123841,1732373449513,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.513",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123842,1732373449523,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.523",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123843,1732373449533,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.533",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123844,1732373449543,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.543",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123845,1732373449553,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.553",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123846,1732373449563,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.563",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123847,1732373449573,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.573",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123848,1732373449583,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.583",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123849,1732373449595,"fUSD",-1017.61539634,0.00054794,120,"2024-11-23T14:50:49.595",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123850,1732373449605,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.605",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123851,1732373449616,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.616",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123852,1732373449626,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.626",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123853,1732373449636,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.636",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123854,1732373449646,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.646",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123855,1732373449657,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.657",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123856,1732373449667,"fUSD",-506.71720085,0.00054794,120,"2024-11-23T14:50:49.667",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123857,1732373449678,"fUSD",-255.91517133,0.00054794,120,"2024-11-23T14:50:49.678",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123858,1732373449689,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.689",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123859,1732373449700,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.700",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123860,1732373449711,"fUSD",-515.85,0.00054794,120,"2024-11-23T14:50:49.711",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123861,1732373449722,"fUSD",-603.14,0.00054794,120,"2024-11-23T14:50:49.722",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123862,1732373449732,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.732",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123863,1732373449743,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.743",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123864,1732373449752,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.752",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123865,1732373449763,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.763",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123866,1732373449773,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.773",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123867,1732373449783,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.783",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123868,1732373449793,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.793",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123869,1732373449802,"fUSD",-151.0,0.00054794,120,"2024-11-23T14:50:49.802",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123870,1732373449812,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.812",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123871,1732373449822,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.822",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123872,1732373449832,"fUSD",-366.07449651,0.00054794,120,"2024-11-23T14:50:49.832",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123873,1732373449842,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.842",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123874,1732373449852,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.852",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123875,1732373449862,"fUSD",-594.05862078,0.00054794,120,"2024-11-23T14:50:49.862",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123876,1732373449873,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.873",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123877,1732373449883,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.883",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123878,1732373449894,"fUSD",-235.59656171,0.00054794,120,"2024-11-23T14:50:49.894",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123879,1732373449903,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.903",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123880,1732373449913,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.913",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123881,1732373449923,"fUSD",-553.27,0.00054794,120,"2024-11-23T14:50:49.923",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123882,1732373449932,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.932",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123883,1732373449942,"fUSD",-200.0,0.00054794,7,"2024-11-23T14:50:49.942",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123884,1732373449951,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.951",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123885,1732373449960,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.960",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123886,1732373449970,"fUSD",-627.69,0.00054794,120,"2024-11-23T14:50:49.970",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123887,1732373449980,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.980",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123888,1732373449989,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:49.989",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123889,1732373450004,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.004",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123890,1732373450016,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.016",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123891,1732373450026,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.026",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123892,1732373450035,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.035",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123893,1732373450046,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.046",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123894,1732373450056,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.056",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123895,1732373450066,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.066",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123896,1732373450077,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.077",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123897,1732373450086,"fUSD",-151.0,0.00054794,120,"2024-11-23T14:50:50.086",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123898,1732373450095,"fUSD",-199.398579,0.00054794,120,"2024-11-23T14:50:50.095",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123899,1732373450105,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.105",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123900,1732373450114,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.114",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123901,1732373450123,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.123",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123902,1732373450132,"fUSD",-1166.25,0.00054794,120,"2024-11-23T14:50:50.132",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123903,1732373450142,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.142",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123904,1732373450151,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.151",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123905,1732373450160,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.160",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123906,1732373450170,"fUSD",-571.98,0.00054794,120,"2024-11-23T14:50:50.170",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123907,1732373450179,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.179",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123908,1732373450188,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.188",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123909,1732373450198,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.198",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123910,1732373450208,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.208",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123911,1732373450218,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.218",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123912,1732373450227,"fUSD",-787.51,0.00054794,120,"2024-11-23T14:50:50.227",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123913,1732373450237,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.237",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123914,1732373450247,"fUSD",-188.07054361,0.00054794,120,"2024-11-23T14:50:50.247",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123915,1732373450259,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.259",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123916,1732373450269,"fUSD",-151.86281213,0.00054794,120,"2024-11-23T14:50:50.269",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123917,1732373450279,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.279",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123918,1732373450288,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.288",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123919,1732373450298,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.298",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123920,1732373450307,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.307",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123921,1732373450317,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.317",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123922,1732373450327,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.327",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123923,1732373450336,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.336",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123924,1732373450346,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.346",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123925,1732373450355,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.355",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123926,1732373450364,"fUSD",-708.99,0.00054794,120,"2024-11-23T14:50:50.364",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123927,1732373450374,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.374",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123928,1732373450383,"fUSD",-617.65,0.00054794,120,"2024-11-23T14:50:50.383",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123929,1732373450392,"fUSD",-288.81921844,0.00054794,120,"2024-11-23T14:50:50.392",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123930,1732373450402,"fUSD",-822.16,0.00054794,120,"2024-11-23T14:50:50.402",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123931,1732373450411,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.411",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123932,1732373450421,"fUSD",-511.51131285,0.00054794,120,"2024-11-23T14:50:50.421",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123933,1732373450430,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.430",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123934,1732373450439,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.439",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123935,1732373450450,"fUSD",-345.62875624,0.00054794,120,"2024-11-23T14:50:50.450",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123936,1732373450460,"fUSD",-1391.37,0.00054794,120,"2024-11-23T14:50:50.460",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123937,1732373450470,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.470",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123938,1732373450479,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.479",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123939,1732373450488,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.488",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123940,1732373450498,"fUSD",-150.0,0.00054794,120,"2024-11-23T14:50:50.498",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123941,1732373450510,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.510",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123942,1732373450519,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.519",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123943,1732373450528,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.528",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123944,1732373450539,"fUSD",-992.27,0.00054794,120,"2024-11-23T14:50:50.539",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123945,1732373450549,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.549",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123946,1732373450558,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.558",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123947,1732373450567,"fUSD",-514.10701773,0.00054794,120,"2024-11-23T14:50:50.567",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123948,1732373450577,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.577",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123949,1732373450587,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.587",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123950,1732373450597,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.597",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123951,1732373450607,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.607",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123952,1732373450618,"fUSD",-500.0,0.00054794,30,"2024-11-23T14:50:50.618",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123953,1732373450628,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.628",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123954,1732373450757,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.757",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123955,1732373450771,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.771",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123956,1732373450782,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.782",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123957,1732373450793,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.793",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123958,1732373450803,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.803",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123959,1732373450813,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.813",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123960,1732373450823,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.823",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123961,1732373450833,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.833",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123962,1732373450843,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.843",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123963,1732373450852,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.852",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123964,1732373450862,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.862",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123965,1732373450871,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.871",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123966,1732373450881,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.881",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123967,1732373450890,"fUSD",-515.42,0.00054794,120,"2024-11-23T14:50:50.890",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123968,1732373450900,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.900",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123969,1732373450911,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.911",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123970,1732373450920,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.920",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123971,1732373450930,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.930",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123972,1732373450939,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.939",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123973,1732373450949,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.949",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123974,1732373450959,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.959",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123975,1732373450968,"fUSD",-571.4,0.00054794,120,"2024-11-23T14:50:50.968",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123976,1732373450977,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.977",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123977,1732373450987,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.987",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123978,1732373450997,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:50.997",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123979,1732373451007,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.007",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123980,1732373451023,"fUSD",-518.24,0.00054794,120,"2024-11-23T14:50:51.023",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123981,1732373451033,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.033",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123982,1732373451043,"fUSD",-151.0,0.00054794,120,"2024-11-23T14:50:51.043",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123983,1732373451052,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.052",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123984,1732373451062,"fUSD",-151.0,0.00054794,120,"2024-11-23T14:50:51.062",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123985,1732373451071,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.071",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123986,1732373451081,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.081",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123987,1732373451091,"fUSD",-664.13,0.00054794,120,"2024-11-23T14:50:51.091",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123988,1732373451104,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.104",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123989,1732373451114,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.114",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123990,1732373451123,"fUSD",-508.00143415,0.00054794,120,"2024-11-23T14:50:51.123",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123991,1732373451133,"fUSD",-151.0,0.00054794,7,"2024-11-23T14:50:51.133",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123992,1732373451142,"fUSD",-151.0,0.00054794,7,"2024-11-23T14:50:51.142",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123993,1732373451151,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.151",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123994,1732373451161,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.161",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123995,1732373451170,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.170",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123996,1732373451179,"fUSD",-512.34392118,0.00054794,120,"2024-11-23T14:50:51.179",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123997,1732373451188,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.188",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123998,1732373451197,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.197",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343123999,1732373451207,"fUSD",-525.19824108,0.00054794,120,"2024-11-23T14:50:51.207",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124000,1732373451216,"fUSD",-156.36853998,0.00054794,120,"2024-11-23T14:50:51.216",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124001,1732373451226,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.226",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124002,1732373451235,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.235",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124003,1732373451244,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.244",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124004,1732373451254,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.254",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124005,1732373451266,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.266",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124006,1732373451276,"fUSD",-3090.0,0.00054794,120,"2024-11-23T14:50:51.276",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124007,1732373451285,"fUSD",-507.74247011,0.00054794,120,"2024-11-23T14:50:51.285",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124008,1732373451294,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.294",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124009,1732373451304,"fUSD",-537.62,0.00054794,120,"2024-11-23T14:50:51.304",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124010,1732373451313,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.313",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124011,1732373451323,"fUSD",-610.45,0.00054794,120,"2024-11-23T14:50:51.323",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124012,1732373451332,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.332",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124013,1732373451341,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.341",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124014,1732373451351,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.351",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124015,1732373451360,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.360",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124016,1732373451370,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.370",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124017,1732373451380,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.380",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124018,1732373451389,"fUSD",-151.0,0.00054794,120,"2024-11-23T14:50:51.389",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124019,1732373451398,"fUSD",-151.0,0.00054794,120,"2024-11-23T14:50:51.398",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124020,1732373451408,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.408",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124021,1732373451417,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.417",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124022,1732373451427,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.427",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124023,1732373451436,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.436",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124024,1732373451445,"fUSD",-498.68064,0.00054794,120,"2024-11-23T14:50:51.445",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124025,1732373451455,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.455",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124026,1732373451464,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.464",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124027,1732373451474,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.474",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124028,1732373451483,"fUSD",-663.09,0.00054794,120,"2024-11-23T14:50:51.483",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124029,1732373451493,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.493",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124030,1732373451503,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.503",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124031,1732373451515,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.515",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124032,1732373451525,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.525",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124033,1732373451535,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.535",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124034,1732373451545,"fUSD",-570.30203327,0.00054794,120,"2024-11-23T14:50:51.545",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124035,1732373451555,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.555",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124036,1732373451566,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.566",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124037,1732373451576,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.576",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124038,1732373451586,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.586",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124039,1732373451596,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.596",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124040,1732373451606,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.606",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124041,1732373451616,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.616",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124042,1732373451626,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.626",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124043,1732373451635,"fUSD",-562.96,0.00054794,120,"2024-11-23T14:50:51.635",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124044,1732373451648,"fUSD",-1284.52,0.00054794,120,"2024-11-23T14:50:51.648",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124045,1732373451657,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.657",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124046,1732373451667,"fUSD",-2400.59,0.00054794,120,"2024-11-23T14:50:51.667",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124047,1732373451677,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.677",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124048,1732373451687,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.687",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124049,1732373451697,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.697",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124050,1732373451707,"fUSD",-540.2,0.00054794,120,"2024-11-23T14:50:51.707",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124051,1732373451717,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.717",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124052,1732373451727,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.727",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124053,1732373451737,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.737",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124054,1732373451747,"fUSD",-3080.8,0.00054794,120,"2024-11-23T14:50:51.747",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124055,1732373451757,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.757",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124056,1732373451767,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.767",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124057,1732373451776,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.776",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124058,1732373451786,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.786",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124059,1732373451795,"fUSD",-252.05219323,0.00054794,120,"2024-11-23T14:50:51.795",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124060,1732373451806,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.806",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124061,1732373451816,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.816",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124062,1732373451826,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.826",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124063,1732373451835,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.835",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124064,1732373451845,"fUSD",-670.63,0.00054794,120,"2024-11-23T14:50:51.845",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124065,1732373451854,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.854",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124066,1732373451863,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.863",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124067,1732373451873,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.873",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124068,1732373451883,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.883",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124069,1732373451893,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.893",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124070,1732373451902,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.902",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124071,1732373451912,"fUSD",-500.11125033,0.00054794,2,"2024-11-23T14:50:51.912",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124072,1732373451923,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.923",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124073,1732373451933,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.933",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124074,1732373451942,"fUSD",-539.55,0.00054794,120,"2024-11-23T14:50:51.942",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124075,1732373451952,"fUSD",-507.04393057,0.00054794,120,"2024-11-23T14:50:51.952",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124076,1732373451962,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.962",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124077,1732373451971,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.971",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124078,1732373451981,"fUSD",-500.0,0.00054794,2,"2024-11-23T14:50:51.981",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124079,1732373451990,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:51.990",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124080,1732373452005,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.005",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124081,1732373452016,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.016",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124082,1732373452027,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.027",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124083,1732373452037,"fUSD",-500.0,0.00054794,7,"2024-11-23T14:50:52.037",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124084,1732373452049,"fUSD",-151.0,0.00054794,120,"2024-11-23T14:50:52.049",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124085,1732373452059,"fUSD",-151.0,0.00054794,120,"2024-11-23T14:50:52.059",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124086,1732373452069,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.069",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124087,1732373452080,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.080",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124088,1732373452092,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.092",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124089,1732373452102,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.102",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124090,1732373452112,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.112",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124091,1732373452122,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.122",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124092,1732373452132,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.132",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124093,1732373452143,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.143",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124094,1732373452152,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.152",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124095,1732373452162,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.162",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124096,1732373452171,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.171",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124097,1732373452181,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.181",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124098,1732373452190,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.190",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124099,1732373452199,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.199",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124100,1732373452209,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.209",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124101,1732373452219,"fUSD",-500.0,0.00054794,2,"2024-11-23T14:50:52.219",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124102,1732373452230,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.230",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124103,1732373452239,"fUSD",-500.0,0.00054794,2,"2024-11-23T14:50:52.239",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124104,1732373452249,"fUSD",-500.0,0.00054794,2,"2024-11-23T14:50:52.249",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124105,1732373452259,"fUSD",-500.0,0.00054794,2,"2024-11-23T14:50:52.259",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124106,1732373452274,"fUSD",-500.0,0.00054794,2,"2024-11-23T14:50:52.274",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124107,1732373452283,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.283",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124108,1732373452292,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.292",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124109,1732373452301,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.301",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124110,1732373452310,"fUSD",-577.47064793,0.00054794,2,"2024-11-23T14:50:52.310",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124111,1732373452319,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.319",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124112,1732373452330,"fUSD",-589.8,0.00054794,120,"2024-11-23T14:50:52.330",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124113,1732373452340,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.340",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124114,1732373452349,"fUSD",-574.81,0.00054794,120,"2024-11-23T14:50:52.349",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124115,1732373452359,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.359",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124116,1732373452369,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.369",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124117,1732373452378,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.378",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124118,1732373452387,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.387",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124119,1732373452397,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.397",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124120,1732373452408,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.408",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124121,1732373452418,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:50:52.418",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124122,1732373452427,"fUSD",-500.0,0.00054795,120,"2024-11-23T14:50:52.427",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124123,1732373452436,"fUSD",-527.0,0.00054795,120,"2024-11-23T14:50:52.436",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124124,1732373452447,"fUSD",-734.0,0.00054795,120,"2024-11-23T14:50:52.447",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124125,1732373452456,"fUSD",-500.0,0.00054795,120,"2024-11-23T14:50:52.456",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124126,1732373452466,"fUSD",-500.0,0.00054795,120,"2024-11-23T14:50:52.466",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124127,1732373452475,"fUSD",-679.0,0.00054795,120,"2024-11-23T14:50:52.475",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124128,1732373452484,"fUSD",-302.54191076,0.00054821,120,"2024-11-23T14:50:52.484",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124129,1732373452493,"fUSD",-850.0,0.00055,2,"2024-11-23T14:50:52.493",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124130,1732373452503,"fUSD",-1512.59,0.00055066,2,"2024-11-23T14:50:52.503",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124131,1732373452513,"fUSD",-500.0,0.00055068,2,"2024-11-23T14:50:52.513",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124132,1732373452523,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.523",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124133,1732373452533,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.533",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124134,1732373452542,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.542",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124135,1732373452552,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.552",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124136,1732373452562,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.562",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124137,1732373452573,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.573",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124138,1732373452583,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.583",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124139,1732373452593,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.593",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124140,1732373452604,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.604",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124141,1732373452614,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.614",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124142,1732373452624,"fUSD",-207.56465859,0.00055068,120,"2024-11-23T14:50:52.624",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124143,1732373452634,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.634",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124144,1732373452733,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.733",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124145,1732373452755,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.755",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124146,1732373452768,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.768",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124147,1732373452778,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.778",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124148,1732373452788,"fUSD",-533.0813693,0.00055068,120,"2024-11-23T14:50:52.788",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124149,1732373452799,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.799",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124150,1732373452810,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.810",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124151,1732373452821,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.821",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124152,1732373452831,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.831",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124153,1732373452841,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.841",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124154,1732373452851,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.851",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124155,1732373452861,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.861",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124156,1732373452871,"fUSD",-255.56490238,0.00055068,120,"2024-11-23T14:50:52.871",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124157,1732373452880,"fUSD",-525.95298461,0.00055068,120,"2024-11-23T14:50:52.880",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124158,1732373452890,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.890",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124159,1732373452900,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.900",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124160,1732373452909,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.909",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124161,1732373452918,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.918",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124162,1732373452928,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.928",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124163,1732373452938,"fUSD",-501.9264478,0.00055068,120,"2024-11-23T14:50:52.938",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124164,1732373452947,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.947",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124165,1732373452956,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.956",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124166,1732373452965,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.965",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124167,1732373452974,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.974",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124168,1732373452984,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.984",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124169,1732373452994,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:52.994",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124170,1732373453003,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.003",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124171,1732373453016,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.016",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124172,1732373453027,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.027",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124173,1732373453036,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.036",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124174,1732373453046,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.046",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124175,1732373453055,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.055",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124176,1732373453067,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.067",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124177,1732373453078,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.078",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124178,1732373453088,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.088",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124179,1732373453098,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.098",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124180,1732373453108,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.108",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124181,1732373453118,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.118",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124182,1732373453128,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.128",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124183,1732373453137,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.137",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124184,1732373453148,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.148",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124185,1732373453157,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.157",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124186,1732373453167,"fUSD",-298.12686281,0.00055068,120,"2024-11-23T14:50:53.167",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124187,1732373453177,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.177",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124188,1732373453187,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.187",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124189,1732373453197,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.197",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124190,1732373453207,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.207",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124191,1732373453216,"fUSD",-151.0,0.00055068,3,"2024-11-23T14:50:53.216",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124192,1732373453226,"fUSD",-241.0,0.00055068,3,"2024-11-23T14:50:53.226",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124193,1732373453236,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.236",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124194,1732373453246,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.246",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124195,1732373453257,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.257",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124196,1732373453273,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.273",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124197,1732373453285,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.285",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124198,1732373453296,"fUSD",-172.0,0.00055068,120,"2024-11-23T14:50:53.296",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124199,1732373453306,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.306",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124200,1732373453316,"fUSD",-573.17,0.00055068,120,"2024-11-23T14:50:53.316",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124201,1732373453325,"fUSD",-350.24764496,0.00055068,120,"2024-11-23T14:50:53.325",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124202,1732373453337,"fUSD",-506.7564487,0.00055068,120,"2024-11-23T14:50:53.337",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124203,1732373453347,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.347",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124204,1732373453356,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.356",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124205,1732373453366,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.366",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124206,1732373453375,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.375",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124207,1732373453385,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.385",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124208,1732373453394,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.394",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124209,1732373453403,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.403",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124210,1732373453413,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.413",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124211,1732373453423,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.423",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124212,1732373453432,"fUSD",-167.20444967,0.00055068,120,"2024-11-23T14:50:53.432",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124213,1732373453442,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.442",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124214,1732373453453,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.453",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124215,1732373453463,"fUSD",-514.15088651,0.00055068,120,"2024-11-23T14:50:53.463",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124216,1732373453473,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.473",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124217,1732373453482,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.482",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124218,1732373453492,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.492",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124219,1732373453501,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.501",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124220,1732373453513,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.513",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124221,1732373453523,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.523",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124222,1732373453532,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.532",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124223,1732373453542,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.542",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124224,1732373453552,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.552",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124225,1732373453562,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.562",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124226,1732373453571,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.571",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124227,1732373453582,"fUSD",-1022.51,0.00055068,120,"2024-11-23T14:50:53.582",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124228,1732373453592,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.592",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124229,1732373453601,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.601",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124230,1732373453611,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.611",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124231,1732373453622,"fUSD",-500.63,0.00055068,120,"2024-11-23T14:50:53.622",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124232,1732373453631,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.631",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124233,1732373453648,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.648",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124234,1732373453668,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.668",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124235,1732373453681,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.681",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124236,1732373453698,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.698",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124237,1732373453715,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.715",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124238,1732373453732,"fUSD",-527.41566602,0.00055068,120,"2024-11-23T14:50:53.732",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124239,1732373453745,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.745",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124240,1732373453763,"fUSD",-302.00361575,0.00055068,120,"2024-11-23T14:50:53.763",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124241,1732373453780,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.780",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124242,1732373453796,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.796",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124243,1732373453814,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.814",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124244,1732373453831,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.831",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124245,1732373453847,"fUSD",-792.82,0.00055068,120,"2024-11-23T14:50:53.847",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124246,1732373453863,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.863",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124247,1732373453878,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.878",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124248,1732373453895,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.895",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124249,1732373453908,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.908",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124250,1732373453921,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.921",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124251,1732373453937,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.937",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124252,1732373453952,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.952",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124253,1732373453963,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:53.963",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124254,1732373453978,"fUSD",-565.84,0.00055068,120,"2024-11-23T14:50:53.978",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124255,1732373453993,"fUSD",-428.40395142,0.00055068,120,"2024-11-23T14:50:53.993",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124256,1732373454009,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.009",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124257,1732373454024,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.024",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124258,1732373454037,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.037",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124259,1732373454051,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.051",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124260,1732373454065,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.065",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124261,1732373454079,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.079",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124262,1732373454093,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.093",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124263,1732373454105,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.105",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124264,1732373454119,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.119",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124265,1732373454131,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.131",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124266,1732373454145,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.145",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124267,1732373454158,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.158",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124268,1732373454172,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.172",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124269,1732373454185,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.185",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124270,1732373454199,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.199",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124271,1732373454212,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.212",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124272,1732373454226,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.226",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124273,1732373454239,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.239",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124274,1732373454253,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.253",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124275,1732373454268,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.268",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124276,1732373454281,"fUSD",-517.37287947,0.00055068,120,"2024-11-23T14:50:54.281",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124277,1732373454294,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.294",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124278,1732373454307,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.307",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124279,1732373454322,"fUSD",-600.0,0.00055068,120,"2024-11-23T14:50:54.322",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124280,1732373454335,"fUSD",-333.99,0.00055068,120,"2024-11-23T14:50:54.335",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124281,1732373454348,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.348",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124282,1732373454361,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.361",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124283,1732373454375,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.375",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124284,1732373454388,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.388",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124285,1732373454401,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.401",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124286,1732373454414,"fUSD",-169.11,0.00055068,120,"2024-11-23T14:50:54.414",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124287,1732373454427,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.427",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124288,1732373454440,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.440",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124289,1732373454453,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.453",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124290,1732373454465,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.465",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124291,1732373454478,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.478",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124292,1732373454491,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.491",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124293,1732373454504,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.504",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124294,1732373454519,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.519",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124295,1732373454532,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.532",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124296,1732373454545,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.545",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124297,1732373454558,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.558",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124298,1732373454572,"fUSD",-621.66,0.00055068,120,"2024-11-23T14:50:54.572",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124299,1732373454585,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.585",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124300,1732373454598,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.598",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124301,1732373454613,"fUSD",-562.65,0.00055068,120,"2024-11-23T14:50:54.613",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124302,1732373454626,"fUSD",-168.0,0.00055068,120,"2024-11-23T14:50:54.626",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124303,1732373454639,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.639",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124304,1732373454651,"fUSD",-321.80609887,0.00055068,120,"2024-11-23T14:50:54.651",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124305,1732373454665,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.665",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124306,1732373454678,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.678",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124307,1732373454691,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.691",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124308,1732373454704,"fUSD",-564.38718729,0.00055068,120,"2024-11-23T14:50:54.704",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124309,1732373454717,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.717",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124310,1732373454730,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.730",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124311,1732373454744,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.744",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124312,1732373454759,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.759",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124313,1732373454775,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.775",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124314,1732373454784,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.784",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124315,1732373454794,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.794",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124316,1732373454804,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.804",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124317,1732373454814,"fUSD",-500.0,0.00055068,7,"2024-11-23T14:50:54.814",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124318,1732373454824,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:54.824",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124319,1732373455010,"fUSD",-504.39397869,0.00055068,120,"2024-11-23T14:50:55.010",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124320,1732373455041,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.041",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124321,1732373455053,"fUSD",-854.22,0.00055068,120,"2024-11-23T14:50:55.053",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124322,1732373455063,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.063",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124323,1732373455073,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.073",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124324,1732373455082,"fUSD",-744.83,0.00055068,120,"2024-11-23T14:50:55.082",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124325,1732373455094,"fUSD",-641.14,0.00055068,120,"2024-11-23T14:50:55.094",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124326,1732373455103,"fUSD",-500.0,0.00055068,60,"2024-11-23T14:50:55.103",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124327,1732373455113,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.113",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124328,1732373455123,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.123",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124329,1732373455132,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.132",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124330,1732373455141,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.141",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124331,1732373455151,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.151",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124332,1732373455160,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.160",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124333,1732373455170,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.170",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124334,1732373455180,"fUSD",-614.64,0.00055068,120,"2024-11-23T14:50:55.180",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124335,1732373455189,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.189",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124336,1732373455198,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.198",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124337,1732373455208,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.208",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124338,1732373455218,"fUSD",-533.56758752,0.00055068,120,"2024-11-23T14:50:55.218",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124339,1732373455227,"fUSD",-547.20585377,0.00055068,120,"2024-11-23T14:50:55.227",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124340,1732373455237,"fUSD",-151.0,0.00055068,120,"2024-11-23T14:50:55.237",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124341,1732373455247,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.247",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124342,1732373455256,"fUSD",-534.20708902,0.00055068,120,"2024-11-23T14:50:55.256",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124343,1732373455268,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.268",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124344,1732373455277,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.277",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124345,1732373455287,"fUSD",-595.24078467,0.00055068,120,"2024-11-23T14:50:55.287",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124346,1732373455296,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.296",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124347,1732373455306,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.306",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124348,1732373455316,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.316",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124349,1732373455326,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.326",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124350,1732373455336,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.336",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124351,1732373455345,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.345",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124352,1732373455355,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.355",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124353,1732373455364,"fUSD",-520.98221608,0.00055068,120,"2024-11-23T14:50:55.364",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124354,1732373455374,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.374",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124355,1732373455384,"fUSD",-507.8946031,0.00055068,120,"2024-11-23T14:50:55.384",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124356,1732373455393,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.393",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124357,1732373455403,"fUSD",-520.34232079,0.00055068,120,"2024-11-23T14:50:55.403",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124358,1732373455412,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.412",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124359,1732373455422,"fUSD",-502.97254329,0.00055068,120,"2024-11-23T14:50:55.422",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124360,1732373455432,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.432",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124361,1732373455442,"fUSD",-537.80606151,0.00055068,120,"2024-11-23T14:50:55.442",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124362,1732373455452,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.452",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124363,1732373455462,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.462",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124364,1732373455472,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.472",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124365,1732373455481,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.481",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124366,1732373455491,"fUSD",-514.14338536,0.00055068,120,"2024-11-23T14:50:55.491",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124367,1732373455500,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.500",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124368,1732373455509,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.509",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124369,1732373455521,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.521",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124370,1732373455531,"fUSD",-497.11378,0.00055068,120,"2024-11-23T14:50:55.531",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124371,1732373455541,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.541",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124372,1732373455551,"fUSD",-509.71490554,0.00055068,120,"2024-11-23T14:50:55.551",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124373,1732373455561,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.561",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124374,1732373455571,"fUSD",-570.31,0.00055068,120,"2024-11-23T14:50:55.571",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124375,1732373455581,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.581",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124376,1732373455591,"fUSD",-511.87679057,0.00055068,120,"2024-11-23T14:50:55.591",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124377,1732373455601,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.601",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124378,1732373455611,"fUSD",-503.45840425,0.00055068,120,"2024-11-23T14:50:55.611",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124379,1732373455621,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.621",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124380,1732373455631,"fUSD",-521.4729068,0.00055068,60,"2024-11-23T14:50:55.631",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124381,1732373455641,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.641",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124382,1732373455651,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.651",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124383,1732373455660,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.660",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124384,1732373455671,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.671",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124385,1732373455682,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.682",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124386,1732373455691,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.691",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124387,1732373455701,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.701",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124388,1732373455711,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.711",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124389,1732373455721,"fUSD",-515.82959824,0.00055068,120,"2024-11-23T14:50:55.721",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124390,1732373455730,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.730",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124391,1732373455739,"fUSD",-516.47580426,0.00055068,120,"2024-11-23T14:50:55.739",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124392,1732373455749,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.749",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124393,1732373455758,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.758",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124394,1732373455771,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.771",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124395,1732373455780,"fUSD",-525.48972643,0.00055068,120,"2024-11-23T14:50:55.780",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124396,1732373455790,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.790",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124397,1732373455799,"fUSD",-512.14425823,0.00055068,120,"2024-11-23T14:50:55.799",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124398,1732373455809,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.809",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124399,1732373455819,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.819",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124400,1732373455829,"fUSD",-514.59534749,0.00055068,120,"2024-11-23T14:50:55.829",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124401,1732373455838,"fUSD",-511.66043179,0.00055068,120,"2024-11-23T14:50:55.838",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124402,1732373455848,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.848",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124403,1732373455858,"fUSD",-513.84277426,0.00055068,120,"2024-11-23T14:50:55.858",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124404,1732373455867,"fUSD",-509.22858203,0.00055068,120,"2024-11-23T14:50:55.867",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124405,1732373455877,"fUSD",-511.86386623,0.00055068,120,"2024-11-23T14:50:55.877",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124406,1732373455887,"fUSD",-512.92632208,0.00055068,120,"2024-11-23T14:50:55.887",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124407,1732373455897,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.897",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124408,1732373455907,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.907",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124409,1732373455917,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.917",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124410,1732373455927,"fUSD",-151.0,0.00055068,120,"2024-11-23T14:50:55.927",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124411,1732373455937,"fUSD",-151.0,0.00055068,120,"2024-11-23T14:50:55.937",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124412,1732373455947,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.947",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124413,1732373455957,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.957",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124414,1732373455966,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.966",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124415,1732373455976,"fUSD",-500.0,0.00055068,7,"2024-11-23T14:50:55.976",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124416,1732373455986,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:55.986",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124417,1732373455996,"fUSD",-639.24762097,0.00055068,120,"2024-11-23T14:50:55.996",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124418,1732373456009,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.009",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124419,1732373456021,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.021",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124420,1732373456030,"fUSD",-509.341209,0.00055068,120,"2024-11-23T14:50:56.030",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124421,1732373456041,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.041",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124422,1732373456052,"fUSD",-597.89276638,0.00055068,120,"2024-11-23T14:50:56.052",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124423,1732373456061,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.061",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124424,1732373456071,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.071",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124425,1732373456081,"fUSD",-510.83338635,0.00055068,120,"2024-11-23T14:50:56.081",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124426,1732373456091,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.091",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124427,1732373456102,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.102",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124428,1732373456112,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.112",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124429,1732373456121,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.121",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124430,1732373456131,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.131",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124431,1732373456141,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.141",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124432,1732373456149,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.149",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124433,1732373456158,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.158",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124434,1732373456168,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.168",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124435,1732373456177,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.177",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124436,1732373456187,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.187",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124437,1732373456197,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.197",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124438,1732373456206,"fUSD",-640.69,0.00055068,120,"2024-11-23T14:50:56.206",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124439,1732373456216,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.216",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124440,1732373456225,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.225",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124441,1732373456235,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.235",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124442,1732373456244,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.244",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124443,1732373456254,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.254",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124444,1732373456264,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.264",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124445,1732373456274,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.274",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124446,1732373456283,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.283",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124447,1732373456293,"fUSD",-500.0,0.00055068,2,"2024-11-23T14:50:56.293",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124448,1732373456303,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.303",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124449,1732373456312,"fUSD",-1501.53,0.00055068,120,"2024-11-23T14:50:56.312",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124450,1732373456322,"fUSD",-1009.39,0.00055068,120,"2024-11-23T14:50:56.322",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124451,1732373456331,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.331",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124452,1732373456341,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.341",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124453,1732373456350,"fUSD",-930.45,0.00055068,120,"2024-11-23T14:50:56.350",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124454,1732373456360,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.360",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124455,1732373456370,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.370",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124456,1732373456380,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.380",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124457,1732373456390,"fUSD",-404.32,0.00055068,120,"2024-11-23T14:50:56.390",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124458,1732373456399,"fUSD",-551.7423042,0.00055068,120,"2024-11-23T14:50:56.399",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124459,1732373456409,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.409",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124460,1732373456418,"fUSD",-527.46,0.00055068,120,"2024-11-23T14:50:56.418",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124461,1732373456427,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.427",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124462,1732373456437,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.437",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124463,1732373456446,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.446",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124464,1732373456456,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.456",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124465,1732373456466,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.466",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124466,1732373456475,"fUSD",-196.56320286,0.00055068,120,"2024-11-23T14:50:56.475",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124467,1732373456485,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.485",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124468,1732373456494,"fUSD",-502.9586242,0.00055068,120,"2024-11-23T14:50:56.494",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124469,1732373456503,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.503",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124470,1732373456525,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.525",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124471,1732373456537,"fUSD",-497.40373629,0.00055068,120,"2024-11-23T14:50:56.537",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124472,1732373456547,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.547",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124473,1732373456557,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.557",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124474,1732373456567,"fUSD",-429.66576698,0.00055068,120,"2024-11-23T14:50:56.567",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124475,1732373456578,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.578",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124476,1732373456588,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.588",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124477,1732373456599,"fUSD",-498.69858557,0.00055068,120,"2024-11-23T14:50:56.599",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124478,1732373456609,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.609",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124479,1732373456619,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.619",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124480,1732373456630,"fUSD",-1151.52,0.00055068,120,"2024-11-23T14:50:56.630",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124481,1732373456640,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.640",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124482,1732373456650,"fUSD",-735.87,0.00055068,120,"2024-11-23T14:50:56.650",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124483,1732373456661,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.661",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124484,1732373456671,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.671",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124485,1732373456681,"fUSD",-254.89,0.00055068,120,"2024-11-23T14:50:56.681",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124486,1732373456691,"fUSD",-521.75,0.00055068,120,"2024-11-23T14:50:56.691",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124487,1732373456700,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.700",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124488,1732373456711,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.711",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124489,1732373456721,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.721",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124490,1732373456731,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.731",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124491,1732373456741,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.741",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124492,1732373456751,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.751",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124493,1732373456761,"fUSD",-261.54031968,0.00055068,120,"2024-11-23T14:50:56.761",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124494,1732373456772,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.772",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124495,1732373456783,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.783",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124496,1732373456793,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.793",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124497,1732373456803,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.803",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124498,1732373456813,"fUSD",-440.14913883,0.00055068,120,"2024-11-23T14:50:56.813",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124499,1732373456823,"fUSD",-647.79,0.00055068,21,"2024-11-23T14:50:56.823",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124500,1732373456833,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.833",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124501,1732373456843,"fUSD",-649.36,0.00055068,120,"2024-11-23T14:50:56.843",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124502,1732373456852,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.852",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124503,1732373456862,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.862",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124504,1732373456873,"fUSD",-472.27,0.00055068,120,"2024-11-23T14:50:56.873",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124505,1732373456882,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.882",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124506,1732373456892,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.892",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124507,1732373456901,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.901",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124508,1732373456911,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.911",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124509,1732373456921,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.921",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124510,1732373456931,"fUSD",-716.42,0.00055068,120,"2024-11-23T14:50:56.931",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124511,1732373456940,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.940",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124512,1732373456950,"fUSD",-366.57,0.00055068,120,"2024-11-23T14:50:56.950",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124513,1732373456959,"fUSD",-935.3,0.00055068,120,"2024-11-23T14:50:56.959",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124514,1732373456969,"fUSD",-522.15,0.00055068,120,"2024-11-23T14:50:56.969",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124515,1732373456979,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.979",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124516,1732373456989,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.989",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124517,1732373456999,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:56.999",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124518,1732373457009,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.009",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124519,1732373457022,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.022",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124520,1732373457031,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.031",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124521,1732373457041,"fUSD",-564.24,0.00055068,120,"2024-11-23T14:50:57.041",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124522,1732373457052,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.052",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124523,1732373457062,"fUSD",-503.11805312,0.00055068,120,"2024-11-23T14:50:57.062",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124524,1732373457074,"fUSD",-571.00933813,0.00055068,120,"2024-11-23T14:50:57.074",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124525,1732373457085,"fUSD",-611.43912788,0.00055068,120,"2024-11-23T14:50:57.085",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124526,1732373457099,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.099",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124527,1732373457109,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.109",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124528,1732373457118,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.118",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124529,1732373457127,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.127",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124530,1732373457137,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.137",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124531,1732373457146,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.146",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124532,1732373457156,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.156",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124533,1732373457167,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.167",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124534,1732373457183,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.183",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124535,1732373457193,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.193",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124536,1732373457203,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.203",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124537,1732373457213,"fUSD",-515.85,0.00055068,120,"2024-11-23T14:50:57.213",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124538,1732373457223,"fUSD",-603.14,0.00055068,120,"2024-11-23T14:50:57.223",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124539,1732373457233,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.233",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124540,1732373457244,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.244",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124541,1732373457257,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.257",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124542,1732373457268,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.268",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124543,1732373457278,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.278",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124544,1732373457287,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.287",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124545,1732373457297,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.297",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124546,1732373457306,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.306",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124547,1732373457316,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.316",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124548,1732373457326,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.326",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124549,1732373457336,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.336",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124550,1732373457346,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.346",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124551,1732373457355,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.355",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124552,1732373457365,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.365",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124553,1732373457375,"fUSD",-475.58,0.00055068,120,"2024-11-23T14:50:57.375",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124554,1732373457385,"fUSD",-200.36,0.00055068,7,"2024-11-23T14:50:57.385",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124555,1732373457395,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.395",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124556,1732373457411,"fUSD",-372.84,0.00055068,120,"2024-11-23T14:50:57.411",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124557,1732373457420,"fUSD",-627.69,0.00055068,120,"2024-11-23T14:50:57.420",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124558,1732373457429,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.429",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124559,1732373457439,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.439",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124560,1732373457448,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.448",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124561,1732373457457,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.457",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124562,1732373457467,"fUSD",-500.56015409,0.00055068,120,"2024-11-23T14:50:57.467",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124563,1732373457476,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.476",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124564,1732373457486,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.486",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124565,1732373457495,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.495",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124566,1732373457505,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.505",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124567,1732373457515,"fUSD",-1166.25,0.00055068,120,"2024-11-23T14:50:57.515",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124568,1732373457525,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.525",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124569,1732373457534,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.534",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124570,1732373457544,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.544",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124571,1732373457553,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.553",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124572,1732373457563,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.563",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124573,1732373457573,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.573",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124574,1732373457583,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.583",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124575,1732373457593,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.593",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124576,1732373457602,"fUSD",-787.51,0.00055068,120,"2024-11-23T14:50:57.602",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124577,1732373457612,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.612",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124578,1732373457622,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.622",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124579,1732373457631,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.631",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124580,1732373457640,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.640",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124581,1732373457650,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.650",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124582,1732373457660,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.660",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124583,1732373457670,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.670",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124584,1732373457680,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.680",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124585,1732373457690,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.690",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124586,1732373457699,"fUSD",-708.99,0.00055068,120,"2024-11-23T14:50:57.699",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124587,1732373457709,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.709",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124588,1732373457719,"fUSD",-617.65,0.00055068,120,"2024-11-23T14:50:57.719",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124589,1732373457729,"fUSD",-822.16,0.00055068,120,"2024-11-23T14:50:57.729",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124590,1732373457738,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.738",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124591,1732373457748,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.748",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124592,1732373457758,"fUSD",-217.91456926,0.00055068,120,"2024-11-23T14:50:57.758",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124593,1732373457908,"fUSD",-1391.37,0.00055068,120,"2024-11-23T14:50:57.908",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124594,1732373457918,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.918",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124595,1732373457930,"fUSD",-503.51,0.00055068,120,"2024-11-23T14:50:57.930",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124596,1732373457941,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.941",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124597,1732373457951,"fUSD",-596.45,0.00055068,120,"2024-11-23T14:50:57.951",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124598,1732373457963,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.963",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124599,1732373457974,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.974",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124600,1732373457983,"fUSD",-992.27,0.00055068,120,"2024-11-23T14:50:57.983",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124601,1732373457993,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:57.993",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124602,1732373458007,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.007",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124603,1732373458019,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.019",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124604,1732373458028,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.028",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124605,1732373458039,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.039",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124606,1732373458048,"fUSD",-500.0,0.00055068,30,"2024-11-23T14:50:58.048",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124607,1732373458057,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.057",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124608,1732373458067,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.067",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124609,1732373458079,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.079",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124610,1732373458089,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.089",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124611,1732373458099,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.099",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124612,1732373458108,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.108",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124613,1732373458117,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.117",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124614,1732373458126,"fUSD",-159.67,0.00055068,120,"2024-11-23T14:50:58.126",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124615,1732373458135,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.135",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124616,1732373458144,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.144",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124617,1732373458154,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.154",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124618,1732373458163,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.163",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124619,1732373458172,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.172",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124620,1732373458182,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.182",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124621,1732373458191,"fUSD",-515.42,0.00055068,120,"2024-11-23T14:50:58.191",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124622,1732373458200,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.200",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124623,1732373458210,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.210",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124624,1732373458219,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.219",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124625,1732373458228,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.228",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124626,1732373458237,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.237",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124627,1732373458247,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.247",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124628,1732373458255,"fUSD",-638.75,0.00055068,120,"2024-11-23T14:50:58.255",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124629,1732373458266,"fUSD",-571.4,0.00055068,120,"2024-11-23T14:50:58.266",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124630,1732373458277,"fUSD",-506.22143404,0.00055068,120,"2024-11-23T14:50:58.277",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124631,1732373458287,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.287",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124632,1732373458297,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.297",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124633,1732373458307,"fUSD",-518.24,0.00055068,120,"2024-11-23T14:50:58.307",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124634,1732373458317,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.317",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124635,1732373458326,"fUSD",-241.00515577,0.00055068,120,"2024-11-23T14:50:58.326",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124636,1732373458337,"fUSD",-371.63030342,0.00055068,120,"2024-11-23T14:50:58.337",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124637,1732373458346,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.346",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124638,1732373458356,"fUSD",-664.13,0.00055068,120,"2024-11-23T14:50:58.356",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124639,1732373458366,"fUSD",-377.78986813,0.00055068,120,"2024-11-23T14:50:58.366",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124640,1732373458376,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.376",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124641,1732373458386,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.386",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124642,1732373458396,"fUSD",-178.51,0.00055068,7,"2024-11-23T14:50:58.396",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124643,1732373458406,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.406",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124644,1732373458415,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.415",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124645,1732373458425,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.425",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124646,1732373458434,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.434",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124647,1732373458444,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.444",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124648,1732373458453,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.453",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124649,1732373458463,"fUSD",-467.91373786,0.00055068,120,"2024-11-23T14:50:58.463",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124650,1732373458472,"fUSD",-3090.0,0.00055068,120,"2024-11-23T14:50:58.472",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124651,1732373458481,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.481",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124652,1732373458490,"fUSD",-537.62,0.00055068,120,"2024-11-23T14:50:58.490",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124653,1732373458500,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.500",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124654,1732373458510,"fUSD",-610.45,0.00055068,120,"2024-11-23T14:50:58.510",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124655,1732373458523,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.523",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124656,1732373458533,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.533",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124657,1732373458543,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.543",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124658,1732373458552,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.552",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124659,1732373458562,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.562",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124660,1732373458571,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.571",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124661,1732373458581,"fUSD",-151.0,0.00055068,120,"2024-11-23T14:50:58.581",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124662,1732373458590,"fUSD",-502.01051198,0.00055068,120,"2024-11-23T14:50:58.590",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124663,1732373458599,"fUSD",-278.85,0.00055068,120,"2024-11-23T14:50:58.599",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124664,1732373458610,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.610",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124665,1732373458619,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.619",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124666,1732373458628,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.628",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124667,1732373458637,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.637",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124668,1732373458647,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.647",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124669,1732373458656,"fUSD",-663.09,0.00055068,120,"2024-11-23T14:50:58.656",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124670,1732373458665,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.665",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124671,1732373458675,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.675",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124672,1732373458684,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.684",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124673,1732373458694,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.694",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124674,1732373458704,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.704",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124675,1732373458713,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.713",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124676,1732373458723,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.723",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124677,1732373458733,"fUSD",-373.77,0.00055068,120,"2024-11-23T14:50:58.733",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124678,1732373458742,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.742",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124679,1732373458752,"fUSD",-540.70317877,0.00055068,120,"2024-11-23T14:50:58.752",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124680,1732373458762,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.762",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124681,1732373458773,"fUSD",-1284.52,0.00055068,120,"2024-11-23T14:50:58.773",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124682,1732373458782,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.782",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124683,1732373458791,"fUSD",-2400.59,0.00055068,120,"2024-11-23T14:50:58.791",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124684,1732373458801,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.801",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124685,1732373458811,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.811",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124686,1732373458820,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.820",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124687,1732373458829,"fUSD",-540.2,0.00055068,120,"2024-11-23T14:50:58.829",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124688,1732373458838,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.838",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124689,1732373458848,"fUSD",-213.72445435,0.00055068,120,"2024-11-23T14:50:58.848",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124690,1732373458857,"fUSD",-3080.8,0.00055068,120,"2024-11-23T14:50:58.857",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124691,1732373458866,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.866",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124692,1732373458875,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.875",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124693,1732373458885,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.885",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124694,1732373458894,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.894",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124695,1732373458904,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.904",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124696,1732373458914,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.914",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124697,1732373458924,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.924",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124698,1732373458933,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.933",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124699,1732373458943,"fUSD",-670.63,0.00055068,120,"2024-11-23T14:50:58.943",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124700,1732373458953,"fUSD",-536.84574563,0.00055068,120,"2024-11-23T14:50:58.953",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124701,1732373458962,"fUSD",-314.59863712,0.00055068,120,"2024-11-23T14:50:58.962",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124702,1732373458971,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.971",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124703,1732373458981,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.981",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124704,1732373458990,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:58.990",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124705,1732373459005,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:59.005",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124706,1732373459017,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:59.017",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124707,1732373459026,"fUSD",-539.55,0.00055068,120,"2024-11-23T14:50:59.026",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124708,1732373459035,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:59.035",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124709,1732373459045,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:59.045",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124710,1732373459055,"fUSD",-500.0,0.00055068,2,"2024-11-23T14:50:59.055",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124711,1732373459064,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:59.064",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124712,1732373459074,"fUSD",-315.6,0.00055068,120,"2024-11-23T14:50:59.074",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124713,1732373459083,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:59.083",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124714,1732373459095,"fUSD",-500.0,0.00055068,7,"2024-11-23T14:50:59.095",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124715,1732373459105,"fUSD",-151.0,0.00055068,120,"2024-11-23T14:50:59.105",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124716,1732373459115,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:59.115",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124717,1732373459124,"fUSD",-305.81,0.00055068,120,"2024-11-23T14:50:59.124",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124718,1732373459134,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:59.134",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124719,1732373459143,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:59.143",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124720,1732373459152,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:59.152",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124721,1732373459162,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:59.162",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124722,1732373459171,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:59.171",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124723,1732373459180,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:59.180",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124724,1732373459190,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:59.190",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124725,1732373459200,"fUSD",-525.30129208,0.00055068,120,"2024-11-23T14:50:59.200",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124726,1732373459211,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:59.211",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124727,1732373459220,"fUSD",-503.61388569,0.00055068,120,"2024-11-23T14:50:59.220",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124728,1732373459230,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:59.230",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124729,1732373459240,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:59.240",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124730,1732373459250,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:59.250",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124731,1732373459261,"fUSD",-439.84089587,0.00055068,120,"2024-11-23T14:50:59.261",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124732,1732373459275,"fUSD",-589.8,0.00055068,120,"2024-11-23T14:50:59.275",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124733,1732373459285,"fUSD",-209.71443684,0.00055068,120,"2024-11-23T14:50:59.285",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124734,1732373459294,"fUSD",-574.81,0.00055068,120,"2024-11-23T14:50:59.294",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124735,1732373459303,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:59.303",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124736,1732373459313,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:59.313",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124737,1732373459322,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:59.322",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124738,1732373459332,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:59.332",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124739,1732373459342,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:59.342",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124740,1732373459352,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:50:59.352",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124741,1732373459362,"fUSD",-507.16341449,0.00055068,120,"2024-11-23T14:50:59.362",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124742,1732373459371,"fUSD",-150.0,0.0005511,60,"2024-11-23T14:50:59.371",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124743,1732373459380,"fUSD",-150.37,0.00055286,120,"2024-11-23T14:50:59.380",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124744,1732373459390,"fUSD",-300.0,0.000553,2,"2024-11-23T14:50:59.390",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124745,1732373459400,"fUSD",-783.1,0.00055323,2,"2024-11-23T14:50:59.400",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124746,1732373459413,"fUSD",-2484.56374,0.0005533,74,"2024-11-23T14:50:59.413",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124747,1732373459423,"fUSD",-500.0,0.00055342,2,"2024-11-23T14:50:59.423",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124748,1732373459433,"fUSD",-602.45392528,0.00055342,120,"2024-11-23T14:50:59.433",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124749,1732373459443,"fUSD",-493.20876858,0.00055342,120,"2024-11-23T14:50:59.443",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124750,1732373459454,"fUSD",-502.66490691,0.00055342,120,"2024-11-23T14:50:59.454",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124751,1732373459463,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.463",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124752,1732373459473,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.473",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124753,1732373459483,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.483",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124754,1732373459493,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.493",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124755,1732373459503,"fUSD",-477.14516403,0.00055342,120,"2024-11-23T14:50:59.503",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124756,1732373459513,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.513",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124757,1732373459525,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.525",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124758,1732373459535,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.535",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124759,1732373459547,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.547",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124760,1732373459557,"fUSD",-289.1604186,0.00055342,120,"2024-11-23T14:50:59.557",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124761,1732373459567,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.567",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124762,1732373459577,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.577",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124763,1732373459587,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.587",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124764,1732373459598,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.598",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124765,1732373459609,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.609",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124766,1732373459619,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.619",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124767,1732373459630,"fUSD",-502.12986508,0.00055342,120,"2024-11-23T14:50:59.630",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124768,1732373459640,"fUSD",-502.31521866,0.00055342,120,"2024-11-23T14:50:59.640",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124769,1732373459651,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.651",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124770,1732373459662,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.662",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124771,1732373459672,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.672",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124772,1732373459683,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.683",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124773,1732373459693,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.693",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124774,1732373459703,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.703",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124775,1732373459714,"fUSD",-260.13995849,0.00055342,120,"2024-11-23T14:50:59.714",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124776,1732373459724,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.724",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124777,1732373459734,"fUSD",-167.775436,0.00055342,120,"2024-11-23T14:50:59.734",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124778,1732373459744,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.744",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124779,1732373459754,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.754",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124780,1732373459764,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.764",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124781,1732373459776,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.776",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124782,1732373459786,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.786",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124783,1732373459797,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.797",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124784,1732373459807,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.807",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124785,1732373459817,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.817",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124786,1732373459828,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.828",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124787,1732373459838,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.838",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124788,1732373459848,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.848",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124789,1732373459858,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.858",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124790,1732373459868,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.868",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124791,1732373459877,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.877",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124792,1732373459887,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.887",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124793,1732373459896,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.896",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124794,1732373459906,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.906",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124795,1732373459916,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.916",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124796,1732373459926,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.926",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124797,1732373459936,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.936",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124798,1732373459946,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.946",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124799,1732373459956,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.956",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124800,1732373459965,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.965",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124801,1732373459976,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.976",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124802,1732373459985,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:50:59.985",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124803,1732373459995,"fUSD",-457.41,0.00055342,120,"2024-11-23T14:50:59.995",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124804,1732373460005,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.005",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124805,1732373460017,"fUSD",-573.17,0.00055342,120,"2024-11-23T14:51:00.017",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124806,1732373460028,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.028",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124807,1732373460038,"fUSD",-246.97,0.00055342,120,"2024-11-23T14:51:00.038",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124808,1732373460048,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.048",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124809,1732373460059,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.059",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124810,1732373460069,"fUSD",-350.71344081,0.00055342,120,"2024-11-23T14:51:00.069",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124811,1732373460079,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.079",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124812,1732373460089,"fUSD",-493.94306,0.00055342,120,"2024-11-23T14:51:00.089",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124813,1732373460099,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.099",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124814,1732373460110,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.110",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124815,1732373460120,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.120",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124816,1732373460130,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.130",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124817,1732373460140,"fUSD",-437.45493545,0.00055342,120,"2024-11-23T14:51:00.140",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124818,1732373460149,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.149",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124819,1732373460159,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.159",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124820,1732373460169,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.169",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124821,1732373460179,"fUSD",-526.79,0.00055342,120,"2024-11-23T14:51:00.179",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124822,1732373460190,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.190",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124823,1732373460200,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.200",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124824,1732373460210,"fUSD",-594.44,0.00055342,120,"2024-11-23T14:51:00.210",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124825,1732373460221,"fUSD",-1022.51,0.00055342,120,"2024-11-23T14:51:00.221",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124826,1732373460231,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.231",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124827,1732373460242,"fUSD",-472.42,0.00055342,120,"2024-11-23T14:51:00.242",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124828,1732373460252,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.252",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124829,1732373460263,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.263",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124830,1732373460277,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.277",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124831,1732373460287,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.287",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124832,1732373460298,"fUSD",-230.02,0.00055342,120,"2024-11-23T14:51:00.298",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124833,1732373460310,"fUSD",-551.73840342,0.00055342,120,"2024-11-23T14:51:00.310",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124834,1732373460319,"fUSD",-619.74824493,0.00055342,120,"2024-11-23T14:51:00.319",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124835,1732373460330,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.330",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124836,1732373460340,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.340",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124837,1732373460350,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.350",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124838,1732373460360,"fUSD",-792.82,0.00055342,120,"2024-11-23T14:51:00.360",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124839,1732373460371,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.371",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124840,1732373460381,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.381",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124841,1732373460390,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.390",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124842,1732373460400,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.400",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124843,1732373460410,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.410",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124844,1732373460420,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.420",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124845,1732373460562,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.562",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124846,1732373460573,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.573",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124847,1732373460583,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.583",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124848,1732373460592,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.592",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124849,1732373460602,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.602",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124850,1732373460612,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.612",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124851,1732373460623,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.623",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124852,1732373460632,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.632",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124853,1732373460642,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.642",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124854,1732373460652,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.652",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124855,1732373460662,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.662",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124856,1732373460672,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.672",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124857,1732373460682,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.682",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124858,1732373460693,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.693",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124859,1732373460704,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.704",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124860,1732373460714,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.714",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124861,1732373460723,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.723",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124862,1732373460734,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.734",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124863,1732373460744,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.744",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124864,1732373460754,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.754",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124865,1732373460764,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.764",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124866,1732373460776,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.776",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124867,1732373460786,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.786",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124868,1732373460796,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.796",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124869,1732373460806,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.806",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124870,1732373460817,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.817",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124871,1732373460827,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.827",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124872,1732373460836,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.836",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124873,1732373460846,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.846",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124874,1732373460855,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.855",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124875,1732373460865,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.865",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124876,1732373460875,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.875",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124877,1732373460885,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.885",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124878,1732373460894,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.894",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124879,1732373460903,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.903",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124880,1732373460913,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.913",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124881,1732373460923,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.923",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124882,1732373460932,"fUSD",-621.66,0.00055342,120,"2024-11-23T14:51:00.932",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124883,1732373460942,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.942",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124884,1732373460951,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.951",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124885,1732373460961,"fUSD",-168.0,0.00055342,120,"2024-11-23T14:51:00.961",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124886,1732373460971,"fUSD",-580.76,0.00055342,120,"2024-11-23T14:51:00.971",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124887,1732373460981,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.981",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124888,1732373460990,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:00.990",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124889,1732373461004,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.004",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124890,1732373461015,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.015",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124891,1732373461027,"fUSD",-377.84,0.00055342,120,"2024-11-23T14:51:01.027",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124892,1732373461037,"fUSD",-322.75,0.00055342,120,"2024-11-23T14:51:01.037",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124893,1732373461048,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.048",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124894,1732373461058,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.058",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124895,1732373461068,"fUSD",-185.90941234,0.00055342,7,"2024-11-23T14:51:01.068",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124896,1732373461078,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.078",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124897,1732373461090,"fUSD",-854.22,0.00055342,120,"2024-11-23T14:51:01.090",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124898,1732373461101,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.101",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124899,1732373461111,"fUSD",-744.83,0.00055342,120,"2024-11-23T14:51:01.111",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124900,1732373461121,"fUSD",-500.0,0.00055342,60,"2024-11-23T14:51:01.121",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124901,1732373461131,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.131",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124902,1732373461141,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.141",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124903,1732373461152,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.152",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124904,1732373461162,"fUSD",-530.55341807,0.00055342,120,"2024-11-23T14:51:01.162",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124905,1732373461172,"fUSD",-151.0,0.00055342,120,"2024-11-23T14:51:01.172",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124906,1732373461182,"fUSD",-151.0,0.00055342,120,"2024-11-23T14:51:01.182",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124907,1732373461193,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.193",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124908,1732373461203,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.203",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124909,1732373461214,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.214",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124910,1732373461224,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.224",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124911,1732373461235,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.235",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124912,1732373461244,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.244",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124913,1732373461254,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.254",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124914,1732373461264,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.264",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124915,1732373461279,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.279",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124916,1732373461290,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.290",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124917,1732373461301,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.301",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124918,1732373461312,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.312",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124919,1732373461323,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.323",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124920,1732373461335,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.335",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124921,1732373461345,"fUSD",-549.92,0.00055342,120,"2024-11-23T14:51:01.345",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124922,1732373461356,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.356",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124923,1732373461368,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.368",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124924,1732373461378,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.378",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124925,1732373461389,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.389",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124926,1732373461400,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.400",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124927,1732373461410,"fUSD",-507.76,0.00055342,120,"2024-11-23T14:51:01.410",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124928,1732373461420,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.420",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124929,1732373461431,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.431",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124930,1732373461442,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.442",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124931,1732373461453,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.453",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124932,1732373461463,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.463",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124933,1732373461472,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.472",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124934,1732373461482,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.482",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124935,1732373461492,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.492",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124936,1732373461504,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.504",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124937,1732373461514,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.514",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124938,1732373461529,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.529",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124939,1732373461540,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.540",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124940,1732373461550,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.550",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124941,1732373461560,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.560",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124942,1732373461571,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.571",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124943,1732373461581,"fUSD",-201.96,0.00055342,120,"2024-11-23T14:51:01.581",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124944,1732373461592,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.592",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124945,1732373461602,"fUSD",-199.600478,0.00055342,120,"2024-11-23T14:51:01.602",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124946,1732373461613,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.613",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124947,1732373461623,"fUSD",-500.0,0.00055342,7,"2024-11-23T14:51:01.623",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124948,1732373461634,"fUSD",-528.87613519,0.00055342,120,"2024-11-23T14:51:01.634",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124949,1732373461644,"fUSD",-482.77056395,0.00055342,120,"2024-11-23T14:51:01.644",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124950,1732373461654,"fUSD",-570.27,0.00055342,120,"2024-11-23T14:51:01.654",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124951,1732373461664,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.664",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124952,1732373461674,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.674",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124953,1732373461685,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.685",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124954,1732373461695,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.695",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124955,1732373461705,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.705",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124956,1732373461715,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.715",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124957,1732373461724,"fUSD",-226.1883078,0.00055342,120,"2024-11-23T14:51:01.724",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124958,1732373461733,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.733",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124959,1732373461743,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.743",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124960,1732373461752,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.752",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124961,1732373461761,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.761",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124962,1732373461777,"fUSD",-500.0,0.00055342,2,"2024-11-23T14:51:01.777",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124963,1732373461788,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.788",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124964,1732373461798,"fUSD",-1501.53,0.00055342,120,"2024-11-23T14:51:01.798",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124965,1732373461809,"fUSD",-1009.39,0.00055342,120,"2024-11-23T14:51:01.809",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124966,1732373461821,"fUSD",-575.57286756,0.00055342,120,"2024-11-23T14:51:01.821",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124967,1732373461832,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.832",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124968,1732373461842,"fUSD",-930.45,0.00055342,120,"2024-11-23T14:51:01.842",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124969,1732373461852,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.852",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124970,1732373461862,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.862",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124971,1732373461872,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.872",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124972,1732373461882,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.882",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124973,1732373461891,"fUSD",-527.46,0.00055342,120,"2024-11-23T14:51:01.891",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124974,1732373461901,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:01.901",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124975,1732373461911,"fUSD",-195.74371016,0.00055342,120,"2024-11-23T14:51:01.911",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124976,1732373462180,"fUSD",-304.25628984,0.00055342,120,"2024-11-23T14:51:02.180",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124977,1732373462190,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.190",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124978,1732373462200,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.200",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124979,1732373462209,"fUSD",-390.57,0.00055342,120,"2024-11-23T14:51:02.209",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124980,1732373462219,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.219",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124981,1732373462229,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.229",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124982,1732373462239,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.239",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124983,1732373462249,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.249",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124984,1732373462258,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.258",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124985,1732373462272,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.272",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124986,1732373462282,"fUSD",-238.31859117,0.00055342,120,"2024-11-23T14:51:02.282",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124987,1732373462293,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.293",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124988,1732373462303,"fUSD",-1151.52,0.00055342,120,"2024-11-23T14:51:02.303",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124989,1732373462313,"fUSD",-735.87,0.00055342,120,"2024-11-23T14:51:02.313",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124990,1732373462323,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.323",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124991,1732373462334,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.334",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124992,1732373462343,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.343",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124993,1732373462353,"fUSD",-521.75,0.00055342,120,"2024-11-23T14:51:02.353",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124994,1732373462363,"fUSD",-297.09488743,0.00055342,120,"2024-11-23T14:51:02.363",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124995,1732373462373,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.373",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124996,1732373462382,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.382",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124997,1732373462392,"fUSD",-480.79607,0.00055342,120,"2024-11-23T14:51:02.392",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124998,1732373462402,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.402",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343124999,1732373462412,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.412",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125000,1732373462422,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.422",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125001,1732373462431,"fUSD",-647.79,0.00055342,21,"2024-11-23T14:51:02.431",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125002,1732373462441,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.441",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125003,1732373462451,"fUSD",-649.36,0.00055342,120,"2024-11-23T14:51:02.451",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125004,1732373462460,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.460",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125005,1732373462469,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.469",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125006,1732373462479,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.479",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125007,1732373462488,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.488",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125008,1732373462498,"fUSD",-716.42,0.00055342,120,"2024-11-23T14:51:02.498",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125009,1732373462508,"fUSD",-522.15,0.00055342,120,"2024-11-23T14:51:02.508",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125010,1732373462519,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.519",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125011,1732373462529,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.529",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125012,1732373462539,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.539",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125013,1732373462549,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.549",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125014,1732373462560,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.560",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125015,1732373462570,"fUSD",-564.24,0.00055342,120,"2024-11-23T14:51:02.570",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125016,1732373462581,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.581",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125017,1732373462592,"fUSD",-245.98110743,0.00055342,120,"2024-11-23T14:51:02.592",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125018,1732373462604,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.604",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125019,1732373462615,"fUSD",-607.95834239,0.00055342,120,"2024-11-23T14:51:02.615",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125020,1732373462625,"fUSD",-243.56945424,0.00055342,120,"2024-11-23T14:51:02.625",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125021,1732373462636,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.636",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125022,1732373462646,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.646",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125023,1732373462656,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.656",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125024,1732373462668,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.668",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125025,1732373462679,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.679",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125026,1732373462690,"fUSD",-515.85,0.00055342,120,"2024-11-23T14:51:02.690",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125027,1732373462700,"fUSD",-603.14,0.00055342,120,"2024-11-23T14:51:02.700",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125028,1732373462711,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.711",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125029,1732373462721,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.721",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125030,1732373462731,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.731",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125031,1732373462741,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.741",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125032,1732373462751,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.751",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125033,1732373462761,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.761",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125034,1732373462928,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.928",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125035,1732373462939,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.939",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125036,1732373462950,"fUSD",-248.34122182,0.00055342,120,"2024-11-23T14:51:02.950",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125037,1732373462960,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.960",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125038,1732373462973,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.973",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125039,1732373462985,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:02.985",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125040,1732373462997,"fUSD",-278.95,0.00055342,120,"2024-11-23T14:51:02.997",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125041,1732373463014,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.014",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125042,1732373463027,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.027",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125043,1732373463037,"fUSD",-627.69,0.00055342,120,"2024-11-23T14:51:03.037",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125044,1732373463048,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.048",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125045,1732373463059,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.059",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125046,1732373463070,"fUSD",-591.78,0.00055342,120,"2024-11-23T14:51:03.070",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125047,1732373463081,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.081",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125048,1732373463094,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.094",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125049,1732373463105,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.105",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125050,1732373463115,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.115",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125051,1732373463125,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.125",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125052,1732373463134,"fUSD",-1166.25,0.00055342,120,"2024-11-23T14:51:03.134",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125053,1732373463144,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.144",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125054,1732373463153,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.153",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125055,1732373463163,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.163",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125056,1732373463172,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.172",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125057,1732373463183,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.183",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125058,1732373463192,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.192",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125059,1732373463202,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.202",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125060,1732373463212,"fUSD",-787.51,0.00055342,120,"2024-11-23T14:51:03.212",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125061,1732373463221,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.221",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125062,1732373463231,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.231",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125063,1732373463241,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.241",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125064,1732373463251,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.251",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125065,1732373463261,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.261",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125066,1732373463272,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.272",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125067,1732373463281,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.281",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125068,1732373463291,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.291",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125069,1732373463301,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.301",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125070,1732373463311,"fUSD",-708.99,0.00055342,120,"2024-11-23T14:51:03.311",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125071,1732373463321,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.321",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125072,1732373463331,"fUSD",-617.65,0.00055342,120,"2024-11-23T14:51:03.331",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125073,1732373463342,"fUSD",-822.16,0.00055342,120,"2024-11-23T14:51:03.342",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125074,1732373463352,"fUSD",-266.82,0.00055342,120,"2024-11-23T14:51:03.352",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125075,1732373463362,"fUSD",-237.80346723,0.00055342,120,"2024-11-23T14:51:03.362",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125076,1732373463373,"fUSD",-1391.37,0.00055342,120,"2024-11-23T14:51:03.373",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125077,1732373463383,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.383",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125078,1732373463394,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.394",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125079,1732373463404,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.404",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125080,1732373463414,"fUSD",-992.27,0.00055342,120,"2024-11-23T14:51:03.414",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125081,1732373463424,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.424",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125082,1732373463434,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.434",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125083,1732373463443,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.443",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125084,1732373463454,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.454",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125085,1732373463465,"fUSD",-430.09916891,0.00055342,120,"2024-11-23T14:51:03.465",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125086,1732373463476,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.476",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125087,1732373463486,"fUSD",-500.0,0.00055342,30,"2024-11-23T14:51:03.486",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125088,1732373463496,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.496",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125089,1732373463506,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.506",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125090,1732373463516,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.516",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125091,1732373463529,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.529",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125092,1732373463539,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.539",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125093,1732373463550,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.550",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125094,1732373463560,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.560",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125095,1732373463570,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.570",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125096,1732373463580,"fUSD",-512.69006659,0.00055342,120,"2024-11-23T14:51:03.580",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125097,1732373463591,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.591",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125098,1732373463601,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.601",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125099,1732373463610,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.610",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125100,1732373463622,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.622",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125101,1732373463632,"fUSD",-515.42,0.00055342,120,"2024-11-23T14:51:03.632",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125102,1732373463642,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.642",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125103,1732373463652,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.652",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125104,1732373463663,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.663",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125105,1732373463673,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.673",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125106,1732373463683,"fUSD",-176.11,0.00055342,120,"2024-11-23T14:51:03.683",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125107,1732373463693,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.693",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125108,1732373463704,"fUSD",-571.4,0.00055342,120,"2024-11-23T14:51:03.704",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125109,1732373463714,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.714",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125110,1732373463724,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.724",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125111,1732373463735,"fUSD",-518.24,0.00055342,120,"2024-11-23T14:51:03.735",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125112,1732373463746,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.746",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125113,1732373463756,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.756",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125114,1732373463769,"fUSD",-664.13,0.00055342,120,"2024-11-23T14:51:03.769",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125115,1732373463779,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.779",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125116,1732373463789,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.789",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125117,1732373463800,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.800",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125118,1732373463810,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.810",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125119,1732373463821,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.821",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125120,1732373463831,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.831",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125121,1732373463842,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.842",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125122,1732373463852,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.852",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125123,1732373463863,"fUSD",-3090.0,0.00055342,120,"2024-11-23T14:51:03.863",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125124,1732373463874,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.874",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125125,1732373463884,"fUSD",-537.62,0.00055342,120,"2024-11-23T14:51:03.884",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125126,1732373463895,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.895",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125127,1732373463905,"fUSD",-610.45,0.00055342,120,"2024-11-23T14:51:03.905",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125128,1732373463915,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.915",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125129,1732373463926,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.926",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125130,1732373463937,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.937",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125131,1732373463948,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.948",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125132,1732373463958,"fUSD",-151.0,0.00055342,120,"2024-11-23T14:51:03.958",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125133,1732373463970,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:03.970",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125134,1732373463981,"fUSD",-508.85113368,0.00055342,120,"2024-11-23T14:51:03.981",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125135,1732373463992,"fUSD",-362.41,0.00055342,120,"2024-11-23T14:51:03.992",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125136,1732373464003,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.003",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125137,1732373464014,"fUSD",-663.09,0.00055342,120,"2024-11-23T14:51:04.014",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125138,1732373464028,"fUSD",-511.80625579,0.00055342,120,"2024-11-23T14:51:04.028",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125139,1732373464039,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.039",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125140,1732373464049,"fUSD",-525.24937074,0.00055342,120,"2024-11-23T14:51:04.049",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125141,1732373464060,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.060",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125142,1732373464072,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.072",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125143,1732373464083,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.083",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125144,1732373464094,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.094",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125145,1732373464109,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.109",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125146,1732373464120,"fUSD",-1284.52,0.00055342,120,"2024-11-23T14:51:04.120",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125147,1732373464131,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.131",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125148,1732373464141,"fUSD",-2400.59,0.00055342,120,"2024-11-23T14:51:04.141",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125149,1732373464151,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.151",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125150,1732373464161,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.161",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125151,1732373464172,"fUSD",-540.2,0.00055342,120,"2024-11-23T14:51:04.172",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125152,1732373464182,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.182",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125153,1732373464193,"fUSD",-514.03890169,0.00055342,120,"2024-11-23T14:51:04.193",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125154,1732373464203,"fUSD",-3080.8,0.00055342,120,"2024-11-23T14:51:04.203",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125155,1732373464213,"fUSD",-510.07989961,0.00055342,120,"2024-11-23T14:51:04.213",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125156,1732373464223,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.223",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125157,1732373464234,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.234",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125158,1732373464244,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.244",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125159,1732373464254,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.254",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125160,1732373464264,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.264",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125161,1732373464278,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.278",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125162,1732373464288,"fUSD",-251.29073264,0.00055342,120,"2024-11-23T14:51:04.288",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125163,1732373464299,"fUSD",-670.63,0.00055342,120,"2024-11-23T14:51:04.299",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125164,1732373464309,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.309",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125165,1732373464319,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.319",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125166,1732373464330,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.330",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125167,1732373464340,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.340",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125168,1732373464350,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.350",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125169,1732373464360,"fUSD",-539.55,0.00055342,120,"2024-11-23T14:51:04.360",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125170,1732373464371,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.371",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125171,1732373464382,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.382",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125172,1732373464393,"fUSD",-500.0,0.00055342,2,"2024-11-23T14:51:04.393",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125173,1732373464403,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.403",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125174,1732373464414,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.414",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125175,1732373464425,"fUSD",-151.0,0.00055342,120,"2024-11-23T14:51:04.425",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125176,1732373464435,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.435",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125177,1732373464446,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.446",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125178,1732373464456,"fUSD",-201.92754761,0.00055342,120,"2024-11-23T14:51:04.456",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125179,1732373464467,"fUSD",-253.7135427,0.00055342,120,"2024-11-23T14:51:04.467",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125180,1732373464479,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.479",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125181,1732373464488,"fUSD",-319.72,0.00055342,120,"2024-11-23T14:51:04.488",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125182,1732373464499,"fUSD",-241.23860442,0.00055342,120,"2024-11-23T14:51:04.499",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125183,1732373464510,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.510",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125184,1732373464523,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.523",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125185,1732373464535,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.535",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125186,1732373464546,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.546",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125187,1732373464556,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.556",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125188,1732373464567,"fUSD",-589.8,0.00055342,120,"2024-11-23T14:51:04.567",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125189,1732373464577,"fUSD",-574.81,0.00055342,120,"2024-11-23T14:51:04.577",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125190,1732373464588,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.588",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125191,1732373464599,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.599",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125192,1732373464609,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.609",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125193,1732373464619,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.619",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125194,1732373464630,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.630",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125195,1732373464641,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:04.641",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125196,1732373464652,"fUSD",-287.53,0.00055479,2,"2024-11-23T14:51:04.652",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125197,1732373464662,"fUSD",-507.08745587,0.000555,15,"2024-11-23T14:51:04.662",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125198,1732373464673,"fUSD",-622.77210314,0.00055616,2,"2024-11-23T14:51:04.673",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125199,1732373464683,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:04.683",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125200,1732373464694,"fUSD",-354.5,0.00055616,120,"2024-11-23T14:51:04.694",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125201,1732373464705,"fUSD",-467.04,0.00055616,120,"2024-11-23T14:51:04.705",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125202,1732373464715,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:04.715",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125203,1732373464727,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:04.727",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125204,1732373464736,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:04.736",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125205,1732373464750,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:04.750",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125206,1732373464760,"fUSD",-479.86437967,0.00055616,120,"2024-11-23T14:51:04.760",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125207,1732373464774,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:04.774",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125208,1732373464789,"fUSD",-573.17,0.00055616,120,"2024-11-23T14:51:04.789",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125209,1732373464799,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:04.799",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125210,1732373464811,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:04.811",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125211,1732373464823,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:04.823",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125212,1732373464834,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:04.834",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125213,1732373464845,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:04.845",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125214,1732373464856,"fUSD",-530.46,0.00055616,120,"2024-11-23T14:51:04.856",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125215,1732373464867,"fUSD",-212.78,0.00055616,120,"2024-11-23T14:51:04.867",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125216,1732373464879,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:04.879",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125217,1732373464890,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:04.890",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125218,1732373464902,"fUSD",-1022.51,0.00055616,120,"2024-11-23T14:51:04.902",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125219,1732373464912,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:04.912",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125220,1732373464922,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:04.922",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125221,1732373464932,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:04.932",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125222,1732373464941,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:04.941",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125223,1732373464951,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:04.951",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125224,1732373464961,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:04.961",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125225,1732373464972,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:04.972",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125226,1732373464982,"fUSD",-792.82,0.00055616,120,"2024-11-23T14:51:04.982",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125227,1732373464992,"fUSD",-596.47342801,0.00055616,120,"2024-11-23T14:51:04.992",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125228,1732373465007,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.007",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125229,1732373465020,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.020",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125230,1732373465031,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.031",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125231,1732373465041,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.041",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125232,1732373465053,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.053",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125233,1732373465063,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.063",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125234,1732373465073,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.073",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125235,1732373465084,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.084",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125236,1732373465093,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.093",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125237,1732373465103,"fUSD",-577.35,0.00055616,120,"2024-11-23T14:51:05.103",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125238,1732373465114,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.114",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125239,1732373465124,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.124",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125240,1732373465134,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.134",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125241,1732373465144,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.144",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125242,1732373465153,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.153",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125243,1732373465163,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.163",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125244,1732373465173,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.173",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125245,1732373465184,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.184",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125246,1732373465195,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.195",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125247,1732373465205,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.205",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125248,1732373465329,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.329",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125249,1732373465340,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.340",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125250,1732373465350,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.350",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125251,1732373465359,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.359",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125252,1732373465369,"fUSD",-360.55526533,0.00055616,120,"2024-11-23T14:51:05.369",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125253,1732373465378,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.378",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125254,1732373465388,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.388",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125255,1732373465397,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.397",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125256,1732373465407,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.407",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125257,1732373465417,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.417",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125258,1732373465427,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.427",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125259,1732373465436,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.436",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125260,1732373465446,"fUSD",-292.36744489,0.00055616,120,"2024-11-23T14:51:05.446",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125261,1732373465455,"fUSD",-621.66,0.00055616,120,"2024-11-23T14:51:05.455",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125262,1732373465465,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.465",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125263,1732373465475,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.475",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125264,1732373465484,"fUSD",-188.13052937,0.00055616,120,"2024-11-23T14:51:05.484",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125265,1732373465493,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.493",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125266,1732373465503,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.503",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125267,1732373465512,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.512",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125268,1732373465523,"fUSD",-636.38738527,0.00055616,120,"2024-11-23T14:51:05.523",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125269,1732373465534,"fUSD",-527.41452292,0.00055616,120,"2024-11-23T14:51:05.534",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125270,1732373465544,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.544",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125271,1732373465555,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.555",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125272,1732373465565,"fUSD",-854.22,0.00055616,120,"2024-11-23T14:51:05.565",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125273,1732373465575,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.575",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125274,1732373465586,"fUSD",-744.83,0.00055616,120,"2024-11-23T14:51:05.586",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125275,1732373465596,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.596",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125276,1732373465607,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.607",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125277,1732373465617,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.617",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125278,1732373465627,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.627",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125279,1732373465637,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.637",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125280,1732373465647,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.647",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125281,1732373465657,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.657",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125282,1732373465666,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.666",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125283,1732373465676,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.676",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125284,1732373465686,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.686",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125285,1732373465697,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.697",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125286,1732373465707,"fUSD",-215.6,0.00055616,120,"2024-11-23T14:51:05.707",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125287,1732373465718,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.718",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125288,1732373465728,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.728",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125289,1732373465738,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.738",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125290,1732373465749,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.749",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125291,1732373465759,"fUSD",-426.72,0.00055616,120,"2024-11-23T14:51:05.759",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125292,1732373465771,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.771",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125293,1732373465781,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.781",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125294,1732373465791,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.791",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125295,1732373465801,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.801",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125296,1732373465811,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.811",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125297,1732373465821,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.821",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125298,1732373465830,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.830",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125299,1732373465840,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.840",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125300,1732373465849,"fUSD",-351.09915742,0.00055616,120,"2024-11-23T14:51:05.849",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125301,1732373465859,"fUSD",-623.70727331,0.00055616,120,"2024-11-23T14:51:05.859",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125302,1732373465869,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.869",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125303,1732373465879,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.879",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125304,1732373465888,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.888",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125305,1732373465898,"fUSD",-392.65,0.00055616,120,"2024-11-23T14:51:05.898",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125306,1732373465907,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.907",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125307,1732373465916,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.916",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125308,1732373465927,"fUSD",-503.54,0.00055616,120,"2024-11-23T14:51:05.927",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125309,1732373465937,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.937",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125310,1732373465947,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.947",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125311,1732373465957,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.957",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125312,1732373465967,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.967",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125313,1732373465976,"fUSD",-500.0,0.00055616,2,"2024-11-23T14:51:05.976",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125314,1732373465985,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:05.985",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125315,1732373465995,"fUSD",-1501.53,0.00055616,120,"2024-11-23T14:51:05.995",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125316,1732373466006,"fUSD",-1009.39,0.00055616,120,"2024-11-23T14:51:06.006",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125317,1732373466016,"fUSD",-930.45,0.00055616,120,"2024-11-23T14:51:06.016",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125318,1732373466030,"fUSD",-503.19484783,0.00055616,120,"2024-11-23T14:51:06.030",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125319,1732373466040,"fUSD",-275.34,0.00055616,120,"2024-11-23T14:51:06.040",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125320,1732373466050,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.050",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125321,1732373466060,"fUSD",-527.46,0.00055616,120,"2024-11-23T14:51:06.060",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125322,1732373466070,"fUSD",-466.3834799,0.00055616,120,"2024-11-23T14:51:06.070",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125323,1732373466080,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.080",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125324,1732373466090,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.090",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125325,1732373466101,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.101",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125326,1732373466111,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.111",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125327,1732373466122,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.122",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125328,1732373466131,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.131",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125329,1732373466141,"fUSD",-1151.52,0.00055616,120,"2024-11-23T14:51:06.141",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125330,1732373466150,"fUSD",-735.87,0.00055616,120,"2024-11-23T14:51:06.150",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125331,1732373466160,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.160",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125332,1732373466169,"fUSD",-521.75,0.00055616,120,"2024-11-23T14:51:06.169",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125333,1732373466179,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.179",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125334,1732373466188,"fUSD",-194.73048249,0.00055616,120,"2024-11-23T14:51:06.188",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125335,1732373466198,"fUSD",-647.79,0.00055616,21,"2024-11-23T14:51:06.198",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125336,1732373466207,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.207",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125337,1732373466216,"fUSD",-649.36,0.00055616,120,"2024-11-23T14:51:06.216",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125338,1732373466226,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.226",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125339,1732373466235,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.235",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125340,1732373466244,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.244",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125341,1732373466253,"fUSD",-716.42,0.00055616,120,"2024-11-23T14:51:06.253",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125342,1732373466263,"fUSD",-522.15,0.00055616,120,"2024-11-23T14:51:06.263",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125343,1732373466275,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.275",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125344,1732373466285,"fUSD",-564.24,0.00055616,120,"2024-11-23T14:51:06.285",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125345,1732373466295,"fUSD",-332.59,0.00055616,120,"2024-11-23T14:51:06.295",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125346,1732373466305,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.305",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125347,1732373466315,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.315",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125348,1732373466324,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.324",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125349,1732373466334,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.334",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125350,1732373466343,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.343",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125351,1732373466352,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.352",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125352,1732373466362,"fUSD",-515.85,0.00055616,120,"2024-11-23T14:51:06.362",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125353,1732373466371,"fUSD",-603.14,0.00055616,120,"2024-11-23T14:51:06.371",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125354,1732373466381,"fUSD",-261.4135244,0.00055616,120,"2024-11-23T14:51:06.381",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125355,1732373466391,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.391",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125356,1732373466400,"fUSD",-558.24,0.00055616,120,"2024-11-23T14:51:06.400",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125357,1732373466410,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.410",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125358,1732373466419,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.419",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125359,1732373466429,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.429",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125360,1732373466439,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.439",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125361,1732373466450,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.450",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125362,1732373466460,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.460",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125363,1732373466470,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.470",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125364,1732373466479,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.479",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125365,1732373466490,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.490",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125366,1732373466499,"fUSD",-627.69,0.00055616,120,"2024-11-23T14:51:06.499",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125367,1732373466509,"fUSD",-596.11,0.00055616,120,"2024-11-23T14:51:06.509",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125368,1732373466521,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.521",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125369,1732373466531,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.531",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125370,1732373466541,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.541",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125371,1732373466551,"fUSD",-643.97359257,0.00055616,120,"2024-11-23T14:51:06.551",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125372,1732373466561,"fUSD",-507.4754374,0.00055616,120,"2024-11-23T14:51:06.561",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125373,1732373466571,"fUSD",-1166.25,0.00055616,120,"2024-11-23T14:51:06.571",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125374,1732373466581,"fUSD",-575.13645175,0.00055616,120,"2024-11-23T14:51:06.581",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125375,1732373466591,"fUSD",-508.59805814,0.00055616,120,"2024-11-23T14:51:06.591",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125376,1732373466601,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.601",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125377,1732373466611,"fUSD",-325.854077,0.00055616,120,"2024-11-23T14:51:06.611",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125378,1732373466622,"fUSD",-427.08,0.00055616,120,"2024-11-23T14:51:06.622",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125379,1732373466633,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.633",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125380,1732373466644,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.644",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125381,1732373466653,"fUSD",-787.51,0.00055616,120,"2024-11-23T14:51:06.653",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125382,1732373466663,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.663",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125383,1732373466673,"fUSD",-510.94819904,0.00055616,120,"2024-11-23T14:51:06.673",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125384,1732373466682,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.682",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125385,1732373466692,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.692",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125386,1732373466702,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.702",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125387,1732373466712,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.712",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125388,1732373466722,"fUSD",-573.04,0.00055616,120,"2024-11-23T14:51:06.722",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125389,1732373466732,"fUSD",-708.99,0.00055616,120,"2024-11-23T14:51:06.732",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125390,1732373466743,"fUSD",-386.41080223,0.00055616,120,"2024-11-23T14:51:06.743",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125391,1732373466752,"fUSD",-617.65,0.00055616,120,"2024-11-23T14:51:06.752",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125392,1732373466762,"fUSD",-822.16,0.00055616,120,"2024-11-23T14:51:06.762",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125393,1732373466775,"fUSD",-1391.37,0.00055616,120,"2024-11-23T14:51:06.775",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125394,1732373466785,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.785",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125395,1732373466796,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.796",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125396,1732373466807,"fUSD",-509.17325008,0.00055616,120,"2024-11-23T14:51:06.807",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125397,1732373466818,"fUSD",-992.27,0.00055616,120,"2024-11-23T14:51:06.818",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125398,1732373466831,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.831",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125399,1732373466842,"fUSD",-576.05661126,0.00055616,120,"2024-11-23T14:51:06.842",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125400,1732373466853,"fUSD",-592.63,0.00055616,120,"2024-11-23T14:51:06.853",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125401,1732373466863,"fUSD",-500.0,0.00055616,30,"2024-11-23T14:51:06.863",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125402,1732373466873,"fUSD",-643.55092073,0.00055616,120,"2024-11-23T14:51:06.873",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125403,1732373466883,"fUSD",-378.38,0.00055616,120,"2024-11-23T14:51:06.883",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125404,1732373466893,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.893",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125405,1732373466902,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.902",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125406,1732373466910,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.910",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125407,1732373466916,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.916",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125408,1732373466927,"fUSD",-645.2235376,0.00055616,120,"2024-11-23T14:51:06.927",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125409,1732373466941,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.941",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125410,1732373466951,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.951",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125411,1732373466962,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.962",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125412,1732373466972,"fUSD",-515.42,0.00055616,120,"2024-11-23T14:51:06.972",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125413,1732373466982,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.982",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125414,1732373466993,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:06.993",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125415,1732373467008,"fUSD",-531.46034033,0.00055616,120,"2024-11-23T14:51:07.008",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125416,1732373467018,"fUSD",-571.4,0.00055616,120,"2024-11-23T14:51:07.018",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125417,1732373467029,"fUSD",-518.24,0.00055616,120,"2024-11-23T14:51:07.029",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125418,1732373467040,"fUSD",-516.06758349,0.00055616,120,"2024-11-23T14:51:07.040",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125419,1732373467051,"fUSD",-513.5912104,0.00055616,120,"2024-11-23T14:51:07.051",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125420,1732373467060,"fUSD",-664.13,0.00055616,120,"2024-11-23T14:51:07.060",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125421,1732373467071,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.071",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125422,1732373467083,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.083",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125423,1732373467093,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.093",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125424,1732373467103,"fUSD",-3090.0,0.00055616,120,"2024-11-23T14:51:07.103",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125425,1732373467113,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.113",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125426,1732373467123,"fUSD",-537.62,0.00055616,120,"2024-11-23T14:51:07.123",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125427,1732373467133,"fUSD",-610.45,0.00055616,120,"2024-11-23T14:51:07.133",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125428,1732373467143,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.143",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125429,1732373467153,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.153",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125430,1732373467163,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.163",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125431,1732373467173,"fUSD",-151.0,0.00055616,120,"2024-11-23T14:51:07.173",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125432,1732373467183,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.183",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125433,1732373467193,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.193",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125434,1732373467203,"fUSD",-663.09,0.00055616,120,"2024-11-23T14:51:07.203",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125435,1732373467212,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.212",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125436,1732373467221,"fUSD",-315.9,0.00055616,120,"2024-11-23T14:51:07.221",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125437,1732373467231,"fUSD",-1284.52,0.00055616,120,"2024-11-23T14:51:07.231",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125438,1732373467240,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.240",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125439,1732373467250,"fUSD",-2400.59,0.00055616,120,"2024-11-23T14:51:07.250",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125440,1732373467260,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.260",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125441,1732373467273,"fUSD",-540.2,0.00055616,120,"2024-11-23T14:51:07.273",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125442,1732373467283,"fUSD",-3080.8,0.00055616,120,"2024-11-23T14:51:07.283",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125443,1732373467294,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.294",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125444,1732373467304,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.304",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125445,1732373467413,"fUSD",-556.31637507,0.00055616,120,"2024-11-23T14:51:07.413",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125446,1732373467424,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.424",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125447,1732373467435,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.435",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125448,1732373467445,"fUSD",-670.63,0.00055616,120,"2024-11-23T14:51:07.445",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125449,1732373467454,"fUSD",-500.99371586,0.00055616,120,"2024-11-23T14:51:07.454",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125450,1732373467464,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.464",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125451,1732373467473,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.473",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125452,1732373467483,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.483",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125453,1732373467493,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.493",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125454,1732373467503,"fUSD",-539.55,0.00055616,120,"2024-11-23T14:51:07.503",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125455,1732373467514,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.514",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125456,1732373467527,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.527",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125457,1732373467538,"fUSD",-519.01674405,0.00055616,120,"2024-11-23T14:51:07.538",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125458,1732373467549,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.549",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125459,1732373467559,"fUSD",-151.0,0.00055616,120,"2024-11-23T14:51:07.559",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125460,1732373467569,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.569",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125461,1732373467579,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.579",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125462,1732373467591,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.591",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125463,1732373467601,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.601",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125464,1732373467612,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.612",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125465,1732373467622,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.622",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125466,1732373467633,"fUSD",-589.8,0.00055616,120,"2024-11-23T14:51:07.633",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125467,1732373467643,"fUSD",-574.81,0.00055616,120,"2024-11-23T14:51:07.643",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125468,1732373467654,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.654",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125469,1732373467664,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.664",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125470,1732373467675,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.675",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125471,1732373467686,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.686",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125472,1732373467697,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.697",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125473,1732373467707,"fUSD",-500.0,0.00055616,120,"2024-11-23T14:51:07.707",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125474,1732373467719,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:07.719",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125475,1732373467729,"fUSD",-285.7066295,0.0005589,120,"2024-11-23T14:51:07.729",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125476,1732373467739,"fUSD",-573.17,0.0005589,120,"2024-11-23T14:51:07.739",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125477,1732373467750,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:07.750",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125478,1732373467760,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:07.760",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125479,1732373467773,"fUSD",-536.65918971,0.0005589,120,"2024-11-23T14:51:07.773",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125480,1732373467783,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:07.783",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125481,1732373467793,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:07.793",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125482,1732373467803,"fUSD",-1022.51,0.0005589,120,"2024-11-23T14:51:07.803",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125483,1732373467814,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:07.814",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125484,1732373467824,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:07.824",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125485,1732373467835,"fUSD",-453.7,0.0005589,120,"2024-11-23T14:51:07.835",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125486,1732373467845,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:07.845",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125487,1732373467856,"fUSD",-792.82,0.0005589,120,"2024-11-23T14:51:07.856",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125488,1732373467869,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:07.869",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125489,1732373467879,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:07.879",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125490,1732373467888,"fUSD",-193.0137415,0.0005589,120,"2024-11-23T14:51:07.888",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125491,1732373467898,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:07.898",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125492,1732373467908,"fUSD",-331.36,0.0005589,120,"2024-11-23T14:51:07.908",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125493,1732373467919,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:07.919",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125494,1732373467929,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:07.929",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125495,1732373467940,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:07.940",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125496,1732373467952,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:07.952",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125497,1732373467962,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:07.962",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125498,1732373467972,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:07.972",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125499,1732373467982,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:07.982",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125500,1732373467991,"fUSD",-348.93500035,0.0005589,120,"2024-11-23T14:51:07.991",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125501,1732373468002,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.002",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125502,1732373468016,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.016",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125503,1732373468033,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.033",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125504,1732373468043,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.043",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125505,1732373468055,"fUSD",-536.3126983,0.0005589,120,"2024-11-23T14:51:08.055",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125506,1732373468066,"fUSD",-475.92,0.0005589,120,"2024-11-23T14:51:08.066",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125507,1732373468077,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.077",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125508,1732373468087,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.087",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125509,1732373468098,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.098",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125510,1732373468108,"fUSD",-621.66,0.0005589,120,"2024-11-23T14:51:08.108",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125511,1732373468118,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.118",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125512,1732373468128,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.128",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125513,1732373468138,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.138",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125514,1732373468147,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.147",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125515,1732373468157,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.157",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125516,1732373468168,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.168",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125517,1732373468178,"fUSD",-854.22,0.0005589,120,"2024-11-23T14:51:08.178",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125518,1732373468188,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.188",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125519,1732373468198,"fUSD",-744.83,0.0005589,120,"2024-11-23T14:51:08.198",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125520,1732373468209,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.209",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125521,1732373468219,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.219",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125522,1732373468229,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.229",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125523,1732373468240,"fUSD",-151.0,0.0005589,120,"2024-11-23T14:51:08.240",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125524,1732373468251,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.251",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125525,1732373468261,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.261",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125526,1732373468273,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.273",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125527,1732373468283,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.283",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125528,1732373468294,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.294",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125529,1732373468305,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.305",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125530,1732373468315,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.315",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125531,1732373468325,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.325",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125532,1732373468335,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.335",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125533,1732373468346,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.346",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125534,1732373468357,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.357",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125535,1732373468367,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.367",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125536,1732373468377,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.377",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125537,1732373468387,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.387",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125538,1732373468397,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.397",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125539,1732373468407,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.407",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125540,1732373468416,"fUSD",-413.53,0.0005589,120,"2024-11-23T14:51:08.416",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125541,1732373468425,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.425",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125542,1732373468434,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.434",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125543,1732373468444,"fUSD",-300.17092939,0.0005589,120,"2024-11-23T14:51:08.444",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125544,1732373468453,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.453",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125545,1732373468463,"fUSD",-598.83,0.0005589,120,"2024-11-23T14:51:08.463",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125546,1732373468472,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.472",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125547,1732373468482,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.482",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125548,1732373468492,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.492",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125549,1732373468501,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.501",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125550,1732373468510,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.510",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125551,1732373468521,"fUSD",-500.0,0.0005589,2,"2024-11-23T14:51:08.521",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125552,1732373468531,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.531",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125553,1732373468540,"fUSD",-1501.53,0.0005589,120,"2024-11-23T14:51:08.540",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125554,1732373468549,"fUSD",-1009.39,0.0005589,120,"2024-11-23T14:51:08.549",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125555,1732373468559,"fUSD",-930.45,0.0005589,120,"2024-11-23T14:51:08.559",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125556,1732373468568,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.568",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125557,1732373468578,"fUSD",-527.46,0.0005589,120,"2024-11-23T14:51:08.578",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125558,1732373468588,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.588",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125559,1732373468597,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.597",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125560,1732373468607,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.607",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125561,1732373468617,"fUSD",-404.03926933,0.0005589,120,"2024-11-23T14:51:08.617",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125562,1732373468627,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.627",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125563,1732373468636,"fUSD",-1151.52,0.0005589,120,"2024-11-23T14:51:08.636",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125564,1732373468646,"fUSD",-735.87,0.0005589,120,"2024-11-23T14:51:08.646",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125565,1732373468656,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.656",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125566,1732373468666,"fUSD",-521.75,0.0005589,120,"2024-11-23T14:51:08.666",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125567,1732373468675,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.675",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125568,1732373468684,"fUSD",-647.79,0.0005589,21,"2024-11-23T14:51:08.684",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125569,1732373468694,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.694",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125570,1732373468703,"fUSD",-649.36,0.0005589,120,"2024-11-23T14:51:08.703",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125571,1732373468712,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.712",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125572,1732373468722,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.722",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125573,1732373468732,"fUSD",-716.42,0.0005589,120,"2024-11-23T14:51:08.732",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125574,1732373468743,"fUSD",-522.15,0.0005589,120,"2024-11-23T14:51:08.743",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125575,1732373468753,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.753",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125576,1732373468763,"fUSD",-564.24,0.0005589,120,"2024-11-23T14:51:08.763",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125577,1732373468774,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.774",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125578,1732373468785,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.785",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125579,1732373468795,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.795",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125580,1732373468805,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.805",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125581,1732373468815,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.815",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125582,1732373468825,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.825",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125583,1732373468836,"fUSD",-515.85,0.0005589,120,"2024-11-23T14:51:08.836",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125584,1732373468846,"fUSD",-603.14,0.0005589,120,"2024-11-23T14:51:08.846",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125585,1732373468856,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.856",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125586,1732373468866,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.866",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125587,1732373468876,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.876",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125588,1732373468886,"fUSD",-154.94,0.0005589,120,"2024-11-23T14:51:08.886",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125589,1732373468895,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.895",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125590,1732373468905,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.905",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125591,1732373468915,"fUSD",-627.69,0.0005589,120,"2024-11-23T14:51:08.915",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125592,1732373468924,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.924",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125593,1732373468934,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.934",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125594,1732373468943,"fUSD",-232.38411009,0.0005589,120,"2024-11-23T14:51:08.943",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125595,1732373468953,"fUSD",-1166.25,0.0005589,120,"2024-11-23T14:51:08.953",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125596,1732373468963,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.963",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125597,1732373468972,"fUSD",-787.51,0.0005589,120,"2024-11-23T14:51:08.972",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125598,1732373468982,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.982",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125599,1732373468991,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:08.991",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125600,1732373469003,"fUSD",-708.99,0.0005589,120,"2024-11-23T14:51:09.003",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125601,1732373469012,"fUSD",-617.65,0.0005589,120,"2024-11-23T14:51:09.012",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125602,1732373469026,"fUSD",-822.16,0.0005589,120,"2024-11-23T14:51:09.026",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125603,1732373469035,"fUSD",-1391.37,0.0005589,120,"2024-11-23T14:51:09.035",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125604,1732373469047,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.047",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125605,1732373469057,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.057",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125606,1732373469067,"fUSD",-992.27,0.0005589,120,"2024-11-23T14:51:09.067",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125607,1732373469076,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.076",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125608,1732373469086,"fUSD",-500.0,0.0005589,30,"2024-11-23T14:51:09.086",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125609,1732373469097,"fUSD",-533.15002734,0.0005589,120,"2024-11-23T14:51:09.097",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125610,1732373469107,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.107",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125611,1732373469118,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.118",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125612,1732373469128,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.128",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125613,1732373469137,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.137",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125614,1732373469147,"fUSD",-515.42,0.0005589,120,"2024-11-23T14:51:09.147",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125615,1732373469156,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.156",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125616,1732373469166,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.166",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125617,1732373469175,"fUSD",-571.4,0.0005589,120,"2024-11-23T14:51:09.175",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125618,1732373469186,"fUSD",-518.24,0.0005589,120,"2024-11-23T14:51:09.186",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125619,1732373469195,"fUSD",-664.13,0.0005589,120,"2024-11-23T14:51:09.195",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125620,1732373469205,"fUSD",-547.56527463,0.0005589,120,"2024-11-23T14:51:09.205",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125621,1732373469215,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.215",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125622,1732373469225,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.225",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125623,1732373469235,"fUSD",-3090.0,0.0005589,120,"2024-11-23T14:51:09.235",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125624,1732373469245,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.245",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125625,1732373469255,"fUSD",-537.62,0.0005589,120,"2024-11-23T14:51:09.255",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125626,1732373469351,"fUSD",-610.45,0.0005589,120,"2024-11-23T14:51:09.351",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125627,1732373469371,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.371",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125628,1732373469382,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.382",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125629,1732373469391,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.391",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125630,1732373469401,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.401",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125631,1732373469415,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.415",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125632,1732373469424,"fUSD",-663.09,0.0005589,120,"2024-11-23T14:51:09.424",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125633,1732373469435,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.435",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125634,1732373469444,"fUSD",-1284.52,0.0005589,120,"2024-11-23T14:51:09.444",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125635,1732373469454,"fUSD",-2400.59,0.0005589,120,"2024-11-23T14:51:09.454",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125636,1732373469464,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.464",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125637,1732373469474,"fUSD",-540.2,0.0005589,120,"2024-11-23T14:51:09.474",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125638,1732373469483,"fUSD",-3080.8,0.0005589,120,"2024-11-23T14:51:09.483",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125639,1732373469493,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.493",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125640,1732373469503,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.503",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125641,1732373469513,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.513",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125642,1732373469526,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.526",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125643,1732373469536,"fUSD",-670.63,0.0005589,120,"2024-11-23T14:51:09.536",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125644,1732373469546,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.546",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125645,1732373469557,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.557",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125646,1732373469569,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.569",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125647,1732373469580,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.580",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125648,1732373469590,"fUSD",-539.55,0.0005589,120,"2024-11-23T14:51:09.590",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125649,1732373469600,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.600",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125650,1732373469610,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.610",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125651,1732373469619,"fUSD",-519.97553638,0.0005589,120,"2024-11-23T14:51:09.619",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125652,1732373469629,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.629",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125653,1732373469640,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.640",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125654,1732373469650,"fUSD",-528.61755674,0.0005589,120,"2024-11-23T14:51:09.650",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125655,1732373469659,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.659",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125656,1732373469669,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.669",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125657,1732373469680,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.680",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125658,1732373469690,"fUSD",-589.8,0.0005589,120,"2024-11-23T14:51:09.690",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125659,1732373469699,"fUSD",-574.81,0.0005589,120,"2024-11-23T14:51:09.699",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125660,1732373469709,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.709",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125661,1732373469718,"fUSD",-603.08627474,0.0005589,120,"2024-11-23T14:51:09.718",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125662,1732373469728,"fUSD",-553.667934,0.0005589,120,"2024-11-23T14:51:09.728",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125663,1732373469738,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.738",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125664,1732373469747,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.747",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125665,1732373469757,"fUSD",-500.0,0.0005589,120,"2024-11-23T14:51:09.757",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125666,1732373469767,"fUSD",-433.75,0.0005592,60,"2024-11-23T14:51:09.767",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125667,1732373469779,"fUSD",-325.95,0.0005592,60,"2024-11-23T14:51:09.779",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125668,1732373469789,"fUSD",-433.75,0.0005592,60,"2024-11-23T14:51:09.789",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125669,1732373469799,"fUSD",-433.24,0.0005592,60,"2024-11-23T14:51:09.799",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125670,1732373469808,"fUSD",-832.16274109,0.00056,15,"2024-11-23T14:51:09.808",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125671,1732373469818,"fUSD",-200.0,0.00056,30,"2024-11-23T14:51:09.818",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125672,1732373469828,"fUSD",-21620.14744315,0.00056,120,"2024-11-23T14:51:09.828",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125673,1732373470165,"fUSD",-502.09999,0.00049092,2,"2024-11-23T14:51:10.165",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125674,1732373470183,"fUSD",-6752.0417,0.00048992,2,"2024-11-23T14:51:10.183",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125675,1732373470193,"fUSD",-3210.86151,0.00049092,2,"2024-11-23T14:51:10.193",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125676,1732373470202,"fUSD",-177.5993884,0.000539,2,"2024-11-23T14:51:10.202",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125677,1732373470211,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:51:10.211",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125678,1732373470221,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:51:10.221",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125679,1732373470230,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:51:10.230",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125680,1732373470239,"fUSD",-500.0,0.00055068,120,"2024-11-23T14:51:10.239",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125681,1732373470249,"fUSD",-500.0,0.00055342,120,"2024-11-23T14:51:10.249",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125682,1732373470259,"fUSD",-4453.76012347,0.00056,120,"2024-11-23T14:51:10.259",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125683,1732373470268,"fUSD",-5281.7813,0.00056,120,"2024-11-23T14:51:10.268",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125684,1732373470280,"fUSD",-764.99,0.00056011,60,"2024-11-23T14:51:10.280",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125685,1732373470289,"fUSD",-873.25,0.00056011,60,"2024-11-23T14:51:10.289",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125686,1732373470299,"fUSD",-6.60854632,0.00056164,120,"2024-11-23T14:51:10.299",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125687,1732373470311,"fUSD",-155.15399968,0.00056164,120,"2024-11-23T14:51:10.311",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125688,1732373470321,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.321",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125689,1732373470331,"fUSD",-573.17,0.00056164,120,"2024-11-23T14:51:10.331",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125690,1732373470340,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.340",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125691,1732373470349,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.349",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125692,1732373470359,"fUSD",-268.03,0.00056164,120,"2024-11-23T14:51:10.359",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125693,1732373470368,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.368",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125694,1732373470377,"fUSD",-1022.51,0.00056164,120,"2024-11-23T14:51:10.377",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125695,1732373470387,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.387",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125696,1732373470396,"fUSD",-792.82,0.00056164,120,"2024-11-23T14:51:10.396",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125697,1732373470405,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.405",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125698,1732373470415,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.415",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125699,1732373470425,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.425",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125700,1732373470435,"fUSD",-582.72,0.00056164,120,"2024-11-23T14:51:10.435",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125701,1732373470444,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.444",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125702,1732373470454,"fUSD",-312.45043147,0.00056164,120,"2024-11-23T14:51:10.454",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125703,1732373470463,"fUSD",-218.15,0.00056164,120,"2024-11-23T14:51:10.463",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125704,1732373470473,"fUSD",-383.32728307,0.00056164,120,"2024-11-23T14:51:10.473",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125705,1732373470482,"fUSD",-525.1235089,0.00056164,120,"2024-11-23T14:51:10.482",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125706,1732373470492,"fUSD",-523.33866662,0.00056164,120,"2024-11-23T14:51:10.492",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125707,1732373470501,"fUSD",-202.22,0.00056164,120,"2024-11-23T14:51:10.501",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125708,1732373470510,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.510",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125709,1732373470519,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.519",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125710,1732373470533,"fUSD",-621.66,0.00056164,120,"2024-11-23T14:51:10.533",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125711,1732373470542,"fUSD",-532.873089,0.00056164,120,"2024-11-23T14:51:10.542",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125712,1732373470552,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.552",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125713,1732373470563,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.563",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125714,1732373470572,"fUSD",-854.22,0.00056164,120,"2024-11-23T14:51:10.572",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125715,1732373470582,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.582",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125716,1732373470591,"fUSD",-744.83,0.00056164,120,"2024-11-23T14:51:10.591",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125717,1732373470602,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.602",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125718,1732373470612,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.612",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125719,1732373470622,"fUSD",-151.0,0.00056164,120,"2024-11-23T14:51:10.622",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125720,1732373470632,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.632",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125721,1732373470642,"fUSD",-548.56,0.00056164,120,"2024-11-23T14:51:10.642",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125722,1732373470652,"fUSD",-164.73036882,0.00056164,120,"2024-11-23T14:51:10.652",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125723,1732373470661,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.661",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125724,1732373470671,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.671",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125725,1732373470681,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.681",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125726,1732373470690,"fUSD",-452.66,0.00056164,120,"2024-11-23T14:51:10.690",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125727,1732373470700,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.700",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125728,1732373470710,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.710",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125729,1732373470720,"fUSD",-612.44,0.00056164,120,"2024-11-23T14:51:10.720",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125730,1732373470730,"fUSD",-389.93905604,0.00056164,120,"2024-11-23T14:51:10.730",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125731,1732373470740,"fUSD",-472.16094396,0.00056164,120,"2024-11-23T14:51:10.740",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125732,1732373470749,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.749",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125733,1732373470759,"fUSD",-529.97,0.00056164,120,"2024-11-23T14:51:10.759",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125734,1732373470768,"fUSD",-187.01,0.00056164,120,"2024-11-23T14:51:10.768",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125735,1732373470780,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.780",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125736,1732373470790,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.790",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125737,1732373470799,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.799",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125738,1732373470809,"fUSD",-402.0472546,0.00056164,120,"2024-11-23T14:51:10.809",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125739,1732373470818,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.818",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125740,1732373470827,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.827",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125741,1732373470837,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.837",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125742,1732373470846,"fUSD",-500.0,0.00056164,2,"2024-11-23T14:51:10.846",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125743,1732373470855,"fUSD",-1501.53,0.00056164,120,"2024-11-23T14:51:10.855",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125744,1732373470865,"fUSD",-1009.39,0.00056164,120,"2024-11-23T14:51:10.865",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125745,1732373470875,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.875",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125746,1732373470884,"fUSD",-527.46,0.00056164,120,"2024-11-23T14:51:10.884",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125747,1732373470894,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.894",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125748,1732373470903,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.903",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125749,1732373470913,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.913",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125750,1732373470922,"fUSD",-397.04374192,0.00056164,120,"2024-11-23T14:51:10.922",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125751,1732373470932,"fUSD",-735.87,0.00056164,120,"2024-11-23T14:51:10.932",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125752,1732373470941,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.941",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125753,1732373470951,"fUSD",-521.75,0.00056164,120,"2024-11-23T14:51:10.951",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125754,1732373470960,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.960",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125755,1732373470973,"fUSD",-647.79,0.00056164,21,"2024-11-23T14:51:10.973",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125756,1732373470983,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:10.983",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125757,1732373470997,"fUSD",-649.36,0.00056164,120,"2024-11-23T14:51:10.997",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125758,1732373471007,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.007",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125759,1732373471111,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.111",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125760,1732373471122,"fUSD",-716.42,0.00056164,120,"2024-11-23T14:51:11.122",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125761,1732373471134,"fUSD",-522.15,0.00056164,120,"2024-11-23T14:51:11.134",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125762,1732373471144,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.144",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125763,1732373471154,"fUSD",-564.24,0.00056164,120,"2024-11-23T14:51:11.154",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125764,1732373471163,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.163",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125765,1732373471173,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.173",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125766,1732373471182,"fUSD",-410.04134155,0.00056164,120,"2024-11-23T14:51:11.182",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125767,1732373471191,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.191",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125768,1732373471200,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.200",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125769,1732373471209,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.209",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125770,1732373471219,"fUSD",-515.85,0.00056164,120,"2024-11-23T14:51:11.219",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125771,1732373471228,"fUSD",-603.14,0.00056164,120,"2024-11-23T14:51:11.228",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125772,1732373471238,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.238",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125773,1732373471248,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.248",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125774,1732373471258,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.258",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125775,1732373471268,"fUSD",-627.69,0.00056164,120,"2024-11-23T14:51:11.268",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125776,1732373471279,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.279",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125777,1732373471289,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.289",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125778,1732373471299,"fUSD",-1166.25,0.00056164,120,"2024-11-23T14:51:11.299",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125779,1732373471308,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.308",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125780,1732373471318,"fUSD",-787.51,0.00056164,120,"2024-11-23T14:51:11.318",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125781,1732373471327,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.327",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125782,1732373471336,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.336",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125783,1732373471347,"fUSD",-708.99,0.00056164,120,"2024-11-23T14:51:11.347",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125784,1732373471357,"fUSD",-617.65,0.00056164,120,"2024-11-23T14:51:11.357",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125785,1732373471366,"fUSD",-822.16,0.00056164,120,"2024-11-23T14:51:11.366",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125786,1732373471376,"fUSD",-1391.37,0.00056164,120,"2024-11-23T14:51:11.376",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125787,1732373471386,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.386",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125788,1732373471396,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.396",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125789,1732373471406,"fUSD",-992.27,0.00056164,120,"2024-11-23T14:51:11.406",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125790,1732373471416,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.416",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125791,1732373471426,"fUSD",-500.0,0.00056164,30,"2024-11-23T14:51:11.426",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125792,1732373471436,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.436",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125793,1732373471445,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.445",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125794,1732373471455,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.455",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125795,1732373471465,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.465",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125796,1732373471474,"fUSD",-515.42,0.00056164,120,"2024-11-23T14:51:11.474",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125797,1732373471484,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.484",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125798,1732373471493,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.493",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125799,1732373471503,"fUSD",-571.4,0.00056164,120,"2024-11-23T14:51:11.503",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125800,1732373471512,"fUSD",-518.24,0.00056164,120,"2024-11-23T14:51:11.512",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125801,1732373471522,"fUSD",-664.13,0.00056164,120,"2024-11-23T14:51:11.522",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125802,1732373471536,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.536",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125803,1732373471550,"fUSD",-3090.0,0.00056164,120,"2024-11-23T14:51:11.550",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125804,1732373471560,"fUSD",-537.62,0.00056164,120,"2024-11-23T14:51:11.560",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125805,1732373471571,"fUSD",-610.45,0.00056164,120,"2024-11-23T14:51:11.571",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125806,1732373471581,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.581",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125807,1732373471592,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.592",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125808,1732373471602,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.602",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125809,1732373471612,"fUSD",-151.0,0.00056164,120,"2024-11-23T14:51:11.612",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125810,1732373471622,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.622",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125811,1732373471633,"fUSD",-663.09,0.00056164,120,"2024-11-23T14:51:11.633",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125812,1732373471643,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.643",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125813,1732373471653,"fUSD",-1284.52,0.00056164,120,"2024-11-23T14:51:11.653",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125814,1732373471663,"fUSD",-2400.59,0.00056164,120,"2024-11-23T14:51:11.663",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125815,1732373471673,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.673",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125816,1732373471682,"fUSD",-540.2,0.00056164,120,"2024-11-23T14:51:11.682",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125817,1732373471691,"fUSD",-3080.8,0.00056164,120,"2024-11-23T14:51:11.691",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125818,1732373471701,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.701",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125819,1732373471710,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.710",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125820,1732373471720,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.720",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125821,1732373471730,"fUSD",-670.63,0.00056164,120,"2024-11-23T14:51:11.730",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125822,1732373471739,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.739",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125823,1732373471749,"fUSD",-519.07501138,0.00056164,120,"2024-11-23T14:51:11.749",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125824,1732373471759,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.759",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125825,1732373471769,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.769",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125826,1732373471783,"fUSD",-539.55,0.00056164,120,"2024-11-23T14:51:11.783",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125827,1732373471793,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.793",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125828,1732373471803,"fUSD",-534.32219806,0.00056164,120,"2024-11-23T14:51:11.803",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125829,1732373471812,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.812",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125830,1732373471822,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.822",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125831,1732373471831,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.831",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125832,1732373471841,"fUSD",-414.22033284,0.00056164,120,"2024-11-23T14:51:11.841",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125833,1732373471851,"fUSD",-589.8,0.00056164,120,"2024-11-23T14:51:11.851",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125834,1732373471861,"fUSD",-574.81,0.00056164,120,"2024-11-23T14:51:11.861",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125835,1732373471871,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.871",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125836,1732373471882,"fUSD",-500.0,0.00056164,120,"2024-11-23T14:51:11.882",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125837,1732373471892,"fUSD",-313.99,0.00056237,120,"2024-11-23T14:51:11.892",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125838,1732373471902,"fUSD",-151.0,0.00056274,120,"2024-11-23T14:51:11.902",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125839,1732373471911,"fUSD",-185.49,0.00056391,2,"2024-11-23T14:51:11.911",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125840,1732373471921,"fUSD",-304.14107971,0.00056416,2,"2024-11-23T14:51:11.921",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125841,1732373471931,"fUSD",-573.17,0.00056438,120,"2024-11-23T14:51:11.931",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125842,1732373471941,"fUSD",-500.41242718,0.00056438,120,"2024-11-23T14:51:11.941",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125843,1732373471951,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:11.951",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125844,1732373471960,"fUSD",-493.52631365,0.00056438,120,"2024-11-23T14:51:11.960",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125845,1732373471970,"fUSD",-1022.51,0.00056438,120,"2024-11-23T14:51:11.970",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125846,1732373471980,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:11.980",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125847,1732373471989,"fUSD",-792.82,0.00056438,120,"2024-11-23T14:51:11.989",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125848,1732373471999,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:11.999",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125849,1732373472011,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.011",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125850,1732373472021,"fUSD",-289.06,0.00056438,120,"2024-11-23T14:51:12.021",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125851,1732373472036,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.036",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125852,1732373472048,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.048",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125853,1732373472059,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.059",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125854,1732373472068,"fUSD",-621.66,0.00056438,120,"2024-11-23T14:51:12.068",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125855,1732373472079,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.079",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125856,1732373472090,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.090",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125857,1732373472100,"fUSD",-854.22,0.00056438,120,"2024-11-23T14:51:12.100",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125858,1732373472110,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.110",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125859,1732373472120,"fUSD",-744.83,0.00056438,120,"2024-11-23T14:51:12.120",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125860,1732373472129,"fUSD",-404.23131056,0.00056438,120,"2024-11-23T14:51:12.129",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125861,1732373472139,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.139",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125862,1732373472149,"fUSD",-350.58,0.00056438,120,"2024-11-23T14:51:12.149",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125863,1732373472159,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.159",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125864,1732373472168,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.168",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125865,1732373472177,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.177",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125866,1732373472187,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.187",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125867,1732373472196,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.196",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125868,1732373472206,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.206",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125869,1732373472216,"fUSD",-478.42532699,0.00056438,120,"2024-11-23T14:51:12.216",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125870,1732373472225,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.225",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125871,1732373472235,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.235",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125872,1732373472245,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.245",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125873,1732373472255,"fUSD",-500.0,0.00056438,2,"2024-11-23T14:51:12.255",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125874,1732373472265,"fUSD",-1501.53,0.00056438,120,"2024-11-23T14:51:12.265",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125875,1732373472277,"fUSD",-1009.39,0.00056438,120,"2024-11-23T14:51:12.277",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125876,1732373472288,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.288",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125877,1732373472298,"fUSD",-527.46,0.00056438,120,"2024-11-23T14:51:12.298",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125878,1732373472308,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.308",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125879,1732373472318,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.318",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125880,1732373472329,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.329",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125881,1732373472339,"fUSD",-735.87,0.00056438,120,"2024-11-23T14:51:12.339",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125882,1732373472349,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.349",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125883,1732373472359,"fUSD",-521.75,0.00056438,120,"2024-11-23T14:51:12.359",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125884,1732373472369,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.369",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125885,1732373472379,"fUSD",-647.79,0.00056438,21,"2024-11-23T14:51:12.379",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125886,1732373472389,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.389",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125887,1732373472399,"fUSD",-649.36,0.00056438,120,"2024-11-23T14:51:12.399",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125888,1732373472408,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.408",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125889,1732373472418,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.418",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125890,1732373472429,"fUSD",-716.42,0.00056438,120,"2024-11-23T14:51:12.429",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125891,1732373472438,"fUSD",-522.15,0.00056438,120,"2024-11-23T14:51:12.438",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125892,1732373472448,"fUSD",-465.61868931,0.00056438,120,"2024-11-23T14:51:12.448",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125893,1732373472459,"fUSD",-564.24,0.00056438,120,"2024-11-23T14:51:12.459",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125894,1732373472469,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.469",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125895,1732373472478,"fUSD",-587.05441362,0.00056438,120,"2024-11-23T14:51:12.478",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125896,1732373472487,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.487",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125897,1732373472497,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.497",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125898,1732373472506,"fUSD",-515.85,0.00056438,120,"2024-11-23T14:51:12.506",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125899,1732373472516,"fUSD",-603.14,0.00056438,120,"2024-11-23T14:51:12.516",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125900,1732373472527,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.527",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125901,1732373472537,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.537",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125902,1732373472547,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.547",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125903,1732373472556,"fUSD",-627.69,0.00056438,120,"2024-11-23T14:51:12.556",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125904,1732373472566,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.566",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125905,1732373472576,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.576",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125906,1732373472586,"fUSD",-1166.25,0.00056438,120,"2024-11-23T14:51:12.586",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125907,1732373472597,"fUSD",-553.53999999,0.00056438,120,"2024-11-23T14:51:12.597",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125908,1732373472607,"fUSD",-787.51,0.00056438,120,"2024-11-23T14:51:12.607",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125909,1732373472616,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.616",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125910,1732373472626,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.626",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125911,1732373472636,"fUSD",-708.99,0.00056438,120,"2024-11-23T14:51:12.636",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125912,1732373472646,"fUSD",-617.65,0.00056438,120,"2024-11-23T14:51:12.646",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125913,1732373472655,"fUSD",-822.16,0.00056438,120,"2024-11-23T14:51:12.655",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125914,1732373472666,"fUSD",-1391.37,0.00056438,120,"2024-11-23T14:51:12.666",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125915,1732373472676,"fUSD",-646.68919789,0.00056438,120,"2024-11-23T14:51:12.676",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125916,1732373472776,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.776",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125917,1732373472786,"fUSD",-992.27,0.00056438,120,"2024-11-23T14:51:12.786",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125918,1732373472796,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.796",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125919,1732373472806,"fUSD",-295.21265165,0.00056438,30,"2024-11-23T14:51:12.806",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125920,1732373472937,"fUSD",-204.78734835,0.00056438,30,"2024-11-23T14:51:12.937",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125921,1732373472947,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.947",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125922,1732373472957,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.957",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125923,1732373472966,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.966",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125924,1732373472977,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.977",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125925,1732373472986,"fUSD",-515.42,0.00056438,120,"2024-11-23T14:51:12.986",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125926,1732373472997,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:12.997",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125927,1732373473007,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:13.007",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125928,1732373473016,"fUSD",-571.4,0.00056438,120,"2024-11-23T14:51:13.016",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125929,1732373473030,"fUSD",-518.24,0.00056438,120,"2024-11-23T14:51:13.030",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125930,1732373473039,"fUSD",-664.13,0.00056438,120,"2024-11-23T14:51:13.039",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125931,1732373473051,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:13.051",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125932,1732373473060,"fUSD",-3090.0,0.00056438,120,"2024-11-23T14:51:13.060",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125933,1732373473070,"fUSD",-537.62,0.00056438,120,"2024-11-23T14:51:13.070",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125934,1732373473079,"fUSD",-610.45,0.00056438,120,"2024-11-23T14:51:13.079",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125935,1732373473089,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:13.089",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125936,1732373473099,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:13.099",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125937,1732373473110,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:13.110",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125938,1732373473119,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:13.119",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125939,1732373473129,"fUSD",-663.09,0.00056438,120,"2024-11-23T14:51:13.129",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125940,1732373473140,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:13.140",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125941,1732373473150,"fUSD",-1284.52,0.00056438,120,"2024-11-23T14:51:13.150",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125942,1732373473159,"fUSD",-2400.59,0.00056438,120,"2024-11-23T14:51:13.159",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125943,1732373473168,"fUSD",-540.2,0.00056438,120,"2024-11-23T14:51:13.168",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125944,1732373473178,"fUSD",-3080.8,0.00056438,120,"2024-11-23T14:51:13.178",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125945,1732373473187,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:13.187",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125946,1732373473198,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:13.198",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125947,1732373473207,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:13.207",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125948,1732373473217,"fUSD",-670.63,0.00056438,120,"2024-11-23T14:51:13.217",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125949,1732373473227,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:13.227",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125950,1732373473236,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:13.236",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125951,1732373473246,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:13.246",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125952,1732373473256,"fUSD",-539.55,0.00056438,120,"2024-11-23T14:51:13.256",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125953,1732373473266,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:13.266",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125954,1732373473279,"fUSD",-615.84706771,0.00056438,120,"2024-11-23T14:51:13.279",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125955,1732373473289,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:13.289",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125956,1732373473299,"fUSD",-534.26,0.00056438,120,"2024-11-23T14:51:13.299",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125957,1732373473309,"fUSD",-589.8,0.00056438,120,"2024-11-23T14:51:13.309",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125958,1732373473319,"fUSD",-574.81,0.00056438,120,"2024-11-23T14:51:13.319",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125959,1732373473329,"fUSD",-500.0,0.00056438,120,"2024-11-23T14:51:13.329",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125960,1732373473339,"fUSD",-2484.56375,0.0005658,80,"2024-11-23T14:51:13.339",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125961,1732373473348,"fUSD",-177.0,0.0005667,7,"2024-11-23T14:51:13.348",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125962,1732373473357,"fUSD",-177.0,0.0005668,7,"2024-11-23T14:51:13.357",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125963,1732373473367,"fUSD",-177.0,0.0005669,7,"2024-11-23T14:51:13.367",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125964,1732373473376,"fUSD",-573.17,0.00056712,120,"2024-11-23T14:51:13.376",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125965,1732373473386,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:13.386",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125966,1732373473395,"fUSD",-1022.51,0.00056712,120,"2024-11-23T14:51:13.395",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125967,1732373473405,"fUSD",-320.31442265,0.00056712,120,"2024-11-23T14:51:13.405",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125968,1732373473417,"fUSD",-179.68557735,0.00056712,120,"2024-11-23T14:51:13.417",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125969,1732373473427,"fUSD",-792.82,0.00056712,120,"2024-11-23T14:51:13.427",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125970,1732373473436,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:13.436",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125971,1732373473445,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:13.445",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125972,1732373473456,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:13.456",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125973,1732373473465,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:13.465",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125974,1732373473475,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:13.475",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125975,1732373473485,"fUSD",-621.66,0.00056712,120,"2024-11-23T14:51:13.485",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125976,1732373473494,"fUSD",-482.59891543,0.00056712,120,"2024-11-23T14:51:13.494",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125977,1732373473504,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:13.504",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125978,1732373473513,"fUSD",-809.19112628,0.00056712,120,"2024-11-23T14:51:13.513",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125979,1732373473768,"fUSD",-157.0,0.00050584,7,"2024-11-23T14:51:13.768",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125980,1732373473782,"fUSD",-500.0,0.00054794,120,"2024-11-23T14:51:13.782",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125981,1732373473792,"fUSD",-433.75,0.00054795,60,"2024-11-23T14:51:13.792",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125982,1732373473803,"fUSD",-362.3,0.00054795,60,"2024-11-23T14:51:13.803",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125983,1732373473813,"fUSD",-515.48654755,0.00055068,120,"2024-11-23T14:51:13.813",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125984,1732373473823,"fUSD",-45.02887372,0.00056712,120,"2024-11-23T14:51:13.823",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125985,1732373473833,"fUSD",-432.15,0.00056712,120,"2024-11-23T14:51:13.833",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125986,1732373473843,"fUSD",-744.83,0.00056712,120,"2024-11-23T14:51:13.843",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125987,1732373473852,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:13.852",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125988,1732373473862,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:13.862",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125989,1732373473872,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:13.872",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125990,1732373473882,"fUSD",-583.06145262,0.00056712,120,"2024-11-23T14:51:13.882",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125991,1732373473892,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:13.892",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125992,1732373473902,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:13.902",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125993,1732373473912,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:13.912",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125994,1732373473921,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:13.921",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125995,1732373473931,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:13.931",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125996,1732373473941,"fUSD",-500.0,0.00056712,2,"2024-11-23T14:51:13.941",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125997,1732373473951,"fUSD",-1501.53,0.00056712,120,"2024-11-23T14:51:13.951",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125998,1732373473960,"fUSD",-1009.39,0.00056712,120,"2024-11-23T14:51:13.960",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343125999,1732373473970,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:13.970",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126000,1732373473980,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:13.980",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126001,1732373473991,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:13.991",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126002,1732373474003,"fUSD",-269.13030983,0.00056712,120,"2024-11-23T14:51:14.003",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126003,1732373474013,"fUSD",-735.87,0.00056712,120,"2024-11-23T14:51:14.013",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126004,1732373474023,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.023",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126005,1732373474125,"fUSD",-521.75,0.00056712,120,"2024-11-23T14:51:14.125",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126006,1732373474138,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.138",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126007,1732373474148,"fUSD",-647.79,0.00056712,21,"2024-11-23T14:51:14.148",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126008,1732373474159,"fUSD",-427.45376295,0.00056712,120,"2024-11-23T14:51:14.159",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126009,1732373474169,"fUSD",-649.36,0.00056712,120,"2024-11-23T14:51:14.169",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126010,1732373474179,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.179",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126011,1732373474189,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.189",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126012,1732373474199,"fUSD",-716.42,0.00056712,120,"2024-11-23T14:51:14.199",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126013,1732373474209,"fUSD",-522.15,0.00056712,120,"2024-11-23T14:51:14.209",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126014,1732373474219,"fUSD",-564.24,0.00056712,120,"2024-11-23T14:51:14.219",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126015,1732373474228,"fUSD",-503.24592917,0.00056712,120,"2024-11-23T14:51:14.228",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126016,1732373474238,"fUSD",-180.57186955,0.00056712,120,"2024-11-23T14:51:14.238",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126017,1732373474248,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.248",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126018,1732373474257,"fUSD",-515.85,0.00056712,120,"2024-11-23T14:51:14.257",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126019,1732373474266,"fUSD",-603.14,0.00056712,120,"2024-11-23T14:51:14.266",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126020,1732373474277,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.277",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126021,1732373474288,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.288",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126022,1732373474297,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.297",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126023,1732373474307,"fUSD",-627.69,0.00056712,120,"2024-11-23T14:51:14.307",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126024,1732373474318,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.318",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126025,1732373474328,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.328",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126026,1732373474338,"fUSD",-1166.25,0.00056712,120,"2024-11-23T14:51:14.338",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126027,1732373474348,"fUSD",-787.51,0.00056712,120,"2024-11-23T14:51:14.348",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126028,1732373474358,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.358",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126029,1732373474368,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.368",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126030,1732373474378,"fUSD",-708.99,0.00056712,120,"2024-11-23T14:51:14.378",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126031,1732373474388,"fUSD",-617.65,0.00056712,120,"2024-11-23T14:51:14.388",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126032,1732373474398,"fUSD",-822.16,0.00056712,120,"2024-11-23T14:51:14.398",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126033,1732373474408,"fUSD",-1391.37,0.00056712,120,"2024-11-23T14:51:14.408",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126034,1732373474419,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.419",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126035,1732373474428,"fUSD",-992.27,0.00056712,120,"2024-11-23T14:51:14.428",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126036,1732373474438,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.438",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126037,1732373474448,"fUSD",-500.0,0.00056712,30,"2024-11-23T14:51:14.448",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126038,1732373474458,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.458",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126039,1732373474468,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.468",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126040,1732373474478,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.478",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126041,1732373474488,"fUSD",-498.2495048,0.00056712,120,"2024-11-23T14:51:14.488",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126042,1732373474499,"fUSD",-515.42,0.00056712,120,"2024-11-23T14:51:14.499",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126043,1732373474509,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.509",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126044,1732373474519,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.519",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126045,1732373474531,"fUSD",-571.4,0.00056712,120,"2024-11-23T14:51:14.531",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126046,1732373474542,"fUSD",-518.24,0.00056712,120,"2024-11-23T14:51:14.542",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126047,1732373474552,"fUSD",-664.13,0.00056712,120,"2024-11-23T14:51:14.552",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126048,1732373474562,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.562",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126049,1732373474572,"fUSD",-3090.0,0.00056712,120,"2024-11-23T14:51:14.572",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126050,1732373474582,"fUSD",-537.62,0.00056712,120,"2024-11-23T14:51:14.582",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126051,1732373474592,"fUSD",-610.45,0.00056712,120,"2024-11-23T14:51:14.592",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126052,1732373474603,"fUSD",-354.67391262,0.00056712,120,"2024-11-23T14:51:14.603",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126053,1732373474614,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.614",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126054,1732373474625,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.625",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126055,1732373474635,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.635",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126056,1732373474646,"fUSD",-663.09,0.00056712,120,"2024-11-23T14:51:14.646",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126057,1732373474656,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.656",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126058,1732373474667,"fUSD",-1284.52,0.00056712,120,"2024-11-23T14:51:14.667",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126059,1732373474677,"fUSD",-2400.59,0.00056712,120,"2024-11-23T14:51:14.677",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126060,1732373474687,"fUSD",-540.2,0.00056712,120,"2024-11-23T14:51:14.687",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126061,1732373474697,"fUSD",-3080.8,0.00056712,120,"2024-11-23T14:51:14.697",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126062,1732373474707,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.707",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126063,1732373474716,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.716",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126064,1732373474726,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.726",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126065,1732373474737,"fUSD",-670.63,0.00056712,120,"2024-11-23T14:51:14.737",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126066,1732373474748,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.748",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126067,1732373474758,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.758",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126068,1732373474768,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.768",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126069,1732373474782,"fUSD",-539.55,0.00056712,120,"2024-11-23T14:51:14.782",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126070,1732373474793,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.793",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126071,1732373474804,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.804",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126072,1732373474814,"fUSD",-589.8,0.00056712,120,"2024-11-23T14:51:14.814",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126073,1732373474824,"fUSD",-574.81,0.00056712,120,"2024-11-23T14:51:14.824",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126074,1732373474842,"fUSD",-500.0,0.00056712,120,"2024-11-23T14:51:14.842",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126075,1732373474864,"fUSD",-174.23508864,0.00056753,35,"2024-11-23T14:51:14.864",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126076,1732373474874,"fUSD",-234.0,0.00056928,120,"2024-11-23T14:51:14.874",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126077,1732373474884,"fUSD",-174.494149,0.00056986,120,"2024-11-23T14:51:14.884",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126078,1732373474894,"fUSD",-573.17,0.00056986,120,"2024-11-23T14:51:14.894",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126079,1732373474905,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:14.905",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126080,1732373474914,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:14.914",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126081,1732373474924,"fUSD",-792.82,0.00056986,120,"2024-11-23T14:51:14.924",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126082,1732373474933,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:14.933",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126083,1732373474942,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:14.942",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126084,1732373474952,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:14.952",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126085,1732373474961,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:14.961",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126086,1732373474970,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:14.970",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126087,1732373474979,"fUSD",-621.66,0.00056986,120,"2024-11-23T14:51:14.979",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126088,1732373474988,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:14.988",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126089,1732373474998,"fUSD",-854.22,0.00056986,120,"2024-11-23T14:51:14.998",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126090,1732373475008,"fUSD",-744.83,0.00056986,120,"2024-11-23T14:51:15.008",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126091,1732373475017,"fUSD",-644.15,0.00056986,120,"2024-11-23T14:51:15.017",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126092,1732373475031,"fUSD",-151.0,0.00056986,120,"2024-11-23T14:51:15.031",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126093,1732373475041,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.041",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126094,1732373475050,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.050",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126095,1732373475059,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.059",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126096,1732373475069,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.069",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126097,1732373475078,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.078",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126098,1732373475087,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.087",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126099,1732373475096,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.096",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126100,1732373475108,"fUSD",-500.0,0.00056986,2,"2024-11-23T14:51:15.108",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126101,1732373475118,"fUSD",-1501.53,0.00056986,120,"2024-11-23T14:51:15.118",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126102,1732373475127,"fUSD",-1009.39,0.00056986,120,"2024-11-23T14:51:15.127",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126103,1732373475137,"fUSD",-507.24923578,0.00056986,120,"2024-11-23T14:51:15.137",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126104,1732373475147,"fUSD",-502.27962519,0.00056986,120,"2024-11-23T14:51:15.147",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126105,1732373475156,"fUSD",-735.87,0.00056986,120,"2024-11-23T14:51:15.156",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126106,1732373475165,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.165",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126107,1732373475175,"fUSD",-521.75,0.00056986,120,"2024-11-23T14:51:15.175",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126108,1732373475184,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.184",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126109,1732373475194,"fUSD",-647.79,0.00056986,21,"2024-11-23T14:51:15.194",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126110,1732373475203,"fUSD",-649.36,0.00056986,120,"2024-11-23T14:51:15.203",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126111,1732373475213,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.213",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126112,1732373475223,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.223",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126113,1732373475232,"fUSD",-716.42,0.00056986,120,"2024-11-23T14:51:15.232",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126114,1732373475241,"fUSD",-522.15,0.00056986,120,"2024-11-23T14:51:15.241",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126115,1732373475251,"fUSD",-564.24,0.00056986,120,"2024-11-23T14:51:15.251",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126116,1732373475260,"fUSD",-361.95812874,0.00056986,120,"2024-11-23T14:51:15.260",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126117,1732373475269,"fUSD",-515.85,0.00056986,120,"2024-11-23T14:51:15.269",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126118,1732373475283,"fUSD",-603.14,0.00056986,120,"2024-11-23T14:51:15.283",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126119,1732373475294,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.294",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126120,1732373475303,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.303",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126121,1732373475313,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.313",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126122,1732373475323,"fUSD",-627.69,0.00056986,120,"2024-11-23T14:51:15.323",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126123,1732373475332,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.332",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126124,1732373475342,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.342",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126125,1732373475351,"fUSD",-1166.25,0.00056986,120,"2024-11-23T14:51:15.351",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126126,1732373475361,"fUSD",-787.51,0.00056986,120,"2024-11-23T14:51:15.361",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126127,1732373475371,"fUSD",-377.60126162,0.00056986,120,"2024-11-23T14:51:15.371",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126128,1732373475380,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.380",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126129,1732373475390,"fUSD",-708.99,0.00056986,120,"2024-11-23T14:51:15.390",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126130,1732373475401,"fUSD",-617.65,0.00056986,120,"2024-11-23T14:51:15.401",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126131,1732373475411,"fUSD",-822.16,0.00056986,120,"2024-11-23T14:51:15.411",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126132,1732373475421,"fUSD",-1391.37,0.00056986,120,"2024-11-23T14:51:15.421",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126133,1732373475431,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.431",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126134,1732373475441,"fUSD",-992.27,0.00056986,120,"2024-11-23T14:51:15.441",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126135,1732373475450,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.450",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126136,1732373475460,"fUSD",-500.0,0.00056986,30,"2024-11-23T14:51:15.460",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126137,1732373475469,"fUSD",-514.25272876,0.00056986,120,"2024-11-23T14:51:15.469",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126138,1732373475479,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.479",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126139,1732373475488,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.488",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126140,1732373475580,"fUSD",-515.42,0.00056986,120,"2024-11-23T14:51:15.580",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126141,1732373475591,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.591",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126142,1732373475601,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.601",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126143,1732373475611,"fUSD",-571.4,0.00056986,120,"2024-11-23T14:51:15.611",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126144,1732373475622,"fUSD",-518.24,0.00056986,120,"2024-11-23T14:51:15.622",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126145,1732373475632,"fUSD",-664.13,0.00056986,120,"2024-11-23T14:51:15.632",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126146,1732373475642,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.642",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126147,1732373475652,"fUSD",-3090.0,0.00056986,120,"2024-11-23T14:51:15.652",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126148,1732373475663,"fUSD",-537.62,0.00056986,120,"2024-11-23T14:51:15.663",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126149,1732373475672,"fUSD",-610.45,0.00056986,120,"2024-11-23T14:51:15.672",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126150,1732373475683,"fUSD",-426.26,0.00056986,120,"2024-11-23T14:51:15.683",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126151,1732373475693,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.693",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126152,1732373475704,"fUSD",-254.72315,0.00056986,120,"2024-11-23T14:51:15.704",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126153,1732373475713,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.713",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126154,1732373475723,"fUSD",-663.09,0.00056986,120,"2024-11-23T14:51:15.723",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126155,1732373475733,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.733",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126156,1732373475743,"fUSD",-1284.52,0.00056986,120,"2024-11-23T14:51:15.743",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126157,1732373475753,"fUSD",-2400.59,0.00056986,120,"2024-11-23T14:51:15.753",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126158,1732373475763,"fUSD",-540.2,0.00056986,120,"2024-11-23T14:51:15.763",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126159,1732373475773,"fUSD",-806.37430439,0.00056986,120,"2024-11-23T14:51:15.773",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126160,1732373475794,"fUSD",-2274.42569561,0.00056986,120,"2024-11-23T14:51:15.794",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126161,1732373475805,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.805",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126162,1732373475815,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.815",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126163,1732373475827,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.827",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126164,1732373475837,"fUSD",-670.63,0.00056986,120,"2024-11-23T14:51:15.837",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126165,1732373475851,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.851",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126166,1732373475862,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.862",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126167,1732373475877,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.877",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126168,1732373475886,"fUSD",-539.55,0.00056986,120,"2024-11-23T14:51:15.886",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126169,1732373475896,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.896",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126170,1732373475906,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.906",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126171,1732373475915,"fUSD",-589.8,0.00056986,120,"2024-11-23T14:51:15.915",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126172,1732373475925,"fUSD",-574.81,0.00056986,120,"2024-11-23T14:51:15.925",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126173,1732373475935,"fUSD",-500.0,0.00056986,120,"2024-11-23T14:51:15.935",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126174,1732373475944,"fUSD",-900.0,0.00057,2,"2024-11-23T14:51:15.944",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126175,1732373475953,"fUSD",-300.0,0.00057,7,"2024-11-23T14:51:15.953",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126176,1732373475962,"fUSD",-300.0,0.00057,7,"2024-11-23T14:51:15.962",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126177,1732373475971,"fUSD",-300.0,0.00057,7,"2024-11-23T14:51:15.971",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126178,1732373475981,"fUSD",-300.0,0.00057,7,"2024-11-23T14:51:15.981",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126179,1732373475990,"fUSD",-300.0,0.00057,7,"2024-11-23T14:51:15.990",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126180,1732373476002,"fUSD",-300.43458934,0.00057,7,"2024-11-23T14:51:16.002",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126181,1732373476012,"fUSD",-6000.0,0.00057,90,"2024-11-23T14:51:16.012",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126182,1732373476021,"fUSD",-150.15,0.00057078,120,"2024-11-23T14:51:16.021",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126183,1732373476036,"fUSD",-730.0,0.000571,30,"2024-11-23T14:51:16.036",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126184,1732373476045,"fUSD",-573.17,0.0005726,120,"2024-11-23T14:51:16.045",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126185,1732373476057,"fUSD",-214.30898201,0.0005726,120,"2024-11-23T14:51:16.057",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126186,1732373476067,"fUSD",-439.23,0.0005726,120,"2024-11-23T14:51:16.067",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126187,1732373476076,"fUSD",-792.82,0.0005726,120,"2024-11-23T14:51:16.076",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126188,1732373476087,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:16.087",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126189,1732373476096,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:16.096",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126190,1732373476106,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:16.106",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126191,1732373476117,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:16.117",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126192,1732373476127,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:16.127",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126193,1732373476137,"fUSD",-621.66,0.0005726,120,"2024-11-23T14:51:16.137",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126194,1732373476146,"fUSD",-612.76,0.0005726,120,"2024-11-23T14:51:16.146",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126195,1732373476155,"fUSD",-854.22,0.0005726,120,"2024-11-23T14:51:16.155",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126196,1732373476165,"fUSD",-744.83,0.0005726,120,"2024-11-23T14:51:16.165",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126197,1732373476174,"fUSD",-564.96,0.0005726,120,"2024-11-23T14:51:16.174",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126198,1732373476185,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:16.185",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126199,1732373476195,"fUSD",-500.000001,0.0005726,120,"2024-11-23T14:51:16.195",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126200,1732373476205,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:16.205",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126201,1732373476218,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:16.218",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126202,1732373476239,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:16.239",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126203,1732373476255,"fUSD",-500.0,0.0005726,2,"2024-11-23T14:51:16.255",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126204,1732373476276,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:16.276",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126205,1732373476295,"fUSD",-1501.53,0.0005726,120,"2024-11-23T14:51:16.295",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126206,1732373476310,"fUSD",-1009.39,0.0005726,120,"2024-11-23T14:51:16.310",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126207,1732373476330,"fUSD",-735.87,0.0005726,120,"2024-11-23T14:51:16.330",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126208,1732373476350,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:16.350",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126209,1732373476370,"fUSD",-521.75,0.0005726,120,"2024-11-23T14:51:16.370",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126210,1732373476388,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:16.388",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126211,1732373476408,"fUSD",-109.39346508,0.0005726,21,"2024-11-23T14:51:16.408",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126212,1732373476427,"fUSD",-538.39653492,0.0005726,21,"2024-11-23T14:51:16.427",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126213,1732373476446,"fUSD",-649.36,0.0005726,120,"2024-11-23T14:51:16.446",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126214,1732373476458,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:16.458",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126215,1732373476476,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:16.476",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126216,1732373476490,"fUSD",-716.42,0.0005726,120,"2024-11-23T14:51:16.490",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126217,1732373476505,"fUSD",-522.15,0.0005726,120,"2024-11-23T14:51:16.505",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126218,1732373476521,"fUSD",-564.24,0.0005726,120,"2024-11-23T14:51:16.521",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126219,1732373476539,"fUSD",-515.85,0.0005726,120,"2024-11-23T14:51:16.539",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126220,1732373476554,"fUSD",-603.14,0.0005726,120,"2024-11-23T14:51:16.554",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126221,1732373476570,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:16.570",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126222,1732373476585,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:16.585",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126223,1732373476600,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:16.600",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126224,1732373476615,"fUSD",-627.69,0.0005726,120,"2024-11-23T14:51:16.615",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126225,1732373476631,"fUSD",-403.67,0.0005726,120,"2024-11-23T14:51:16.631",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126226,1732373476646,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:16.646",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126227,1732373476661,"fUSD",-1166.25,0.0005726,120,"2024-11-23T14:51:16.661",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126228,1732373476677,"fUSD",-787.51,0.0005726,120,"2024-11-23T14:51:16.677",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126229,1732373476692,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:16.692",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126230,1732373476709,"fUSD",-708.99,0.0005726,120,"2024-11-23T14:51:16.709",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126231,1732373476719,"fUSD",-617.65,0.0005726,120,"2024-11-23T14:51:16.719",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126232,1732373476730,"fUSD",-822.16,0.0005726,120,"2024-11-23T14:51:16.730",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126233,1732373476740,"fUSD",-1391.37,0.0005726,120,"2024-11-23T14:51:16.740",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126234,1732373476750,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:16.750",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126235,1732373476759,"fUSD",-992.27,0.0005726,120,"2024-11-23T14:51:16.759",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126236,1732373476769,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:16.769",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126237,1732373476780,"fUSD",-364.24375817,0.0005726,30,"2024-11-23T14:51:16.780",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126238,1732373476790,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:16.790",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126239,1732373476799,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:16.799",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126240,1732373476809,"fUSD",-515.42,0.0005726,120,"2024-11-23T14:51:16.809",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126241,1732373476821,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:16.821",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126242,1732373476831,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:16.831",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126243,1732373476840,"fUSD",-571.4,0.0005726,120,"2024-11-23T14:51:16.840",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126244,1732373476850,"fUSD",-518.24,0.0005726,120,"2024-11-23T14:51:16.850",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126245,1732373476860,"fUSD",-664.13,0.0005726,120,"2024-11-23T14:51:16.860",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126246,1732373476870,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:16.870",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126247,1732373476880,"fUSD",-3090.0,0.0005726,120,"2024-11-23T14:51:16.880",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126248,1732373476889,"fUSD",-93.12119269,0.0005726,120,"2024-11-23T14:51:16.889",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126249,1732373476901,"fUSD",-444.49880731,0.0005726,120,"2024-11-23T14:51:16.901",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126250,1732373476910,"fUSD",-610.45,0.0005726,120,"2024-11-23T14:51:16.910",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126251,1732373476919,"fUSD",-334.25923269,0.0005726,120,"2024-11-23T14:51:16.919",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126252,1732373476930,"fUSD",-165.74076731,0.0005726,120,"2024-11-23T14:51:16.930",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126253,1732373476939,"fUSD",-276.85923269,0.0005726,120,"2024-11-23T14:51:16.939",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126254,1732373476971,"fUSD",-223.14076731,0.0005726,120,"2024-11-23T14:51:16.971",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126255,1732373476981,"fUSD",-663.09,0.0005726,120,"2024-11-23T14:51:16.981",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126256,1732373476990,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:16.990",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126257,1732373477002,"fUSD",-1284.52,0.0005726,120,"2024-11-23T14:51:17.002",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126258,1732373477013,"fUSD",-2400.59,0.0005726,120,"2024-11-23T14:51:17.013",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126259,1732373477022,"fUSD",-540.2,0.0005726,120,"2024-11-23T14:51:17.022",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126260,1732373477035,"fUSD",-3080.8,0.0005726,120,"2024-11-23T14:51:17.035",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126261,1732373477318,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:17.318",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126262,1732373477336,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:17.336",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126263,1732373477349,"fUSD",-639.86134559,0.0005726,120,"2024-11-23T14:51:17.349",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126264,1732373477362,"fUSD",-670.63,0.0005726,120,"2024-11-23T14:51:17.362",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126265,1732373477371,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:17.371",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126266,1732373477380,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:17.380",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126267,1732373477390,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:17.390",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126268,1732373477399,"fUSD",-539.55,0.0005726,120,"2024-11-23T14:51:17.399",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126269,1732373477408,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:17.408",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126270,1732373477417,"fUSD",-500.0,0.0005726,120,"2024-11-23T14:51:17.417",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126271,1732373477427,"fUSD",-589.8,0.0005726,120,"2024-11-23T14:51:17.427",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126272,1732373477436,"fUSD",-574.81,0.0005726,120,"2024-11-23T14:51:17.436",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126273,1732373477445,"fUSD",-641.88107842,0.0005726,120,"2024-11-23T14:51:17.445",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126274,1732373477455,"fUSD",-200.0,0.0005726,2,"2024-11-23T14:51:17.455",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126275,1732373477464,"fUSD",-178.61,0.00057265,2,"2024-11-23T14:51:17.464",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126276,1732373477473,"fUSD",-1512.59,0.0005733,2,"2024-11-23T14:51:17.473",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126277,1732373477483,"fUSD",-150.37,0.00057358,120,"2024-11-23T14:51:17.483",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126278,1732373477492,"fUSD",-314.29,0.00057381,60,"2024-11-23T14:51:17.492",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126279,1732373477501,"fUSD",-300.0,0.00057381,60,"2024-11-23T14:51:17.501",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126280,1732373477511,"fUSD",-300.0,0.00057381,60,"2024-11-23T14:51:17.511",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126281,1732373477521,"fUSD",-150.0,0.00057381,60,"2024-11-23T14:51:17.521",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126282,1732373477533,"fUSD",-150.0,0.00057438,14,"2024-11-23T14:51:17.533",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126283,1732373477543,"fUSD",-969.91,0.00057507,60,"2024-11-23T14:51:17.543",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126284,1732373477552,"fUSD",-969.91,0.00057507,60,"2024-11-23T14:51:17.552",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126285,1732373477561,"fUSD",-161.762546,0.00057534,120,"2024-11-23T14:51:17.561",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126286,1732373477571,"fUSD",-573.17,0.00057534,120,"2024-11-23T14:51:17.571",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126287,1732373477582,"fUSD",-792.82,0.00057534,120,"2024-11-23T14:51:17.582",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126288,1732373477591,"fUSD",-500.0,0.00057534,120,"2024-11-23T14:51:17.591",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126289,1732373477601,"fUSD",-500.0,0.00057534,120,"2024-11-23T14:51:17.601",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126290,1732373477610,"fUSD",-500.0,0.00057534,120,"2024-11-23T14:51:17.610",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126291,1732373477620,"fUSD",-500.0,0.00057534,120,"2024-11-23T14:51:17.620",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126292,1732373477629,"fUSD",-293.04586494,0.00057534,120,"2024-11-23T14:51:17.629",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126293,1732373477639,"fUSD",-621.66,0.00057534,120,"2024-11-23T14:51:17.639",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126294,1732373477648,"fUSD",-854.22,0.00057534,120,"2024-11-23T14:51:17.648",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126295,1732373477658,"fUSD",-744.83,0.00057534,120,"2024-11-23T14:51:17.658",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126296,1732373477667,"fUSD",-600.0,0.00057534,120,"2024-11-23T14:51:17.667",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126297,1732373477677,"fUSD",-569.0483766,0.00057534,120,"2024-11-23T14:51:17.677",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126298,1732373477686,"fUSD",-500.0,0.00057534,120,"2024-11-23T14:51:17.686",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126299,1732373477696,"fUSD",-298.24144918,0.00057534,120,"2024-11-23T14:51:17.696",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126300,1732373477707,"fUSD",-500.0,0.00057534,120,"2024-11-23T14:51:17.707",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126301,1732373477717,"fUSD",-59.14857196,0.00057534,120,"2024-11-23T14:51:17.717",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126309,1732373577685,"fUSD",150.0,0.000219,2,"2024-11-23T14:52:57.685",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126310,1732373577709,"fUSD",150.0,0.000219,2,"2024-11-23T14:52:57.709",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126311,1732373577732,"fUSD",150.0,0.000219,2,"2024-11-23T14:52:57.732",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126312,1732373577757,"fUSD",150.0,0.000219,2,"2024-11-23T14:52:57.757",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126313,1732373577781,"fUSD",130.0,0.000219,2,"2024-11-23T14:52:57.781",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126314,1732373578340,"fUSD",150.0,0.000219,2,"2024-11-23T14:52:58.340",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126315,1732373578374,"fUSD",150.0,0.000219,2,"2024-11-23T14:52:58.374",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126316,1732373578398,"fUSD",268.60295842,0.000219,2,"2024-11-23T14:52:58.398",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126317,1732373578422,"fUSD",88.39704158,0.000219,2,"2024-11-23T14:52:58.422",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126320,1732373806005,"fUSD",250.0,0.00031,2,"2024-11-23T14:56:46.005",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126321,1732373807126,"fUSD",300.0,0.00033,2,"2024-11-23T14:56:47.126",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126322,1732373808248,"fUSD",350.0,0.00035,2,"2024-11-23T14:56:48.248",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126323,1732374001050,"fUSD",10020.0119559,0.0003511,2,"2024-11-23T15:00:01.050",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126324,1732374026406,"fUSD",-400.0,0.00037,2,"2024-11-23T15:00:26.406",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126325,1732374026427,"fUSD",-450.0,0.00039,2,"2024-11-23T15:00:26.427",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126326,1732374122454,"fUSD",150.0,0.00032232,6,"2024-11-23T15:02:02.454",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126327,1732374122478,"fUSD",170.0,0.00032232,6,"2024-11-23T15:02:02.478",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126328,1732374122504,"fUSD",8180.0,0.00032232,6,"2024-11-23T15:02:02.504",0.00052195,73.33,0.9454313104947758,2408660039.9651237]
[343126331,1732374370661,"fUSD",250.0,0.00031,2,"2024-11-23T15:06:10.661",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126332,1732374371796,"fUSD",300.0,0.00033,2,"2024-11-23T15:06:11.796",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126333,1732374372966,"fUSD",350.0,0.00035,2,"2024-11-23T15:06:12.966",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126337,1732374429907,"fUSD",-400.0,0.00037,2,"2024-11-23T15:07:09.907",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126338,1732374429932,"fUSD",-151.96,0.00038,9,"2024-11-23T15:07:09.932",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126339,1732374429955,"fUSD",-252.3677396,0.00038805,2,"2024-11-23T15:07:09.955",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126340,1732374429978,"fUSD",-450.0,0.00039,2,"2024-11-23T15:07:09.978",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126341,1732374430000,"fUSD",-400.0,0.00039999,5,"2024-11-23T15:07:10.000",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126342,1732374430022,"fUSD",-384.91025,0.0004,2,"2024-11-23T15:07:10.022",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126343,1732374430044,"fUSD",-17924.8193479,0.0004,120,"2024-11-23T15:07:10.044",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126344,1732374430066,"fUSD",-500.0,0.00041,2,"2024-11-23T15:07:10.066",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126345,1732374430087,"fUSD",-287.53,0.00041096,2,"2024-11-23T15:07:10.087",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126346,1732374430110,"fUSD",-243.81026835,0.00041096,2,"2024-11-23T15:07:10.110",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126347,1732374430134,"fUSD",-152.4,0.00041096,2,"2024-11-23T15:07:10.134",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126348,1732374430157,"fUSD",-500.0,0.0004211,2,"2024-11-23T15:07:10.157",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126349,1732374430181,"fUSD",-629.44431585,0.0004211,2,"2024-11-23T15:07:10.181",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126350,1732374430204,"fUSD",-3563.22,0.0004211,2,"2024-11-23T15:07:10.204",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126351,1732374430227,"fUSD",-500.0,0.0004212,2,"2024-11-23T15:07:10.227",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126352,1732374430249,"fUSD",-502.90529546,0.0004212,2,"2024-11-23T15:07:10.249",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126353,1732374430276,"fUSD",-343.14539882,0.0004212,2,"2024-11-23T15:07:10.276",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126354,1732374430302,"fUSD",-500.0,0.0004212,2,"2024-11-23T15:07:10.302",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126355,1732374430326,"fUSD",-1120.97,0.0004212,2,"2024-11-23T15:07:10.326",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126356,1732374430356,"fUSD",-550.0,0.00043,2,"2024-11-23T15:07:10.356",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126357,1732374430380,"fUSD",-150.0,0.0004436,2,"2024-11-23T15:07:10.380",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126358,1732374430401,"fUSD",-211.18,0.00045,2,"2024-11-23T15:07:10.401",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126359,1732374430423,"fUSD",-600.0,0.00045,2,"2024-11-23T15:07:10.423",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126360,1732374430446,"fUSD",-1387.5,0.00045221,2,"2024-11-23T15:07:10.446",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126361,1732374430467,"fUSD",-384.91025,0.00046004,2,"2024-11-23T15:07:10.467",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126362,1732374430488,"fUSD",-3898.46,0.00046004,30,"2024-11-23T15:07:10.488",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126363,1732374430510,"fUSD",-290.09,0.00046004,2,"2024-11-23T15:07:10.510",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126364,1732374430532,"fUSD",-293.83,0.00046004,2,"2024-11-23T15:07:10.532",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126365,1732374430554,"fUSD",-150.99,0.00046004,2,"2024-11-23T15:07:10.554",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126366,1732374430576,"fUSD",-1338.8,0.00046004,2,"2024-11-23T15:07:10.576",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126367,1732374430598,"fUSD",-200.0,0.00046592,2,"2024-11-23T15:07:10.598",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126368,1732374430622,"fUSD",-2532.56,0.00046611,2,"2024-11-23T15:07:10.622",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126369,1732374430643,"fUSD",-993.68,0.000467,7,"2024-11-23T15:07:10.643",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126370,1732374430667,"fUSD",-152.4,0.00046736,2,"2024-11-23T15:07:10.667",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126371,1732374430690,"fUSD",-4058.11713402,0.00046868,2,"2024-11-23T15:07:10.690",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126373,1732374495415,"fUSD",250.0,0.00031,2,"2024-11-23T15:08:15.415",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126374,1732374496555,"fUSD",300.0,0.00033,2,"2024-11-23T15:08:16.555",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126375,1732374497655,"fUSD",350.0,0.00035,2,"2024-11-23T15:08:17.655",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126389,1732374605196,"fUSD",250.0,0.00031,2,"2024-11-23T15:10:05.196",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126390,1732374607308,"fUSD",300.0,0.00033,2,"2024-11-23T15:10:07.308",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126391,1732374608442,"fUSD",350.0,0.00035,2,"2024-11-23T15:10:08.442",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126392,1732374630750,"fUSD",250.0,0.00031,2,"2024-11-23T15:10:30.750",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126393,1732374631875,"fUSD",300.0,0.00033,2,"2024-11-23T15:10:31.875",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126402,1732374632582,"fUSD",-263.372,0.00039208,2,"2024-11-23T15:10:32.582",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126403,1732374632592,"fUSD",-158.674,0.00039208,2,"2024-11-23T15:10:32.592",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126404,1732374632602,"fUSD",-23.97425993,0.00045,90,"2024-11-23T15:10:32.602",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126405,1732374632960,"fUSD",350.0,0.00035,2,"2024-11-23T15:10:32.960",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126406,1732374633731,"fUSD",-154.02574007,0.00045,90,"2024-11-23T15:10:33.731",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126407,1732374633744,"fUSD",-263.372,0.00045381,2,"2024-11-23T15:10:33.744",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126408,1732374633754,"fUSD",-154.12341491,0.00046282,10,"2024-11-23T15:10:33.754",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126409,1732374633802,"fUSD",-14.21423509,0.00046282,10,"2024-11-23T15:10:33.802",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126410,1732374633812,"fUSD",-1546.72286598,0.00046868,2,"2024-11-23T15:10:33.812",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126411,1732374633821,"fUSD",-1000.0,0.0004689,2,"2024-11-23T15:10:33.821",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126412,1732374633830,"fUSD",-772.91,0.00046927,2,"2024-11-23T15:10:33.830",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126413,1732374633840,"fUSD",-273.91,0.00046939,2,"2024-11-23T15:10:33.840",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126414,1732374633850,"fUSD",-200.0,0.00046962,2,"2024-11-23T15:10:33.850",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126415,1732374633859,"fUSD",-205.59,0.00046998,2,"2024-11-23T15:10:33.859",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126416,1732374633869,"fUSD",-250.0,0.00047043,120,"2024-11-23T15:10:33.869",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126417,1732374633879,"fUSD",-7129.89,0.00047043,2,"2024-11-23T15:10:33.879",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126418,1732374633888,"fUSD",-250.0,0.00047135,120,"2024-11-23T15:10:33.888",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126419,1732374633898,"fUSD",-293.23,0.00047139,2,"2024-11-23T15:10:33.898",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126420,1732374633907,"fUSD",-250.0,0.00047196,120,"2024-11-23T15:10:33.907",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126421,1732374633917,"fUSD",-2000.0,0.00047197,120,"2024-11-23T15:10:33.917",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126422,1732374633927,"fUSD",-1500.0,0.00047215,120,"2024-11-23T15:10:33.927",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126423,1732374633937,"fUSD",-300.0,0.00047226,2,"2024-11-23T15:10:33.937",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126424,1732374633947,"fUSD",-175.5,0.00047227,120,"2024-11-23T15:10:33.947",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126425,1732374633957,"fUSD",-626.27846693,0.00047283,2,"2024-11-23T15:10:33.957",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126426,1732374633989,"fUSD",-95.2942137,0.00047283,2,"2024-11-23T15:10:33.989",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126427,1732374634031,"fUSD",-320.25724888,0.00047283,2,"2024-11-23T15:10:34.031",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126428,1732374634043,"fUSD",-158.17007049,0.00047283,2,"2024-11-23T15:10:34.043",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126429,1732374634054,"fUSD",-563.65992951,0.00047415,7,"2024-11-23T15:10:34.054",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126430,1732374634065,"fUSD",-2382.62007049,0.00047415,7,"2024-11-23T15:10:34.065",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126431,1732374634075,"fUSD",-248.0,0.00047441,2,"2024-11-23T15:10:34.075",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126432,1732374634085,"fUSD",-158.55,0.00047442,120,"2024-11-23T15:10:34.085",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126433,1732374634095,"fUSD",-500.0,0.00047464,2,"2024-11-23T15:10:34.095",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126434,1732374634105,"fUSD",-1387.5,0.00047485,2,"2024-11-23T15:10:34.105",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126435,1732374634115,"fUSD",-150.0,0.00047508,2,"2024-11-23T15:10:34.115",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126436,1732374634125,"fUSD",-1899.27,0.00047508,80,"2024-11-23T15:10:34.125",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126437,1732374634134,"fUSD",-194.801,0.00047508,80,"2024-11-23T15:10:34.134",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126438,1732374634144,"fUSD",-166.5,0.00047566,2,"2024-11-23T15:10:34.144",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126439,1732374634155,"fUSD",-159.15,0.0004758,120,"2024-11-23T15:10:34.155",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126440,1732374634165,"fUSD",-23900.0,0.00047715,2,"2024-11-23T15:10:34.165",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126441,1732374634174,"fUSD",-479.15,0.00047769,120,"2024-11-23T15:10:34.174",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126442,1732374634184,"fUSD",-5549.65472884,0.00047804,30,"2024-11-23T15:10:34.184",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126443,1732374634546,"fUSD",-594.26749,0.00047804,30,"2024-11-23T15:10:34.546",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126444,1732374634558,"fUSD",-507.25679146,0.00047804,30,"2024-11-23T15:10:34.558",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126517,1732374638706,"fUSD",-400.0,0.00037,2,"2024-11-23T15:10:38.706",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126518,1732374638716,"fUSD",-450.0,0.00039,2,"2024-11-23T15:10:38.716",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126519,1732374638725,"fUSD",-500.0,0.00041,2,"2024-11-23T15:10:38.725",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126520,1732374638735,"fUSD",-550.0,0.00043,2,"2024-11-23T15:10:38.735",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126521,1732374638747,"fUSD",-500.0,0.00046995,2,"2024-11-23T15:10:38.747",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126522,1732374638756,"fUSD",-1078.6,0.00047804,30,"2024-11-23T15:10:38.756",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126523,1732374638771,"fUSD",-6410.46794,0.00047804,30,"2024-11-23T15:10:38.771",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126524,1732374638783,"fUSD",-533.6434,0.00047804,30,"2024-11-23T15:10:38.783",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126661,1732374640458,"fUSD",-490.62,0.00045,2,"2024-11-23T15:10:40.458",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126663,1732374640470,"fUSD",-109.38,0.00045,2,"2024-11-23T15:10:40.470",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126664,1732374640479,"fUSD",-540.229672,0.00047,2,"2024-11-23T15:10:40.479",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126665,1732374643642,"fUSD",-109.770328,0.00047,2,"2024-11-23T15:10:43.642",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126666,1732374643652,"fUSD",-2468.16132972,0.00047804,30,"2024-11-23T15:10:43.652",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126667,1732374643665,"fUSD",-2185.60131998,0.00047804,30,"2024-11-23T15:10:43.665",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126668,1732374643675,"fUSD",-859.6,0.00047961,120,"2024-11-23T15:10:43.675",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126669,1732374643684,"fUSD",-2499.999999,0.00048,2,"2024-11-23T15:10:43.684",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126670,1732374643694,"fUSD",-2142.07475394,0.000485,2,"2024-11-23T15:10:43.694",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126671,1732374643705,"fUSD",-440.01814877,0.000485,2,"2024-11-23T15:10:43.705",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126672,1732374643716,"fUSD",-398.03760332,0.000485,2,"2024-11-23T15:10:43.716",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126678,1732374643787,"fUSD",-493.59306503,0.000485,2,"2024-11-23T15:10:43.787",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126687,1732374643872,"fUSD",-4176.11342894,0.000485,2,"2024-11-23T15:10:43.872",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126689,1732374643884,"fUSD",-800.0,0.000488,17,"2024-11-23T15:10:43.884",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126692,1732374643897,"fUSD",-263.8556,0.000489,2,"2024-11-23T15:10:43.897",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126694,1732374643907,"fUSD",-1569.2446,0.000489,2,"2024-11-23T15:10:43.907",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126695,1732374643918,"fUSD",-658.6561,0.000489,60,"2024-11-23T15:10:43.918",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126697,1732374643928,"fUSD",-1700.0,0.000489,17,"2024-11-23T15:10:43.928",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126699,1732374643939,"fUSD",-3092.30277605,0.000489,15,"2024-11-23T15:10:43.939",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126700,1732374643950,"fUSD",-3408.55654262,0.000489,15,"2024-11-23T15:10:43.950",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126701,1732374643960,"fUSD",-175.28,0.00048932,2,"2024-11-23T15:10:43.960",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126702,1732374643970,"fUSD",-332.75,0.00048988,10,"2024-11-23T15:10:43.970",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126703,1732374643982,"fUSD",-845.51,0.0004899,30,"2024-11-23T15:10:43.982",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126704,1732374643992,"fUSD",-167.17599047,0.00048992,25,"2024-11-23T15:10:43.992",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126705,1732374644008,"fUSD",-862.83427433,0.00048992,28,"2024-11-23T15:10:44.008",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126706,1732374644019,"fUSD",-308.02979177,0.00048992,2,"2024-11-23T15:10:44.019",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126707,1732374644028,"fUSD",-1667.16049767,0.00048992,2,"2024-11-23T15:10:44.028",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126708,1732374644045,"fUSD",-1480.07443954,0.00048992,2,"2024-11-23T15:10:44.045",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126709,1732374644336,"fUSD",-877.25926279,0.00048992,2,"2024-11-23T15:10:44.336",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126710,1732374644346,"fUSD",-478.94479972,0.00048992,2,"2024-11-23T15:10:44.346",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126711,1732374644360,"fUSD",-3642.72610028,0.00048992,2,"2024-11-23T15:10:44.360",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126712,1732374644370,"fUSD",-1000.0,0.00048992,2,"2024-11-23T15:10:44.370",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126713,1732374644379,"fUSD",-2500.0,0.00048992,2,"2024-11-23T15:10:44.379",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126714,1732374644389,"fUSD",-500.0,0.00048997,120,"2024-11-23T15:10:44.389",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126715,1732374644399,"fUSD",-500.0,0.00048997,120,"2024-11-23T15:10:44.399",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126716,1732374644409,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.409",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126717,1732374644418,"fUSD",-500.0,0.00048997,120,"2024-11-23T15:10:44.418",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126719,1732374644428,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.428",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126721,1732374644438,"fUSD",-500.0,0.00048997,120,"2024-11-23T15:10:44.438",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126723,1732374644448,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.448",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126724,1732374644457,"fUSD",-429.81320848,0.00048997,120,"2024-11-23T15:10:44.457",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126726,1732374644467,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.467",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126728,1732374644476,"fUSD",-500.0,0.00048997,120,"2024-11-23T15:10:44.476",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126730,1732374644486,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.486",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126732,1732374644499,"fUSD",-500.0,0.00048997,120,"2024-11-23T15:10:44.499",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126734,1732374644513,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.513",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126737,1732374644528,"fUSD",-500.0,0.00048997,120,"2024-11-23T15:10:44.528",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126738,1732374644539,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.539",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126740,1732374644548,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.548",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126742,1732374644558,"fUSD",-580.16610304,0.00048997,120,"2024-11-23T15:10:44.558",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126744,1732374644568,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.568",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126746,1732374644577,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.577",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126748,1732374644586,"fUSD",-500.0,0.00048997,120,"2024-11-23T15:10:44.586",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126750,1732374644596,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.596",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126752,1732374644605,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.605",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126754,1732374644615,"fUSD",-500.0,0.00048997,120,"2024-11-23T15:10:44.615",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126756,1732374644624,"fUSD",-500.0,0.00048997,120,"2024-11-23T15:10:44.624",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126758,1732374644634,"fUSD",-504.77343599,0.00048997,31,"2024-11-23T15:10:44.634",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126760,1732374644644,"fUSD",-500.0,0.00048997,120,"2024-11-23T15:10:44.644",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126762,1732374644655,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.655",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126764,1732374644666,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.666",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126766,1732374644676,"fUSD",-500.0,0.00048997,120,"2024-11-23T15:10:44.676",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126768,1732374644685,"fUSD",-492.07238642,0.00048997,31,"2024-11-23T15:10:44.685",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126771,1732374644697,"fUSD",-7.92761358,0.00048997,31,"2024-11-23T15:10:44.697",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126773,1732374644707,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.707",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126775,1732374644717,"fUSD",-500.0,0.00048997,120,"2024-11-23T15:10:44.717",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126777,1732374644727,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.727",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126779,1732374644737,"fUSD",-500.0,0.00048997,120,"2024-11-23T15:10:44.737",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126781,1732374644748,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.748",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126783,1732374644763,"fUSD",-500.0,0.00048997,120,"2024-11-23T15:10:44.763",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126785,1732374644773,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.773",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126787,1732374644783,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.783",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126789,1732374644792,"fUSD",-500.0,0.00048997,120,"2024-11-23T15:10:44.792",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126791,1732374644801,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.801",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126793,1732374644811,"fUSD",-500.0,0.00048997,120,"2024-11-23T15:10:44.811",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126795,1732374644820,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.820",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126797,1732374644830,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.830",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126799,1732374644839,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.839",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126801,1732374644849,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.849",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126803,1732374644858,"fUSD",-500.0,0.00048997,120,"2024-11-23T15:10:44.858",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126805,1732374644868,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.868",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126807,1732374644877,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.877",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126809,1732374644887,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.887",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126811,1732374644896,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.896",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126813,1732374644906,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.906",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126815,1732374644915,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.915",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126817,1732374644924,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.924",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126819,1732374644933,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.933",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126821,1732374644943,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.943",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126823,1732374644952,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.952",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126825,1732374644962,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.962",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126827,1732374644971,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.971",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126829,1732374644981,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.981",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126831,1732374644991,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:44.991",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126833,1732374645000,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:45.000",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126835,1732374645013,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:45.013",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126837,1732374645022,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:45.022",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126839,1732374645032,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:45.032",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126841,1732374645042,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:45.042",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126843,1732374645051,"fUSD",-634.32390919,0.00048997,31,"2024-11-23T15:10:45.051",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126845,1732374645061,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:45.061",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126847,1732374645070,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:45.070",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126849,1732374645079,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:45.079",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126851,1732374645088,"fUSD",-500.0,0.00048997,31,"2024-11-23T15:10:45.088",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126853,1732374645098,"fUSD",-20688.90242085,0.00049,2,"2024-11-23T15:10:45.098",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126855,1732374645110,"fUSD",-730.14874706,0.00049,2,"2024-11-23T15:10:45.110",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126874,1732374646437,"fUSD",-28580.94883209,0.00049,2,"2024-11-23T15:10:46.437",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126875,1732374646447,"fUSD",-200.0,0.00049,120,"2024-11-23T15:10:46.447",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126876,1732374646456,"fUSD",-700.0,0.00049,2,"2024-11-23T15:10:46.456",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126877,1732374646466,"fUSD",-500.0,0.00049073,2,"2024-11-23T15:10:46.466",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126878,1732374646475,"fUSD",-300.0,0.0004908,2,"2024-11-23T15:10:46.475",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126879,1732374646484,"fUSD",-324.50569486,0.00049091,25,"2024-11-23T15:10:46.484",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126880,1732374646494,"fUSD",-559.2683,0.00049091,30,"2024-11-23T15:10:46.494",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126881,1732374646505,"fUSD",-170.25843682,0.00049091,30,"2024-11-23T15:10:46.505",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126882,1732374646517,"fUSD",-829.74156318,0.00049091,30,"2024-11-23T15:10:46.517",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126883,1732374646527,"fUSD",-20770.25843682,0.00049092,2,"2024-11-23T15:10:46.527",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126884,1732374646538,"fUSD",-10714.47,0.00049092,2,"2024-11-23T15:10:46.538",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126885,1732374646550,"fUSD",-517.00536318,0.00049092,2,"2024-11-23T15:10:46.550",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126886,1732374646560,"fUSD",-500.0,0.00049092,2,"2024-11-23T15:10:46.560",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126887,1732374646570,"fUSD",-1000.0,0.00049092,2,"2024-11-23T15:10:46.570",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126888,1732374646579,"fUSD",-12512.51244495,0.00049092,2,"2024-11-23T15:10:46.579",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126889,1732374646591,"fUSD",-739.89028796,0.00049092,2,"2024-11-23T15:10:46.591",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126890,1732374646606,"fUSD",-414.8400002,0.00049092,2,"2024-11-23T15:10:46.606",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126891,1732374646632,"fUSD",-3905.78094294,0.00049092,2,"2024-11-23T15:10:46.632",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126892,1732374646643,"fUSD",-19734.2,0.00049092,2,"2024-11-23T15:10:46.643",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126893,1732374646691,"fUSD",-1787.36724828,0.00049092,2,"2024-11-23T15:10:46.691",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126894,1732374646702,"fUSD",-3261.567153,0.00049092,2,"2024-11-23T15:10:46.702",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343126895,1732374646787,"fUSD",-1531.51577295,0.00049092,2,"2024-11-23T15:10:46.787",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127628,1732374655273,"fUSD",250.0,0.00031,2,"2024-11-23T15:10:55.273",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127629,1732374657759,"fUSD",300.0,0.00033,2,"2024-11-23T15:10:57.759",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127630,1732374660092,"fUSD",350.0,0.00035,2,"2024-11-23T15:11:00.092",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127633,1732374739610,"fUSD",151.0,0.0003,120,"2024-11-23T15:12:19.610",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127634,1732374783957,"fUSD",1472.0,0.00022,2,"2024-11-23T15:13:03.957",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127635,1732374838719,"fUSD",162.0,0.00035,120,"2024-11-23T15:13:58.719",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127642,1732375321912,"fUSD",2114.72,0.00035,120,"2024-11-23T15:22:01.912",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127646,1732375508278,"fUSD",45535.0,0.00013,2,"2024-11-23T15:25:08.278",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127647,1732375508300,"fUSD",63347.87100252,0.00013,2,"2024-11-23T15:25:08.300",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127648,1732375508325,"fUSD",1663527.86761359,0.00013,2,"2024-11-23T15:25:08.325",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127649,1732375508558,"fUSD",13098.45243529,0.0001,2,"2024-11-23T15:25:08.558",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127650,1732375509919,"fUSD",26184.59990834,0.000264,2,"2024-11-23T15:25:09.919",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127651,1732375510381,"fUSD",15873.94607502,0.000154,2,"2024-11-23T15:25:10.381",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127652,1732375512225,"fUSD",15457.94502571,0.00025,2,"2024-11-23T15:25:12.225",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127653,1732375526098,"fUSD",378.35376158,0.000108,2,"2024-11-23T15:25:26.098",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127654,1732375532301,"fUSD",1480.2734242,1e-06,2,"2024-11-23T15:25:32.301",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127655,1732375544643,"fUSD",180.0,0.00035101,2,"2024-11-23T15:25:44.643",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127657,1732375558656,"fUSD",-151.0,0.00036,120,"2024-11-23T15:25:58.656",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127658,1732375558681,"fUSD",-166.62,0.00036238,2,"2024-11-23T15:25:58.681",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127659,1732375558707,"fUSD",-364.54,0.0003662,2,"2024-11-23T15:25:58.707",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127660,1732375558733,"fUSD",-400.0,0.00037,2,"2024-11-23T15:25:58.733",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127661,1732375558758,"fUSD",-23847.94056321,0.00037,2,"2024-11-23T15:25:58.758",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127662,1732375558786,"fUSD",-173.16725,0.00037755,2,"2024-11-23T15:25:58.786",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127663,1732375558809,"fUSD",-202.3755,0.00037807,2,"2024-11-23T15:25:58.809",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127664,1732375558834,"fUSD",-450.0,0.00039,2,"2024-11-23T15:25:58.834",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127665,1732375558858,"fUSD",-202.37475,0.00039706,2,"2024-11-23T15:25:58.858",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127666,1732375558882,"fUSD",-671.64623842,0.0004,2,"2024-11-23T15:25:58.882",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127667,1732375558905,"fUSD",-150.0,0.000409,120,"2024-11-23T15:25:58.905",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127668,1732375558929,"fUSD",-500.0,0.00041,2,"2024-11-23T15:25:58.929",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127669,1732375558953,"fUSD",-277.53,0.00041096,2,"2024-11-23T15:25:58.953",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127670,1732375558977,"fUSD",-191.7,0.00041096,2,"2024-11-23T15:25:58.977",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127671,1732375559002,"fUSD",-151.0,0.00042,120,"2024-11-23T15:25:59.002",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127672,1732375559028,"fUSD",-1319.96287306,0.0004201,2,"2024-11-23T15:25:59.028",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127673,1732375559053,"fUSD",-693.488336,0.00042945,2,"2024-11-23T15:25:59.053",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127674,1732375559078,"fUSD",-550.0,0.00043,2,"2024-11-23T15:25:59.078",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127675,1732375559101,"fUSD",-561.7,0.00043161,2,"2024-11-23T15:25:59.101",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127676,1732375559125,"fUSD",-1000.0,0.00043836,120,"2024-11-23T15:25:59.125",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127677,1732375559149,"fUSD",-173.16725,0.00044236,2,"2024-11-23T15:25:59.149",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127678,1732375559177,"fUSD",-894.7,0.00044258,120,"2024-11-23T15:25:59.177",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127679,1732375559202,"fUSD",-500.0,0.00044439,2,"2024-11-23T15:25:59.202",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127680,1732375559227,"fUSD",-1690.59,0.00044501,2,"2024-11-23T15:25:59.227",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127681,1732375559251,"fUSD",-250.0,0.00044541,2,"2024-11-23T15:25:59.251",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127682,1732375559278,"fUSD",-200.0,0.00044999,60,"2024-11-23T15:25:59.278",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127683,1732375559302,"fUSD",-600.0,0.00045,2,"2024-11-23T15:25:59.302",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127684,1732375559327,"fUSD",-150.51,0.00045141,2,"2024-11-23T15:25:59.327",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127685,1732375559351,"fUSD",-194.801,0.00045141,73,"2024-11-23T15:25:59.351",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127686,1732375559377,"fUSD",-1519.416,0.00045141,73,"2024-11-23T15:25:59.377",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127687,1732375559403,"fUSD",-61458.86,0.00045279,2,"2024-11-23T15:25:59.403",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127688,1732375559427,"fUSD",-912.25,0.00045348,2,"2024-11-23T15:25:59.427",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127689,1732375559612,"fUSD",-150.0,0.00045348,2,"2024-11-23T15:25:59.612",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127690,1732375559639,"fUSD",-1000.0,0.0004545,2,"2024-11-23T15:25:59.639",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127691,1732375559664,"fUSD",-250.0,0.00045638,120,"2024-11-23T15:25:59.664",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127692,1732375559687,"fUSD",-200.0,0.00045647,2,"2024-11-23T15:25:59.687",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127693,1732375559713,"fUSD",-1751.24,0.00045698,120,"2024-11-23T15:25:59.713",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127694,1732375559738,"fUSD",-248.0,0.00045735,2,"2024-11-23T15:25:59.738",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127695,1732375559761,"fUSD",-177.26,0.00045878,2,"2024-11-23T15:25:59.761",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127696,1732375559788,"fUSD",-277.53,0.00046143,2,"2024-11-23T15:25:59.788",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127697,1732375559814,"fUSD",-2394.52,0.00046174,2,"2024-11-23T15:25:59.814",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127698,1732375559839,"fUSD",-388.79,0.00046522,2,"2024-11-23T15:25:59.839",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127699,1732375559864,"fUSD",-150.51,0.00046573,2,"2024-11-23T15:25:59.864",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127700,1732375559888,"fUSD",-167.38,0.0004667,2,"2024-11-23T15:25:59.888",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127701,1732375559913,"fUSD",-164.52,0.0004667,2,"2024-11-23T15:25:59.913",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127702,1732375559941,"fUSD",-1690.59,0.00046765,2,"2024-11-23T15:25:59.941",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127703,1732375559969,"fUSD",-420.32023931,0.00046793,2,"2024-11-23T15:25:59.969",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127704,1732375562823,"fUSD",22515.97966197,9.8e-05,2,"2024-11-23T15:26:02.823",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127705,1732375566011,"fUSD",14913.6916762,0.0003,2,"2024-11-23T15:26:06.011",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127706,1732375566989,"fUSD",1096.76575329,0.0001,2,"2024-11-23T15:26:06.989",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127707,1732375568971,"fUSD",150.0,0.000199,3,"2024-11-23T15:26:08.971",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127708,1732375568992,"fUSD",150.0,0.000199,3,"2024-11-23T15:26:08.992",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127709,1732375569013,"fUSD",150.0,0.000199,3,"2024-11-23T15:26:09.013",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127710,1732375569037,"fUSD",150.0,0.000199,3,"2024-11-23T15:26:09.037",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127711,1732375569060,"fUSD",150.0,0.000199,3,"2024-11-23T15:26:09.060",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127712,1732375569082,"fUSD",150.0,0.000199,3,"2024-11-23T15:26:09.082",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127713,1732375569104,"fUSD",763.88416748,0.000199,3,"2024-11-23T15:26:09.104",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127715,1732375577643,"fUSD",636.11583351,0.00025,2,"2024-11-23T15:26:17.643",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127716,1732375619825,"fUSD",11088.66244569,0.00035,10,"2024-11-23T15:26:59.825",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127717,1732375623396,"fUSD",168.646,0.00035049,2,"2024-11-23T15:27:03.396",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127718,1732375715167,"fUSD",293.512153,0.00022,2,"2024-11-23T15:28:35.167",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127732,1732375796310,"fUSD",-364.54,0.00036603,2,"2024-11-23T15:29:56.310",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127733,1732375796340,"fUSD",-444.0,0.0003789,2,"2024-11-23T15:29:56.340",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127734,1732375796368,"fUSD",-6366.46,0.0003888,90,"2024-11-23T15:29:56.368",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127766,1732375831585,"fUSD",-598.36330736,0.0003888,90,"2024-11-23T15:30:31.585",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127768,1732375831595,"fUSD",-444.0,0.0004,2,"2024-11-23T15:30:31.595",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127770,1732375831605,"fUSD",-564.94389107,0.0004,30,"2024-11-23T15:30:31.605",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127772,1732375831614,"fUSD",-167.65,0.00041096,2,"2024-11-23T15:30:31.614",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127774,1732375831623,"fUSD",-191.7,0.00041096,2,"2024-11-23T15:30:31.623",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127776,1732375831633,"fUSD",-3348.76656388,0.00041642,2,"2024-11-23T15:30:31.633",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127777,1732375831643,"fUSD",-546.35021561,0.00042101,2,"2024-11-23T15:30:31.643",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127778,1732375831653,"fUSD",-168.646,0.00042105,2,"2024-11-23T15:30:31.653",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127779,1732375831663,"fUSD",-444.0,0.0004211,2,"2024-11-23T15:30:31.663",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127780,1732375831672,"fUSD",-550.0,0.00042999,5,"2024-11-23T15:30:31.672",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127781,1732375831684,"fUSD",-555.0,0.00042999,4,"2024-11-23T15:30:31.684",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127782,1732375831694,"fUSD",-53702.88753064,0.00043,2,"2024-11-23T15:30:31.694",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127783,1732375831707,"fUSD",-20395.9,0.00043,2,"2024-11-23T15:30:31.707",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127784,1732375831779,"fUSD",-19220.37246936,0.00043,2,"2024-11-23T15:30:31.779",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127785,1732375831789,"fUSD",-15782.87248708,0.00043,2,"2024-11-23T15:30:31.789",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127786,1732375831799,"fUSD",-500.42763205,0.00043,10,"2024-11-23T15:30:31.799",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127787,1732375831808,"fUSD",-444.0,0.0004422,30,"2024-11-23T15:30:31.808",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127788,1732375831818,"fUSD",-166.5,0.00044312,2,"2024-11-23T15:30:31.818",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127789,1732375831828,"fUSD",-2530.85,0.00044701,2,"2024-11-23T15:30:31.828",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127790,1732375831837,"fUSD",-1557.04,0.00044826,2,"2024-11-23T15:30:31.837",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127791,1732375831846,"fUSD",-2783.07249849,0.00045262,15,"2024-11-23T15:30:31.846",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127792,1732375831856,"fUSD",-3119.7377404,0.00045262,15,"2024-11-23T15:30:31.856",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127793,1732375831866,"fUSD",-500.0,0.00045264,120,"2024-11-23T15:30:31.866",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127794,1732375831875,"fUSD",-500.0,0.00045264,31,"2024-11-23T15:30:31.875",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127795,1732375831885,"fUSD",-500.0,0.00045264,31,"2024-11-23T15:30:31.885",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127796,1732375831894,"fUSD",-508.90734478,0.00045264,120,"2024-11-23T15:30:31.894",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127797,1732375831904,"fUSD",-556.08593733,0.00045264,31,"2024-11-23T15:30:31.904",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127798,1732375831914,"fUSD",-500.0,0.00045264,31,"2024-11-23T15:30:31.914",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127799,1732375831924,"fUSD",-500.0,0.00045264,31,"2024-11-23T15:30:31.924",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127800,1732375831934,"fUSD",-500.0,0.00045264,31,"2024-11-23T15:30:31.934",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127801,1732375831943,"fUSD",-500.0,0.00045264,31,"2024-11-23T15:30:31.943",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127802,1732375831952,"fUSD",-563.43239092,0.00045264,31,"2024-11-23T15:30:31.952",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127803,1732375831962,"fUSD",-500.0,0.00045264,31,"2024-11-23T15:30:31.962",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127804,1732375831971,"fUSD",-500.0,0.00045264,31,"2024-11-23T15:30:31.971",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127805,1732375831983,"fUSD",-500.0,0.00045264,31,"2024-11-23T15:30:31.983",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127806,1732375831992,"fUSD",-500.0,0.00045264,31,"2024-11-23T15:30:31.992",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127807,1732375832002,"fUSD",-500.0,0.00045264,31,"2024-11-23T15:30:32.002",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127808,1732375832011,"fUSD",-500.0,0.00045264,31,"2024-11-23T15:30:32.011",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127809,1732375832021,"fUSD",-1372.41826726,0.00045265,2,"2024-11-23T15:30:32.021",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127810,1732375832033,"fUSD",-1639.26422148,0.00045265,2,"2024-11-23T15:30:32.033",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127840,1732375832457,"fUSD",-8222.57023708,0.00045265,2,"2024-11-23T15:30:32.457",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127842,1732375832469,"fUSD",-4291.07836724,0.00045265,2,"2024-11-23T15:30:32.469",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127845,1732375832486,"fUSD",-39370.85890694,0.00045265,2,"2024-11-23T15:30:32.486",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127847,1732375832496,"fUSD",-250.0,0.00045362,120,"2024-11-23T15:30:32.496",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127849,1732375832506,"fUSD",-770.0,0.00045722,5,"2024-11-23T15:30:32.506",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127851,1732375832515,"fUSD",-300.0,0.00046054,2,"2024-11-23T15:30:32.515",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127852,1732375832524,"fUSD",-444.0,0.0004633,30,"2024-11-23T15:30:32.524",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127854,1732375832534,"fUSD",-1000.0,0.00046494,2,"2024-11-23T15:30:32.534",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127857,1732375832543,"fUSD",-158.55,0.00046592,120,"2024-11-23T15:30:32.543",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127859,1732375832553,"fUSD",-150.0,0.00046614,2,"2024-11-23T15:30:32.553",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127861,1732375832562,"fUSD",-158.75,0.00046713,120,"2024-11-23T15:30:32.562",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127862,1732375832572,"fUSD",-11537.9434159,0.00046853,2,"2024-11-23T15:30:32.572",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127865,1732375832582,"fUSD",-200.0,0.00046885,2,"2024-11-23T15:30:32.582",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127867,1732375832591,"fUSD",-1086.25,0.00046889,2,"2024-11-23T15:30:32.591",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127869,1732375832601,"fUSD",-650.0,0.00047,2,"2024-11-23T15:30:32.601",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127871,1732375832610,"fUSD",-22982.86515429,0.00047037,2,"2024-11-23T15:30:32.610",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127873,1732375832622,"fUSD",-917.13484571,0.00047037,2,"2024-11-23T15:30:32.622",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127875,1732375832632,"fUSD",-3388.28,0.00047037,2,"2024-11-23T15:30:32.632",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127877,1732375832641,"fUSD",-453.78988996,0.000471,2,"2024-11-23T15:30:32.641",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127879,1732375832650,"fUSD",-1000.0,0.00047131,2,"2024-11-23T15:30:32.650",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127881,1732375832660,"fUSD",-14343.1817,0.000472,2,"2024-11-23T15:30:32.660",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127883,1732375832671,"fUSD",-300.0,0.00047424,2,"2024-11-23T15:30:32.671",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127885,1732375832680,"fUSD",-178.54,0.00047795,120,"2024-11-23T15:30:32.680",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127887,1732375832691,"fUSD",-754.9799901,0.00047808,28,"2024-11-23T15:30:32.691",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127889,1732375832700,"fUSD",-962.58744864,0.00047907,60,"2024-11-23T15:30:32.700",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127891,1732375832710,"fUSD",-14856.09214213,0.00047908,2,"2024-11-23T15:30:32.710",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127893,1732375832722,"fUSD",-393.88794391,0.00047908,2,"2024-11-23T15:30:32.722",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127895,1732375832739,"fUSD",-92838.12918831,0.00047908,2,"2024-11-23T15:30:32.739",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343127898,1732375832752,"fUSD",-1753.01820368,0.00047908,2,"2024-11-23T15:30:32.752",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128351,1732375837626,"fUSD",-4107.29,0.00047908,2,"2024-11-23T15:30:37.626",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128354,1732375837650,"fUSD",-1286.74399704,0.00047908,2,"2024-11-23T15:30:37.650",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128364,1732375837737,"fUSD",-38776.04979189,0.00047908,2,"2024-11-23T15:30:37.737",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128366,1732375837750,"fUSD",-8355.461751,0.00047908,2,"2024-11-23T15:30:37.750",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128368,1732375837762,"fUSD",-86254.11058204,0.00047908,2,"2024-11-23T15:30:37.762",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128370,1732375837772,"fUSD",-179.77040782,0.00047908,30,"2024-11-23T15:30:37.772",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128372,1732375837781,"fUSD",-151.0,0.00048,120,"2024-11-23T15:30:37.781",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128374,1732375837790,"fUSD",-150.51,0.00048005,2,"2024-11-23T15:30:37.790",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128375,1732375837799,"fUSD",-2195.87286971,0.00048114,15,"2024-11-23T15:30:37.799",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128383,1732375837868,"fUSD",-587.19962871,0.00048114,15,"2024-11-23T15:30:37.868",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128385,1732375837878,"fUSD",-3119.73774032,0.00048136,15,"2024-11-23T15:30:37.878",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128387,1732375837887,"fUSD",-177.26,0.00048402,2,"2024-11-23T15:30:37.887",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128389,1732375837897,"fUSD",-444.0,0.0004844,30,"2024-11-23T15:30:37.897",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128391,1732375837906,"fUSD",-3451.74717101,0.00048484,3,"2024-11-23T15:30:37.906",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128393,1732375837916,"fUSD",-5107.59088734,0.0004861,2,"2024-11-23T15:30:37.916",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128395,1732375837925,"fUSD",-1077.0,0.00048618,5,"2024-11-23T15:30:37.925",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128397,1732375837935,"fUSD",-2300.0,0.000487,17,"2024-11-23T15:30:37.935",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128399,1732375837944,"fUSD",-166.5,0.00048743,2,"2024-11-23T15:30:37.944",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128401,1732375837954,"fUSD",-220.0,0.000488,2,"2024-11-23T15:30:37.954",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128403,1732375837963,"fUSD",-593.61498483,0.000488,17,"2024-11-23T15:30:37.963",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128406,1732375837979,"fUSD",-1581.94294,0.000488,17,"2024-11-23T15:30:37.979",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128408,1732375837991,"fUSD",-1777.0,0.000488,17,"2024-11-23T15:30:37.991",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128410,1732375838002,"fUSD",-647.44207517,0.000488,17,"2024-11-23T15:30:38.002",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128412,1732375838012,"fUSD",-170.06948319,0.000488,33,"2024-11-23T15:30:38.012",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128414,1732375838021,"fUSD",-1000.0,0.00048813,2,"2024-11-23T15:30:38.021",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128416,1732375838031,"fUSD",-26556.52713535,0.00048889,2,"2024-11-23T15:30:38.031",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128544,1732375839465,"fUSD",-1060.0,0.00048889,2,"2024-11-23T15:30:39.465",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128554,1732375839550,"fUSD",-962.06920545,0.00048889,2,"2024-11-23T15:30:39.550",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128557,1732375839562,"fUSD",-2093.58302303,0.00048889,2,"2024-11-23T15:30:39.562",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128559,1732375839573,"fUSD",-19327.82063617,0.00048889,2,"2024-11-23T15:30:39.573",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128561,1732375839583,"fUSD",-6661.18570228,0.00048889,2,"2024-11-23T15:30:39.583",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128581,1732375839770,"fUSD",-2241.25032566,0.00048889,2,"2024-11-23T15:30:39.770",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128583,1732375839783,"fUSD",-1357.27999806,0.00048889,2,"2024-11-23T15:30:39.783",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128602,1732375839942,"fUSD",-214.62144585,0.0004889,7,"2024-11-23T15:30:39.942",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128604,1732375839952,"fUSD",-1000.0,0.000489,2,"2024-11-23T15:30:39.952",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128606,1732375839962,"fUSD",-4490.95784534,0.000489,2,"2024-11-23T15:30:39.962",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128609,1732375839975,"fUSD",-33443.33945466,0.000489,2,"2024-11-23T15:30:39.975",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128611,1732375839986,"fUSD",-330.0894,0.000489,2,"2024-11-23T15:30:39.986",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128613,1732375839995,"fUSD",-4415.86120956,0.000489,2,"2024-11-23T15:30:39.995",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128615,1732375840006,"fUSD",-3131.70099,0.000489,2,"2024-11-23T15:30:40.006",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128617,1732375840017,"fUSD",-80786.69381503,0.000489,2,"2024-11-23T15:30:40.017",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128619,1732375840029,"fUSD",-2356.26685585,0.000489,2,"2024-11-23T15:30:40.029",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128900,1732375842803,"fUSD",-169.1,0.0004889,30,"2024-11-23T15:30:42.803",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128902,1732375842812,"fUSD",-23088.53382806,0.000489,2,"2024-11-23T15:30:42.812",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128905,1732375842825,"fUSD",-522.24701072,0.000489,2,"2024-11-23T15:30:42.825",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128907,1732375842837,"fUSD",-3366.36443783,0.000489,2,"2024-11-23T15:30:42.837",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128909,1732375842848,"fUSD",-4127.7617522,0.000489,2,"2024-11-23T15:30:42.848",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128912,1732375842871,"fUSD",-471.70467841,0.000489,2,"2024-11-23T15:30:42.871",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343128931,1732375843044,"fUSD",-1214.0,0.000489,2,"2024-11-23T15:30:43.044",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343129233,1732375845765,"fUSD",-985.275,0.000489,2,"2024-11-23T15:30:45.765",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343129256,1732375846018,"fUSD",-286.56226827,0.000489,2,"2024-11-23T15:30:46.018",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343129258,1732375846030,"fUSD",-4156.70029475,0.000489,2,"2024-11-23T15:30:46.030",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343129260,1732375846042,"fUSD",-310.0,0.000489,2,"2024-11-23T15:30:46.042",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343129262,1732375846053,"fUSD",-2622.50000031,0.000489,2,"2024-11-23T15:30:46.053",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343129264,1732375846064,"fUSD",-1183.75983265,0.000489,2,"2024-11-23T15:30:46.064",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343129266,1732375846075,"fUSD",-2247.6,0.000489,2,"2024-11-23T15:30:46.075",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343129269,1732375846087,"fUSD",-6943.60004592,0.000489,2,"2024-11-23T15:30:46.087",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343129271,1732375846098,"fUSD",-581.06985816,0.000489,2,"2024-11-23T15:30:46.098",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343129273,1732375846109,"fUSD",-402.92247679,0.000489,2,"2024-11-23T15:30:46.109",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343129275,1732375846121,"fUSD",-1041.10758516,0.000489,2,"2024-11-23T15:30:46.121",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130919,1732376149741,"fUSD",242.46,0.00035,30,"2024-11-23T15:35:49.741",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130920,1732376320911,"fUSD",150.0,0.00035103,2,"2024-11-23T15:38:40.911",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130921,1732376324958,"fUSD",-609.64725,0.000368,2,"2024-11-23T15:38:44.958",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130922,1732376325001,"fUSD",-5642.87484709,0.00037233,2,"2024-11-23T15:38:45.001",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130923,1732376325045,"fUSD",-166.62,0.00037333,2,"2024-11-23T15:38:45.045",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130924,1732376325087,"fUSD",-400.0,0.00037999,2,"2024-11-23T15:38:45.087",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130925,1732376325128,"fUSD",-1450.0,0.00038,30,"2024-11-23T15:38:45.128",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130926,1732376325170,"fUSD",-500.0,0.00038,30,"2024-11-23T15:38:45.170",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130927,1732376325213,"fUSD",-594.23076493,0.00038,30,"2024-11-23T15:38:45.213",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130928,1732376325257,"fUSD",-560.0,0.00040617,5,"2024-11-23T15:38:45.257",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130929,1732376325301,"fUSD",-500.0,0.00042,120,"2024-11-23T15:38:45.301",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130930,1732376325346,"fUSD",-500.0,0.00042,120,"2024-11-23T15:38:45.346",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130931,1732376325389,"fUSD",-500.0,0.00042,120,"2024-11-23T15:38:45.389",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130932,1732376325435,"fUSD",-500.0,0.00042,120,"2024-11-23T15:38:45.435",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130933,1732376325478,"fUSD",-500.0,0.00042,120,"2024-11-23T15:38:45.478",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130934,1732376325520,"fUSD",-500.0,0.00042102,2,"2024-11-23T15:38:45.520",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130935,1732376325742,"fUSD",-207.94298891,0.00042102,2,"2024-11-23T15:38:45.742",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130936,1732376325784,"fUSD",-500.0,0.00042102,2,"2024-11-23T15:38:45.784",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130937,1732376325827,"fUSD",-500.0,0.00042102,2,"2024-11-23T15:38:45.827",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130938,1732376325871,"fUSD",-500.0,0.00042102,2,"2024-11-23T15:38:45.871",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130939,1732376325917,"fUSD",-472.80628538,0.00042102,2,"2024-11-23T15:38:45.917",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130940,1732376325962,"fUSD",-500.0,0.00042103,2,"2024-11-23T15:38:45.962",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130941,1732376326004,"fUSD",-500.0,0.00042103,2,"2024-11-23T15:38:46.004",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130942,1732376326047,"fUSD",-500.0,0.00042103,2,"2024-11-23T15:38:46.047",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130943,1732376326090,"fUSD",-150.99,0.00042103,2,"2024-11-23T15:38:46.090",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130944,1732376326133,"fUSD",-9999.99,0.00042103,2,"2024-11-23T15:38:46.133",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130945,1732376326173,"fUSD",-5626.21,0.00042103,2,"2024-11-23T15:38:46.173",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130946,1732376326216,"fUSD",-738.2,0.00042103,2,"2024-11-23T15:38:46.216",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130947,1732376326258,"fUSD",-650.35,0.00042103,2,"2024-11-23T15:38:46.258",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130948,1732376326301,"fUSD",-1529.35,0.00042104,2,"2024-11-23T15:38:46.301",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130949,1732376326344,"fUSD",-633.38,0.00042104,2,"2024-11-23T15:38:46.344",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130950,1732376326386,"fUSD",-1991.55,0.00042104,2,"2024-11-23T15:38:46.386",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130951,1732376326431,"fUSD",-610.041038,0.000428,30,"2024-11-23T15:38:46.431",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130952,1732376326472,"fUSD",-783.0,0.00043415,5,"2024-11-23T15:38:46.472",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130953,1732376326514,"fUSD",-609.64725,0.00043484,2,"2024-11-23T15:38:46.514",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130954,1732376326556,"fUSD",-150.0,0.0004412,2,"2024-11-23T15:38:46.556",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130955,1732376326597,"fUSD",-362.27397148,0.00045261,2,"2024-11-23T15:38:46.597",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130956,1732376326794,"fUSD",-2946.28,0.00046007,7,"2024-11-23T15:38:46.794",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130957,1732376326839,"fUSD",-158.17,0.000463,2,"2024-11-23T15:38:46.839",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130958,1732376326881,"fUSD",-1778.07,0.00046307,2,"2024-11-23T15:38:46.881",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130959,1732376326923,"fUSD",-527.0,0.00046406,5,"2024-11-23T15:38:46.923",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130960,1732376326963,"fUSD",-156.59,0.00046417,2,"2024-11-23T15:38:46.963",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130961,1732376327004,"fUSD",-250.0,0.00046666,120,"2024-11-23T15:38:47.004",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130962,1732376327045,"fUSD",-500.0,0.00046692,2,"2024-11-23T15:38:47.045",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130963,1732376327085,"fUSD",-3492.03,0.00046756,2,"2024-11-23T15:38:47.085",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130964,1732376327127,"fUSD",-1232.8,0.00046792,120,"2024-11-23T15:38:47.127",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130965,1732376327171,"fUSD",-150.45,0.00046796,2,"2024-11-23T15:38:47.171",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130966,1732376327214,"fUSD",-964.6037099,0.000469,120,"2024-11-23T15:38:47.214",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130967,1732376327255,"fUSD",-316.22,0.00047024,2,"2024-11-23T15:38:47.255",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130968,1732376327298,"fUSD",-3569.75,0.00047061,2,"2024-11-23T15:38:47.298",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130969,1732376327342,"fUSD",-150.0,0.00047092,2,"2024-11-23T15:38:47.342",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130970,1732376327385,"fUSD",-930.0,0.00047208,2,"2024-11-23T15:38:47.385",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130971,1732376327431,"fUSD",-170.66,0.00047365,2,"2024-11-23T15:38:47.431",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130972,1732376327474,"fUSD",-2000.0,0.00047389,120,"2024-11-23T15:38:47.474",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130973,1732376327517,"fUSD",-170.66,0.00047424,2,"2024-11-23T15:38:47.517",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130974,1732376327561,"fUSD",-500.0,0.00047471,2,"2024-11-23T15:38:47.561",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130975,1732376327625,"fUSD",-170.66,0.00047484,2,"2024-11-23T15:38:47.625",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130976,1732376327697,"fUSD",-248.0,0.00047537,2,"2024-11-23T15:38:47.697",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130977,1732376327767,"fUSD",-170.66,0.00047543,2,"2024-11-23T15:38:47.767",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130978,1732376327839,"fUSD",-170.66,0.00047602,2,"2024-11-23T15:38:47.839",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130979,1732376327910,"fUSD",-195.49,0.00047641,2,"2024-11-23T15:38:47.910",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130980,1732376327973,"fUSD",-663.0,0.00047829,30,"2024-11-23T15:38:47.973",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130981,1732376328038,"fUSD",-640.16,0.00047833,2,"2024-11-23T15:38:48.038",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130982,1732376328101,"fUSD",-200.0,0.0004792,2,"2024-11-23T15:38:48.101",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130983,1732376328164,"fUSD",-194.801,0.0004792,81,"2024-11-23T15:38:48.164",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130984,1732376328225,"fUSD",-1595.387,0.0004792,81,"2024-11-23T15:38:48.225",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130985,1732376328291,"fUSD",-2398.91243,0.00048,40,"2024-11-23T15:38:48.291",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130986,1732376328356,"fUSD",-250.0,0.00048004,120,"2024-11-23T15:38:48.356",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130987,1732376328417,"fUSD",-312.81,0.00048022,2,"2024-11-23T15:38:48.417",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130988,1732376328478,"fUSD",-907.05,0.00048252,120,"2024-11-23T15:38:48.478",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130989,1732376328542,"fUSD",-150.45,0.00048379,2,"2024-11-23T15:38:48.542",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130990,1732376328604,"fUSD",-200.0,0.0004848,2,"2024-11-23T15:38:48.604",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130991,1732376328669,"fUSD",-1778.07,0.00048571,2,"2024-11-23T15:38:48.669",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130992,1732376328731,"fUSD",-309.75373091,0.00048655,2,"2024-11-23T15:38:48.731",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130993,1732376328796,"fUSD",-2495.79019231,0.000487,15,"2024-11-23T15:38:48.796",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130994,1732376329162,"fUSD",-8363.37800529,0.000487,15,"2024-11-23T15:38:49.162",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130995,1732376329209,"fUSD",-744.22567941,0.000487,28,"2024-11-23T15:38:49.209",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130996,1732376329255,"fUSD",-307.05761378,0.000487,2,"2024-11-23T15:38:49.255",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130997,1732376329299,"fUSD",-150.0,0.00048773,10,"2024-11-23T15:38:49.299",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130998,1732376329344,"fUSD",-500.0,0.00048773,2,"2024-11-23T15:38:49.344",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343130999,1732376329392,"fUSD",-500.0,0.00048799,31,"2024-11-23T15:38:49.392",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131000,1732376329438,"fUSD",-173.7147101,0.00048799,31,"2024-11-23T15:38:49.438",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131001,1732376329482,"fUSD",-8660.1665,0.00048799,2,"2024-11-23T15:38:49.482",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131002,1732376329525,"fUSD",-6105.3847,0.000488,2,"2024-11-23T15:38:49.525",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131003,1732376329568,"fUSD",-1000.0,0.000488,2,"2024-11-23T15:38:49.568",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131004,1732376329613,"fUSD",-500.0,0.000488,2,"2024-11-23T15:38:49.613",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131005,1732376329659,"fUSD",-1000.0,0.000488,2,"2024-11-23T15:38:49.659",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131006,1732376329703,"fUSD",-718005.662,0.000488,2,"2024-11-23T15:38:49.703",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131007,1732376329746,"fUSD",-100000.0,0.000488,2,"2024-11-23T15:38:49.746",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131008,1732376329788,"fUSD",-245000.0,0.000488,2,"2024-11-23T15:38:49.788",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131009,1732376329831,"fUSD",-2500.0,0.000488,2,"2024-11-23T15:38:49.831",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131010,1732376329873,"fUSD",-294.4515736,0.00048892,25,"2024-11-23T15:38:49.873",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131011,1732376329919,"fUSD",-29631.36267401,0.00048899,2,"2024-11-23T15:38:49.919",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131012,1732376329962,"fUSD",-500.0,0.00048899,120,"2024-11-23T15:38:49.962",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131013,1732376330007,"fUSD",-500.0,0.00048899,120,"2024-11-23T15:38:50.007",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131014,1732376330194,"fUSD",-500.0,0.00048899,120,"2024-11-23T15:38:50.194",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131015,1732376330241,"fUSD",-500.0,0.00048899,120,"2024-11-23T15:38:50.241",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131016,1732376330287,"fUSD",-500.0,0.00048899,120,"2024-11-23T15:38:50.287",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131017,1732376330332,"fUSD",-3579.0621,0.000489,2,"2024-11-23T15:38:50.332",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131018,1732376330376,"fUSD",-7000.0,0.000489,17,"2024-11-23T15:38:50.376",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131019,1732376330421,"fUSD",-2000.0,0.000489,7,"2024-11-23T15:38:50.421",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131020,1732376330466,"fUSD",-200.0,0.000489,7,"2024-11-23T15:38:50.466",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131021,1732376330515,"fUSD",-1000.0,0.000489,2,"2024-11-23T15:38:50.515",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131022,1732376330558,"fUSD",-10372.3782217,0.00048905,2,"2024-11-23T15:38:50.558",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131023,1732376330602,"fUSD",-429.10938537,0.00048973,10,"2024-11-23T15:38:50.602",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131024,1732376330646,"fUSD",-514.61540083,0.0004898,120,"2024-11-23T15:38:50.646",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131025,1732376330693,"fUSD",-1000.0,0.00048981,2,"2024-11-23T15:38:50.693",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131026,1732376330737,"fUSD",-62307.625626,0.0004899,2,"2024-11-23T15:38:50.737",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131027,1732376330780,"fUSD",-4611.30055461,0.00048992,2,"2024-11-23T15:38:50.780",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131028,1732376330827,"fUSD",-50000.0,0.00049,2,"2024-11-23T15:38:50.827",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131029,1732376330875,"fUSD",-700.0,0.00049,2,"2024-11-23T15:38:50.875",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131030,1732376330919,"fUSD",-149725.4885204,0.00049,2,"2024-11-23T15:38:50.919",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131031,1732376330962,"fUSD",-379.01185571,0.00049073,2,"2024-11-23T15:38:50.962",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131032,1732376331004,"fUSD",-250000.0,0.00049082,2,"2024-11-23T15:38:51.004",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131033,1732376331048,"fUSD",-2152.92407368,0.00049092,30,"2024-11-23T15:38:51.048",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131034,1732376331091,"fUSD",-17782.9028286,0.00049166,2,"2024-11-23T15:38:51.091",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131035,1732376331280,"fUSD",-1086.25,0.00049233,2,"2024-11-23T15:38:51.280",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131036,1732376331325,"fUSD",-882.05541652,0.00049321,2,"2024-11-23T15:38:51.325",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131037,1732376331371,"fUSD",-661.12305998,0.00049389,7,"2024-11-23T15:38:51.371",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131038,1732376331413,"fUSD",-200.0,0.00049389,7,"2024-11-23T15:38:51.413",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131039,1732376331457,"fUSD",-250.0,0.00049458,10,"2024-11-23T15:38:51.457",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131040,1732376331500,"fUSD",-176.43,0.0004962,91,"2024-11-23T15:38:51.500",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131041,1732376331543,"fUSD",-51803.35345363,0.00049694,2,"2024-11-23T15:38:51.543",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131042,1732376331586,"fUSD",-894.7,0.0004979,120,"2024-11-23T15:38:51.586",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131043,1732376331631,"fUSD",-200.0,0.00049883,7,"2024-11-23T15:38:51.631",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131044,1732376331674,"fUSD",-150.45,0.00049962,2,"2024-11-23T15:38:51.674",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131045,1732376331715,"fUSD",-1250.0,0.0005,10,"2024-11-23T15:38:51.715",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131046,1732376331758,"fUSD",-101608.0,0.0005,120,"2024-11-23T15:38:51.758",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131047,1732376331800,"fUSD",-609.64725,0.00050169,120,"2024-11-23T15:38:51.800",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131048,1732376331843,"fUSD",-2500.0,0.00050197,5,"2024-11-23T15:38:51.843",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131049,1732376331888,"fUSD",-2500.0,0.00050197,5,"2024-11-23T15:38:51.888",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131050,1732376331935,"fUSD",-2443.0,0.000502,2,"2024-11-23T15:38:51.935",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131051,1732376331977,"fUSD",-156.11,0.00050279,2,"2024-11-23T15:38:51.977",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131052,1732376332020,"fUSD",-200.0,0.00050382,7,"2024-11-23T15:38:52.020",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131053,1732376332062,"fUSD",-1000.0,0.00050494,2,"2024-11-23T15:38:52.062",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131054,1732376332105,"fUSD",-167.38,0.00050559,2,"2024-11-23T15:38:52.105",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131055,1732376332148,"fUSD",-444.0,0.0005056,30,"2024-11-23T15:38:52.148",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131056,1732376332333,"fUSD",-11561.0,0.000507,120,"2024-11-23T15:38:52.333",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131057,1732376332378,"fUSD",-173.16725,0.00050718,120,"2024-11-23T15:38:52.378",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131058,1732376332426,"fUSD",-744.2256794,0.00050791,28,"2024-11-23T15:38:52.426",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131059,1732376332470,"fUSD",-1778.07,0.00050835,2,"2024-11-23T15:38:52.470",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131060,1732376332515,"fUSD",-16542.92687246,0.000509,120,"2024-11-23T15:38:52.515",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131061,1732376332559,"fUSD",-151.0,0.000509,120,"2024-11-23T15:38:52.559",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131062,1732376332603,"fUSD",-151.0,0.000509,120,"2024-11-23T15:38:52.603",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131063,1732376332648,"fUSD",-151.0,0.000509,120,"2024-11-23T15:38:52.648",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131064,1732376332695,"fUSD",-151.0,0.000509,120,"2024-11-23T15:38:52.695",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131065,1732376332739,"fUSD",-151.0,0.000509,120,"2024-11-23T15:38:52.739",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131066,1732376332784,"fUSD",-151.0,0.000509,120,"2024-11-23T15:38:52.784",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131067,1732376332829,"fUSD",-1181.0,0.00050912,3,"2024-11-23T15:38:52.829",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131068,1732376332879,"fUSD",-177.26,0.00050926,2,"2024-11-23T15:38:52.879",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131069,1732376332925,"fUSD",-750.0,0.00051,2,"2024-11-23T15:38:52.925",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131070,1732376332968,"fUSD",-181.625041,0.0005101,120,"2024-11-23T15:38:52.968",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131071,1732376333014,"fUSD",-8363.37800529,0.00051172,15,"2024-11-23T15:38:53.014",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131072,1732376333059,"fUSD",-2495.79019225,0.00051183,15,"2024-11-23T15:38:53.059",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131073,1732376333102,"fUSD",-277.53,0.0005119,2,"2024-11-23T15:38:53.102",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131074,1732376333145,"fUSD",-307.05761372,0.00051354,2,"2024-11-23T15:38:53.145",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131075,1732376333192,"fUSD",-11561.0,0.000514,120,"2024-11-23T15:38:53.192",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131076,1732376333377,"fUSD",-151.0,0.000514,120,"2024-11-23T15:38:53.377",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131077,1732376333425,"fUSD",-448.095,0.000514,30,"2024-11-23T15:38:53.425",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131078,1732376333472,"fUSD",-448.095,0.000514,30,"2024-11-23T15:38:53.472",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131079,1732376333519,"fUSD",-150.45,0.00051546,2,"2024-11-23T15:38:53.519",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131080,1732376333563,"fUSD",-1086.25,0.00051578,2,"2024-11-23T15:38:53.563",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131081,1732376333610,"fUSD",-158.75,0.00051623,120,"2024-11-23T15:38:53.610",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131082,1732376333664,"fUSD",-158.0,0.00051674,7,"2024-11-23T15:38:53.664",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131083,1732376333714,"fUSD",-500.0,0.00051795,120,"2024-11-23T15:38:53.714",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131084,1732376333759,"fUSD",-7362.0,0.000518,11,"2024-11-23T15:38:53.759",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131085,1732376333806,"fUSD",-500.0,0.00051932,120,"2024-11-23T15:38:53.806",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131086,1732376333855,"fUSD",-384.91025,0.00052009,120,"2024-11-23T15:38:53.855",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131087,1732376333900,"fUSD",-1000.0,0.00052054,120,"2024-11-23T15:38:53.900",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131088,1732376333947,"fUSD",-300.0,0.00052055,2,"2024-11-23T15:38:53.947",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131089,1732376333992,"fUSD",-500.0,0.00052069,120,"2024-11-23T15:38:53.992",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131090,1732376334037,"fUSD",-1000.0,0.000521,30,"2024-11-23T15:38:54.037",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131091,1732376334082,"fUSD",-1000.0,0.00052176,2,"2024-11-23T15:38:54.082",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131092,1732376334129,"fUSD",-500.0,0.00052195,120,"2024-11-23T15:38:54.129",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131093,1732376334172,"fUSD",-500.0,0.00052206,120,"2024-11-23T15:38:54.172",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131094,1732376334214,"fUSD",-1000.0,0.00052306,120,"2024-11-23T15:38:54.214",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131095,1732376334258,"fUSD",-500.0,0.00052343,120,"2024-11-23T15:38:54.258",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131096,1732376334302,"fUSD",-152.4,0.00052377,120,"2024-11-23T15:38:54.302",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131097,1732376334490,"fUSD",-500.0,0.0005248,120,"2024-11-23T15:38:54.490",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131098,1732376334534,"fUSD",-580.016,0.0005249,120,"2024-11-23T15:38:54.534",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131099,1732376334576,"fUSD",-31847.27,0.000525,120,"2024-11-23T15:38:54.576",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131100,1732376334617,"fUSD",-500.0,0.000525,15,"2024-11-23T15:38:54.617",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131101,1732376334663,"fUSD",-151.0,0.000525,120,"2024-11-23T15:38:54.663",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131102,1732376334710,"fUSD",-151.0,0.000525,120,"2024-11-23T15:38:54.710",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131103,1732376334754,"fUSD",-151.0,0.000525,110,"2024-11-23T15:38:54.754",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131104,1732376334797,"fUSD",-151.0,0.000525,120,"2024-11-23T15:38:54.797",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131105,1732376334839,"fUSD",-258.636776,0.000525,120,"2024-11-23T15:38:54.839",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131106,1732376334882,"fUSD",-151.0,0.000525,120,"2024-11-23T15:38:54.882",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131107,1732376334925,"fUSD",-157.263371,0.000525,120,"2024-11-23T15:38:54.925",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131108,1732376334966,"fUSD",-151.0,0.000525,7,"2024-11-23T15:38:54.966",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131109,1732376335007,"fUSD",-151.0,0.000525,120,"2024-11-23T15:38:55.007",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131110,1732376335049,"fUSD",-151.0,0.000525,120,"2024-11-23T15:38:55.049",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131111,1732376335091,"fUSD",-151.0,0.000525,120,"2024-11-23T15:38:55.091",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131112,1732376335132,"fUSD",-151.0,0.000525,120,"2024-11-23T15:38:55.132",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131113,1732376335172,"fUSD",-151.0,0.000525,120,"2024-11-23T15:38:55.172",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131114,1732376335214,"fUSD",-151.0,0.000525,120,"2024-11-23T15:38:55.214",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131115,1732376335257,"fUSD",-151.0,0.000525,120,"2024-11-23T15:38:55.257",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131116,1732376335301,"fUSD",-151.0,0.000525,120,"2024-11-23T15:38:55.301",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131117,1732376335344,"fUSD",-151.0,0.000525,120,"2024-11-23T15:38:55.344",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131118,1732376335531,"fUSD",-151.0,0.000525,3,"2024-11-23T15:38:55.531",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131119,1732376335572,"fUSD",-151.0,0.000525,120,"2024-11-23T15:38:55.572",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131120,1732376335614,"fUSD",-151.0,0.000525,120,"2024-11-23T15:38:55.614",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131121,1732376335658,"fUSD",-151.0,0.000525,120,"2024-11-23T15:38:55.658",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131122,1732376335701,"fUSD",-151.0,0.000525,120,"2024-11-23T15:38:55.701",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131123,1732376335744,"fUSD",-302.54191076,0.00052617,120,"2024-11-23T15:38:55.744",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131124,1732376335786,"fUSD",-294.4515736,0.00052644,29,"2024-11-23T15:38:55.786",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131125,1732376335828,"fUSD",-444.0,0.0005267,30,"2024-11-23T15:38:55.828",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131126,1732376335874,"fUSD",-410.87132282,0.0005277,2,"2024-11-23T15:38:55.874",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131127,1732376335920,"fUSD",-1393.10704128,0.000528,60,"2024-11-23T15:38:55.920",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131128,1732376335963,"fUSD",-744.2256794,0.00052881,28,"2024-11-23T15:38:55.963",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131129,1732376336003,"fUSD",-1279.36752525,0.000529,15,"2024-11-23T15:38:56.003",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131130,1732376336050,"fUSD",-2443.0,0.000529,2,"2024-11-23T15:38:56.050",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131131,1732376336092,"fUSD",-175.28,0.0005297,2,"2024-11-23T15:38:56.092",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131132,1732376336135,"fUSD",-150.5,0.0005299,30,"2024-11-23T15:38:56.135",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131133,1732376336175,"fUSD",-158.99,0.00052995,2,"2024-11-23T15:38:56.175",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131134,1732376336218,"fUSD",-1030.7,0.00053,30,"2024-11-23T15:38:56.218",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131135,1732376336260,"fUSD",-3000.0,0.00053,30,"2024-11-23T15:38:56.260",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131136,1732376336305,"fUSD",-3000.0,0.00053,30,"2024-11-23T15:38:56.305",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131137,1732376336350,"fUSD",-800.0,0.00053,2,"2024-11-23T15:38:56.350",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131138,1732376336513,"fUSD",-158115.24021985,0.00053,120,"2024-11-23T15:38:56.513",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131139,1732376336560,"fUSD",-151.0,0.00053,120,"2024-11-23T15:38:56.560",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131140,1732376336602,"fUSD",-151.0,0.00053,30,"2024-11-23T15:38:56.602",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131141,1732376336644,"fUSD",-151.0,0.00053,120,"2024-11-23T15:38:56.644",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131142,1732376336686,"fUSD",-151.0,0.00053,120,"2024-11-23T15:38:56.686",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131143,1732376336729,"fUSD",-151.0,0.00053,120,"2024-11-23T15:38:56.729",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131144,1732376336771,"fUSD",-151.0,0.00053,120,"2024-11-23T15:38:56.771",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131145,1732376336814,"fUSD",-166.294493,0.00053,120,"2024-11-23T15:38:56.814",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131146,1732376336860,"fUSD",-151.0,0.00053,120,"2024-11-23T15:38:56.860",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131147,1732376336903,"fUSD",-151.0,0.00053,120,"2024-11-23T15:38:56.903",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131148,1732376336948,"fUSD",-151.0,0.00053,120,"2024-11-23T15:38:56.948",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131149,1732376336991,"fUSD",-297.298152,0.00053,120,"2024-11-23T15:38:56.991",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131150,1732376337032,"fUSD",-151.0,0.00053,120,"2024-11-23T15:38:57.032",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131151,1732376337071,"fUSD",-151.0,0.00053,120,"2024-11-23T15:38:57.071",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131152,1732376337112,"fUSD",-151.0,0.00053,120,"2024-11-23T15:38:57.112",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131153,1732376337154,"fUSD",-224.588958,0.00053,120,"2024-11-23T15:38:57.154",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131154,1732376337198,"fUSD",-151.0,0.00053,120,"2024-11-23T15:38:57.198",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131155,1732376337241,"fUSD",-151.0,0.00053,120,"2024-11-23T15:38:57.241",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131156,1732376337286,"fUSD",-151.0,0.00053,7,"2024-11-23T15:38:57.286",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131157,1732376337328,"fUSD",-151.0,0.00053,120,"2024-11-23T15:38:57.328",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131158,1732376337371,"fUSD",-151.0,0.00053,120,"2024-11-23T15:38:57.371",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131159,1732376337562,"fUSD",-151.0,0.00053,120,"2024-11-23T15:38:57.562",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131160,1732376337604,"fUSD",-151.0,0.00053,120,"2024-11-23T15:38:57.604",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131161,1732376337648,"fUSD",-151.0,0.00053,120,"2024-11-23T15:38:57.648",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131162,1732376337692,"fUSD",-151.0,0.00053,120,"2024-11-23T15:38:57.692",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131163,1732376337734,"fUSD",-151.0,0.00053,120,"2024-11-23T15:38:57.734",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131164,1732376337776,"fUSD",-151.0,0.00053,120,"2024-11-23T15:38:57.776",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131165,1732376337820,"fUSD",-151.0,0.00053,120,"2024-11-23T15:38:57.820",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131166,1732376337865,"fUSD",-2398.91244,0.00053,40,"2024-11-23T15:38:57.865",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131167,1732376337911,"fUSD",-1778.07,0.00053099,2,"2024-11-23T15:38:57.911",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131168,1732376337954,"fUSD",-150.45,0.00053129,2,"2024-11-23T15:38:57.954",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131169,1732376337998,"fUSD",-200.0,0.0005316,92,"2024-11-23T15:38:57.998",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131170,1732376338040,"fUSD",-166.5,0.00053175,2,"2024-11-23T15:38:58.040",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131171,1732376338083,"fUSD",-177.26,0.0005345,2,"2024-11-23T15:38:58.083",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131172,1732376338127,"fUSD",-8363.37800529,0.00053644,15,"2024-11-23T15:38:58.127",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131173,1732376338169,"fUSD",-2495.79019225,0.00053667,15,"2024-11-23T15:38:58.169",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131174,1732376338220,"fUSD",-1086.25,0.00053922,2,"2024-11-23T15:38:58.220",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131175,1732376338265,"fUSD",-969.91,0.00053971,60,"2024-11-23T15:38:58.265",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131176,1732376338314,"fUSD",-530.79,0.00053971,60,"2024-11-23T15:38:58.314",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131177,1732376338358,"fUSD",-151.0,0.00054,120,"2024-11-23T15:38:58.358",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131178,1732376338402,"fUSD",-430.2437132,0.00054,2,"2024-11-23T15:38:58.402",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131179,1732376338588,"fUSD",-150.58,0.00054,120,"2024-11-23T15:38:58.588",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131180,1732376338632,"fUSD",-150.58,0.00054,120,"2024-11-23T15:38:58.632",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131181,1732376338676,"fUSD",-150.58,0.00054,120,"2024-11-23T15:38:58.676",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131182,1732376338719,"fUSD",-150.58,0.00054,120,"2024-11-23T15:38:58.719",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131183,1732376338763,"fUSD",-150.58,0.00054,120,"2024-11-23T15:38:58.763",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131184,1732376338806,"fUSD",-150.58,0.00054,120,"2024-11-23T15:38:58.806",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131185,1732376338851,"fUSD",-150.58,0.00054,120,"2024-11-23T15:38:58.851",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131186,1732376338895,"fUSD",-150.58,0.00054,120,"2024-11-23T15:38:58.895",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131187,1732376338940,"fUSD",-150.58,0.00054,120,"2024-11-23T15:38:58.940",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131188,1732376338982,"fUSD",-150.58,0.00054,120,"2024-11-23T15:38:58.982",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131189,1732376339027,"fUSD",-150.58,0.00054,120,"2024-11-23T15:38:59.027",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131190,1732376339070,"fUSD",-150.58,0.00054,120,"2024-11-23T15:38:59.070",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131191,1732376339115,"fUSD",-150.58,0.00054,120,"2024-11-23T15:38:59.115",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131192,1732376339161,"fUSD",-150.58,0.00054,120,"2024-11-23T15:38:59.161",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131193,1732376339204,"fUSD",-150.58,0.00054,120,"2024-11-23T15:38:59.204",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131194,1732376339249,"fUSD",-150.58,0.00054,120,"2024-11-23T15:38:59.249",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131195,1732376339295,"fUSD",-150.58,0.00054,120,"2024-11-23T15:38:59.295",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131196,1732376339339,"fUSD",-150.58,0.00054,120,"2024-11-23T15:38:59.339",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131197,1732376339384,"fUSD",-150.58,0.00054,120,"2024-11-23T15:38:59.384",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131198,1732376339431,"fUSD",-150.58,0.00054,120,"2024-11-23T15:38:59.431",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131199,1732376339479,"fUSD",-150.58,0.00054,120,"2024-11-23T15:38:59.479",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131200,1732376339675,"fUSD",-150.58,0.00054,120,"2024-11-23T15:38:59.675",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131201,1732376339720,"fUSD",-150.58,0.00054,120,"2024-11-23T15:38:59.720",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131202,1732376339766,"fUSD",-150.58,0.00054,120,"2024-11-23T15:38:59.766",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131203,1732376339811,"fUSD",-150.58,0.00054,120,"2024-11-23T15:38:59.811",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131204,1732376339861,"fUSD",-150.58,0.00054,120,"2024-11-23T15:38:59.861",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131205,1732376339912,"fUSD",-150.58,0.00054,120,"2024-11-23T15:38:59.912",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131206,1732376339965,"fUSD",-150.58,0.00054,120,"2024-11-23T15:38:59.965",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131207,1732376340010,"fUSD",-150.58,0.00054,120,"2024-11-23T15:39:00.010",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131208,1732376340054,"fUSD",-150.58,0.00054,120,"2024-11-23T15:39:00.054",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131209,1732376340104,"fUSD",-150.58,0.00054,120,"2024-11-23T15:39:00.104",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131210,1732376340150,"fUSD",-150.58,0.00054,120,"2024-11-23T15:39:00.150",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131211,1732376340196,"fUSD",-150.58,0.00054,120,"2024-11-23T15:39:00.196",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131212,1732376340243,"fUSD",-150.58,0.00054,120,"2024-11-23T15:39:00.243",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131213,1732376340290,"fUSD",-150.58,0.00054,120,"2024-11-23T15:39:00.290",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131214,1732376340334,"fUSD",-307.05761372,0.00054009,2,"2024-11-23T15:39:00.334",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131215,1732376340377,"fUSD",-167.38,0.00054448,2,"2024-11-23T15:39:00.377",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131216,1732376340421,"fUSD",-150.5,0.0005465,7,"2024-11-23T15:39:00.421",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131217,1732376340466,"fUSD",-150.5,0.0005466,7,"2024-11-23T15:39:00.466",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131218,1732376340512,"fUSD",-150.58,0.0005467,120,"2024-11-23T15:39:00.512",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131219,1732376340556,"fUSD",-150.5,0.0005467,7,"2024-11-23T15:39:00.556",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131220,1732376340717,"fUSD",-50699.999999,0.0005468,120,"2024-11-23T15:39:00.717",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131221,1732376340763,"fUSD",-198.844852,0.0005468,120,"2024-11-23T15:39:00.763",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131222,1732376340809,"fUSD",-151.0,0.0005468,120,"2024-11-23T15:39:00.809",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131223,1732376340856,"fUSD",-1000.0,0.000547,30,"2024-11-23T15:39:00.856",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131224,1732376340904,"fUSD",-978.0,0.000547,30,"2024-11-23T15:39:00.904",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131225,1732376340951,"fUSD",-150.45,0.00054712,2,"2024-11-23T15:39:00.951",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131226,1732376340995,"fUSD",-444.0,0.0005478,30,"2024-11-23T15:39:00.995",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131227,1732376341041,"fUSD",-150.58,0.00054784,120,"2024-11-23T15:39:01.041",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131228,1732376341084,"fUSD",-150.58,0.00054784,120,"2024-11-23T15:39:01.084",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131229,1732376341131,"fUSD",-50000.0,0.00054794,3,"2024-11-23T15:39:01.131",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131230,1732376341174,"fUSD",-180.512515,0.00054794,120,"2024-11-23T15:39:01.174",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131231,1732376341218,"fUSD",-157.059439,0.00054794,120,"2024-11-23T15:39:01.218",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131232,1732376341263,"fUSD",-154.589909,0.00054794,120,"2024-11-23T15:39:01.263",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131233,1732376341308,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:01.308",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131234,1732376341354,"fUSD",-238.04025932,0.00054794,120,"2024-11-23T15:39:01.354",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131235,1732376341400,"fUSD",-287.82111173,0.00054794,120,"2024-11-23T15:39:01.400",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131236,1732376341447,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:01.447",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131237,1732376341494,"fUSD",-235.1992412,0.00054794,120,"2024-11-23T15:39:01.494",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131238,1732376341539,"fUSD",-199.43795805,0.00054794,30,"2024-11-23T15:39:01.539",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131239,1732376341586,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:01.586",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131240,1732376341632,"fUSD",-487.48935828,0.00054794,120,"2024-11-23T15:39:01.632",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131241,1732376341795,"fUSD",-465.87570466,0.00054794,120,"2024-11-23T15:39:01.795",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131242,1732376341847,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:01.847",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131243,1732376341892,"fUSD",-500.0,0.00054794,7,"2024-11-23T15:39:01.892",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131244,1732376341940,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:01.940",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131245,1732376341988,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:01.988",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131246,1732376342032,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:02.032",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131247,1732376342076,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:02.076",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131248,1732376342124,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:02.124",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131249,1732376342178,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:02.178",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131250,1732376342226,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:02.226",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131251,1732376342269,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:02.269",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131252,1732376342313,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:02.313",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131253,1732376342360,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:02.360",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131254,1732376342406,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:02.406",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131255,1732376342456,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:02.456",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131256,1732376342500,"fUSD",-579.88908954,0.00054794,120,"2024-11-23T15:39:02.500",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131257,1732376342546,"fUSD",-507.69975795,0.00054794,120,"2024-11-23T15:39:02.546",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131258,1732376342592,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:02.592",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131259,1732376342637,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:02.637",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131260,1732376342679,"fUSD",-508.02782634,0.00054794,120,"2024-11-23T15:39:02.679",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131261,1732376342722,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:02.722",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131262,1732376342906,"fUSD",-497.75914317,0.00054794,120,"2024-11-23T15:39:02.906",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131263,1732376342953,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:02.953",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131264,1732376342998,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:02.998",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131265,1732376343047,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:03.047",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131266,1732376343092,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:03.092",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131267,1732376343137,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:03.137",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131268,1732376343190,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:03.190",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131269,1732376343237,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:03.237",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131270,1732376343283,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:03.283",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131271,1732376343329,"fUSD",-485.97375072,0.00054794,120,"2024-11-23T15:39:03.329",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131272,1732376343374,"fUSD",-529.9,0.00054794,120,"2024-11-23T15:39:03.374",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131273,1732376343427,"fUSD",-504.50957673,0.00054794,120,"2024-11-23T15:39:03.427",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131274,1732376343472,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:03.472",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131275,1732376343519,"fUSD",-547.1896044,0.00054794,120,"2024-11-23T15:39:03.519",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131276,1732376343562,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:03.562",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131277,1732376343605,"fUSD",-505.72057653,0.00054794,120,"2024-11-23T15:39:03.605",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131278,1732376343650,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:03.650",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131279,1732376343694,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:03.694",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131280,1732376343738,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:03.738",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131281,1732376343781,"fUSD",-448.095,0.00054794,30,"2024-11-23T15:39:03.781",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131282,1732376343964,"fUSD",-513.82404275,0.00054794,120,"2024-11-23T15:39:03.964",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131283,1732376344009,"fUSD",-517.49337727,0.00054794,120,"2024-11-23T15:39:04.009",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131284,1732376344053,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:04.053",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131285,1732376344097,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:04.097",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131286,1732376344141,"fUSD",-448.095,0.00054794,30,"2024-11-23T15:39:04.141",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131287,1732376344185,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:04.185",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131288,1732376344230,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:04.230",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131289,1732376344275,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:04.275",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131290,1732376344319,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:04.319",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131291,1732376344366,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:04.366",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131292,1732376344414,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:04.414",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131293,1732376344460,"fUSD",-505.11684195,0.00054794,120,"2024-11-23T15:39:04.460",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131294,1732376344506,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:04.506",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131295,1732376344551,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:04.551",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131296,1732376344596,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:04.596",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131297,1732376344640,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:04.640",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131298,1732376344685,"fUSD",-580.64,0.00054794,120,"2024-11-23T15:39:04.685",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131299,1732376344729,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:04.729",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131300,1732376344775,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:04.775",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131301,1732376344820,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:04.820",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131302,1732376344868,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:04.868",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131303,1732376345050,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:05.050",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131304,1732376345095,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:05.095",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131305,1732376345141,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:05.141",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131306,1732376345187,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:05.187",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131307,1732376345232,"fUSD",-498.26094126,0.00054794,120,"2024-11-23T15:39:05.232",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131308,1732376345279,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:05.279",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131309,1732376345324,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:05.324",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131310,1732376345370,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:05.370",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131311,1732376345417,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:05.417",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131312,1732376345460,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:05.460",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131313,1732376345505,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:05.505",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131314,1732376345549,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:05.549",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131315,1732376345594,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:05.594",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131316,1732376345636,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:05.636",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131317,1732376345681,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:05.681",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131318,1732376345725,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:05.725",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131319,1732376345770,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:05.770",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131320,1732376345813,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:05.813",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131321,1732376345857,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:05.857",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131322,1732376345903,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:05.903",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131323,1732376345955,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:05.955",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131324,1732376346123,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:06.123",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131325,1732376346170,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:06.170",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131326,1732376346214,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:06.214",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131327,1732376346258,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:06.258",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131328,1732376346302,"fUSD",-173.26500264,0.00054794,120,"2024-11-23T15:39:06.302",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131329,1732376346345,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:06.345",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131330,1732376346389,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:06.389",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131331,1732376346434,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:06.434",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131332,1732376346477,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:06.477",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131333,1732376346521,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:06.521",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131334,1732376346565,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:06.565",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131335,1732376346610,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:06.610",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131336,1732376346655,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:06.655",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131337,1732376346700,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:06.700",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131338,1732376346744,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:06.744",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131339,1732376346789,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:06.789",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131340,1732376346834,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:06.834",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131341,1732376346878,"fUSD",-247.443082,0.00054794,120,"2024-11-23T15:39:06.878",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131342,1732376346925,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:06.925",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131343,1732376346970,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:06.970",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131344,1732376347164,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:07.164",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131345,1732376347213,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:07.213",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131346,1732376347258,"fUSD",-509.43,0.00054794,120,"2024-11-23T15:39:07.258",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131347,1732376347303,"fUSD",-377.31799215,0.00054794,120,"2024-11-23T15:39:07.303",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131348,1732376347351,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:07.351",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131349,1732376347397,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:07.397",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131350,1732376347445,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:07.445",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131351,1732376347492,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:07.492",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131352,1732376347539,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:07.539",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131353,1732376347587,"fUSD",-295.59490086,0.00054794,120,"2024-11-23T15:39:07.587",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131354,1732376347633,"fUSD",-375.70262857,0.00054794,120,"2024-11-23T15:39:07.633",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131355,1732376347678,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:07.678",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131356,1732376347725,"fUSD",-371.50074748,0.00054794,120,"2024-11-23T15:39:07.725",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131357,1732376347771,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:07.771",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131358,1732376347816,"fUSD",-500.0,0.00054794,60,"2024-11-23T15:39:07.816",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131359,1732376347863,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:07.863",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131360,1732376347911,"fUSD",-515.77506516,0.00054794,60,"2024-11-23T15:39:07.911",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131361,1732376347959,"fUSD",-500.0,0.00054794,90,"2024-11-23T15:39:07.959",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131362,1732376348003,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:08.003",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131363,1732376348049,"fUSD",-227.48437241,0.00054794,120,"2024-11-23T15:39:08.049",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131364,1732376348093,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:08.093",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131365,1732376348256,"fUSD",-517.22772746,0.00054794,120,"2024-11-23T15:39:08.256",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131366,1732376348320,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:08.320",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131367,1732376348367,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:08.367",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131368,1732376348413,"fUSD",-512.2952902,0.00054794,120,"2024-11-23T15:39:08.413",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131369,1732376348460,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:08.460",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131370,1732376348506,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:08.506",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131371,1732376348551,"fUSD",-500.0,0.00054794,7,"2024-11-23T15:39:08.551",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131372,1732376348595,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:08.595",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131373,1732376348644,"fUSD",-701.55,0.00054794,120,"2024-11-23T15:39:08.644",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131374,1732376348695,"fUSD",-151.0,0.00054794,120,"2024-11-23T15:39:08.695",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131375,1732376348747,"fUSD",-513.07422448,0.00054794,120,"2024-11-23T15:39:08.747",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131376,1732376348818,"fUSD",-151.0,0.00054794,120,"2024-11-23T15:39:08.818",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131377,1732376348875,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:08.875",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131378,1732376348923,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:08.923",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131379,1732376348968,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:08.968",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131380,1732376349013,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:09.013",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131381,1732376349061,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:09.061",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131382,1732376349114,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:09.114",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131383,1732376349167,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:09.167",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131384,1732376349218,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:09.218",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131385,1732376349411,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:09.411",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131386,1732376349462,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:09.462",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131387,1732376349508,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:09.508",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131388,1732376349554,"fUSD",-511.00111713,0.00054794,120,"2024-11-23T15:39:09.554",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131389,1732376349600,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:09.600",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131390,1732376349643,"fUSD",-345.62875624,0.00054794,120,"2024-11-23T15:39:09.643",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131391,1732376349687,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:09.687",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131392,1732376349734,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:09.734",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131393,1732376349778,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:09.778",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131394,1732376349827,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:09.827",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131395,1732376349892,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:09.892",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131396,1732376349944,"fUSD",-500.11125033,0.00054794,2,"2024-11-23T15:39:09.944",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131397,1732376349993,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:09.993",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131398,1732376350042,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:10.042",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131399,1732376350089,"fUSD",-523.70189207,0.00054794,120,"2024-11-23T15:39:10.089",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131400,1732376350134,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:10.134",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131401,1732376350180,"fUSD",-500.0,0.00054794,2,"2024-11-23T15:39:10.180",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131402,1732376350224,"fUSD",-514.10701773,0.00054794,120,"2024-11-23T15:39:10.224",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131403,1732376350271,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:10.271",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131404,1732376350317,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:10.317",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131405,1732376350369,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:10.369",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131406,1732376350578,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:10.578",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131407,1732376350624,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:10.624",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131408,1732376350671,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:10.671",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131409,1732376350716,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:10.716",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131410,1732376350760,"fUSD",-252.05219323,0.00054794,120,"2024-11-23T15:39:10.760",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131411,1732376350808,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:10.808",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131412,1732376350852,"fUSD",-508.60180529,0.00054794,120,"2024-11-23T15:39:10.852",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131413,1732376350897,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:10.897",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131414,1732376350943,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:10.943",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131415,1732376350987,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:10.987",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131416,1732376351031,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:11.031",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131417,1732376351075,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:11.075",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131418,1732376351118,"fUSD",-375.02491802,0.00054794,120,"2024-11-23T15:39:11.118",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131419,1732376351160,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:11.160",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131420,1732376351205,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:11.205",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131421,1732376351248,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:11.248",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131422,1732376351294,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:11.294",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131423,1732376351337,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:11.337",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131424,1732376351379,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:11.379",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131425,1732376351424,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:11.424",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131426,1732376351467,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:11.467",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131427,1732376351625,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:11.625",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131428,1732376351675,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:11.675",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131429,1732376351717,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:11.717",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131430,1732376351761,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:11.761",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131431,1732376351807,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:11.807",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131432,1732376351849,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:11.849",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131433,1732376351892,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:11.892",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131434,1732376351954,"fUSD",-500.0,0.00054794,60,"2024-11-23T15:39:11.954",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131435,1732376352004,"fUSD",-799.1,0.00054794,120,"2024-11-23T15:39:12.004",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131436,1732376352052,"fUSD",-636.62897651,0.00054794,120,"2024-11-23T15:39:12.052",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131437,1732376352098,"fUSD",-509.94758398,0.00054794,120,"2024-11-23T15:39:12.098",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131438,1732376352145,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:12.145",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131439,1732376352189,"fUSD",-523.8864957,0.00054794,60,"2024-11-23T15:39:12.189",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131440,1732376352233,"fUSD",-894.7,0.00054794,120,"2024-11-23T15:39:12.233",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131441,1732376352276,"fUSD",-512.34392118,0.00054794,120,"2024-11-23T15:39:12.276",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131442,1732376352322,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:12.322",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131443,1732376352367,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:12.367",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131444,1732376352411,"fUSD",-512.28967977,0.00054794,120,"2024-11-23T15:39:12.411",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131445,1732376352459,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:12.459",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131446,1732376352504,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:12.504",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131447,1732376352681,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:12.681",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131448,1732376352725,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:12.725",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131449,1732376352769,"fUSD",-518.8271399,0.00054794,120,"2024-11-23T15:39:12.769",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131450,1732376352812,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:12.812",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131451,1732376352855,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:12.855",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131452,1732376352899,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:12.899",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131453,1732376352950,"fUSD",-238.91373356,0.00054794,120,"2024-11-23T15:39:12.950",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131454,1732376352993,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:12.993",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131455,1732376353036,"fUSD",-508.71,0.00054794,120,"2024-11-23T15:39:13.036",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131456,1732376353079,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:13.079",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131457,1732376353124,"fUSD",-1203.13,0.00054794,120,"2024-11-23T15:39:13.124",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131458,1732376353170,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:13.170",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131459,1732376353214,"fUSD",-338.60063233,0.00054794,120,"2024-11-23T15:39:13.214",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131460,1732376353259,"fUSD",-481.52282776,0.00054794,120,"2024-11-23T15:39:13.259",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131461,1732376353303,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:13.303",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131462,1732376353347,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:13.347",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131463,1732376353394,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:13.394",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131464,1732376353441,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:13.441",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131465,1732376353486,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:13.486",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131466,1732376353531,"fUSD",-151.0,0.00054794,120,"2024-11-23T15:39:13.531",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131467,1732376353576,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:13.576",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131468,1732376353738,"fUSD",-377.64,0.00054794,120,"2024-11-23T15:39:13.738",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131469,1732376353786,"fUSD",-1690.03,0.00054794,30,"2024-11-23T15:39:13.786",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131470,1732376353836,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:13.836",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131471,1732376353880,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:13.880",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131472,1732376353927,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:13.927",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131473,1732376353973,"fUSD",-480.3249713,0.00054794,120,"2024-11-23T15:39:13.973",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131474,1732376354019,"fUSD",-338.92193831,0.00054794,120,"2024-11-23T15:39:14.019",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131475,1732376354065,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:14.065",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131476,1732376354112,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:14.112",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131477,1732376354161,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:14.161",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131478,1732376354214,"fUSD",-188.09,0.00054794,120,"2024-11-23T15:39:14.214",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131479,1732376354262,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:14.262",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131480,1732376354308,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:14.308",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131481,1732376354355,"fUSD",-594.61,0.00054794,120,"2024-11-23T15:39:14.355",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131482,1732376354398,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:14.398",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131483,1732376354442,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:14.442",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131484,1732376354487,"fUSD",-562.96,0.00054794,120,"2024-11-23T15:39:14.487",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131485,1732376354534,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:14.534",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131486,1732376354582,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:14.582",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131487,1732376354630,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:14.630",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131488,1732376354814,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:14.814",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131489,1732376354861,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:14.861",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131490,1732376354906,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:14.906",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131491,1732376354956,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:14.956",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131492,1732376355000,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:15.000",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131493,1732376355045,"fUSD",-513.09705732,0.00054794,120,"2024-11-23T15:39:15.045",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131494,1732376355088,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:15.088",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131495,1732376355133,"fUSD",-236.00371698,0.00054794,120,"2024-11-23T15:39:15.133",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131496,1732376355176,"fUSD",-374.40390643,0.00054794,120,"2024-11-23T15:39:15.176",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131497,1732376355225,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:15.225",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131498,1732376355273,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:15.273",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131499,1732376355320,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:15.320",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131500,1732376355367,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:15.367",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131501,1732376355415,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:15.415",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131502,1732376355463,"fUSD",-525.94,0.00054794,120,"2024-11-23T15:39:15.463",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131503,1732376355508,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:15.508",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131504,1732376355551,"fUSD",-506.19195546,0.00054794,120,"2024-11-23T15:39:15.551",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131505,1732376355595,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:15.595",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131506,1732376355639,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:15.639",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131507,1732376355685,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:15.685",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131508,1732376355732,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:15.732",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131509,1732376355910,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:15.910",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131510,1732376355955,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:15.955",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131511,1732376355999,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:15.999",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131512,1732376356047,"fUSD",-237.07342279,0.00054794,120,"2024-11-23T15:39:16.047",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131513,1732376356090,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:16.090",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131514,1732376356133,"fUSD",-519.41079328,0.00054794,120,"2024-11-23T15:39:16.133",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131515,1732376356176,"fUSD",-619.12,0.00054794,120,"2024-11-23T15:39:16.176",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131516,1732376356220,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:16.220",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131517,1732376356265,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:16.265",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131518,1732376356311,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:16.311",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131519,1732376356355,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:16.355",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131520,1732376356399,"fUSD",-151.95962825,0.00054794,120,"2024-11-23T15:39:16.399",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131521,1732376356444,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:16.444",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131522,1732376356487,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:16.487",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131523,1732376356532,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:16.532",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131524,1732376356575,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:16.575",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131525,1732376356619,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:16.619",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131526,1732376356663,"fUSD",-522.08,0.00054794,120,"2024-11-23T15:39:16.663",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131527,1732376356721,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:16.721",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131528,1732376356770,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:16.770",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131529,1732376356814,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:16.814",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131530,1732376357007,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:17.007",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131531,1732376357050,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:17.050",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131532,1732376357093,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:17.093",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131533,1732376357135,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:17.135",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131534,1732376357187,"fUSD",-647.62,0.00054794,120,"2024-11-23T15:39:17.187",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131535,1732376357232,"fUSD",-501.89335865,0.00054794,120,"2024-11-23T15:39:17.232",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131536,1732376357275,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:17.275",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131537,1732376357321,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:17.321",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131538,1732376357364,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:17.364",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131539,1732376357411,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:17.411",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131540,1732376357459,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:17.459",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131541,1732376357506,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:17.506",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131542,1732376357551,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:17.551",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131543,1732376357595,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:17.595",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131544,1732376357639,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:17.639",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131545,1732376357690,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:17.690",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131546,1732376357735,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:17.735",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131547,1732376357776,"fUSD",-500.0,0.00054794,2,"2024-11-23T15:39:17.776",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131548,1732376357821,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:17.821",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131549,1732376357867,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:17.867",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131550,1732376358038,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:18.038",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131551,1732376358082,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:18.082",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131552,1732376358125,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:18.125",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131553,1732376358174,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:18.174",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131554,1732376358219,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:18.219",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131555,1732376358265,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:18.265",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131556,1732376358311,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:18.311",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131557,1732376358356,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:18.356",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131558,1732376358401,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:18.401",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131559,1732376358449,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:18.449",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131560,1732376358495,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:18.495",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131561,1732376358540,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:18.540",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131562,1732376358588,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:18.588",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131563,1732376358633,"fUSD",-230.93,0.00054794,120,"2024-11-23T15:39:18.633",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131564,1732376358678,"fUSD",-504.81298004,0.00054794,120,"2024-11-23T15:39:18.678",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131565,1732376358723,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:18.723",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131566,1732376358768,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:18.768",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131567,1732376358812,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:18.812",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131568,1732376358857,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:18.857",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131569,1732376358903,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:18.903",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131570,1732376358950,"fUSD",-151.0,0.00054794,120,"2024-11-23T15:39:18.950",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131571,1732376359141,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:19.141",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131572,1732376359187,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:19.187",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131573,1732376359234,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:19.234",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131574,1732376359279,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:19.279",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131575,1732376359326,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:19.326",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131576,1732376359373,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:19.373",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131577,1732376359420,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:19.420",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131578,1732376359469,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:19.469",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131579,1732376359517,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:19.517",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131580,1732376359564,"fUSD",-188.70289075,0.00054794,120,"2024-11-23T15:39:19.564",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131581,1732376359611,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:19.611",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131582,1732376359656,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:19.656",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131583,1732376359703,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:19.703",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131584,1732376359750,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:19.750",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131585,1732376359795,"fUSD",-506.67076133,0.00054794,120,"2024-11-23T15:39:19.795",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131586,1732376359840,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:19.840",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131587,1732376359897,"fUSD",-168.0,0.00054794,120,"2024-11-23T15:39:19.897",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131588,1732376359948,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:19.948",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131589,1732376359997,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:19.997",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131590,1732376360046,"fUSD",-185.1663029,0.00054794,120,"2024-11-23T15:39:20.046",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131591,1732376360260,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:20.260",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131592,1732376360308,"fUSD",-364.10172938,0.00054794,120,"2024-11-23T15:39:20.308",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131593,1732376360362,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:20.362",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131594,1732376360412,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:20.412",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131595,1732376360462,"fUSD",-255.91517133,0.00054794,120,"2024-11-23T15:39:20.462",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131596,1732376360510,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:20.510",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131597,1732376360557,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:20.557",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131598,1732376360602,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:20.602",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131599,1732376360649,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:20.649",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131600,1732376360696,"fUSD",-171.363596,0.00054794,120,"2024-11-23T15:39:20.696",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131601,1732376360745,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:20.745",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131602,1732376360789,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:20.789",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131603,1732376360840,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:20.840",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131604,1732376360891,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:20.891",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131605,1732376360938,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:20.938",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131606,1732376360983,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:20.983",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131607,1732376361027,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:21.027",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131608,1732376361072,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:21.072",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131609,1732376361120,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:21.120",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131610,1732376361166,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:21.166",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131611,1732376361221,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:21.221",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131612,1732376361416,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:21.416",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131613,1732376361467,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:21.467",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131614,1732376361512,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:21.512",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131615,1732376361557,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:21.557",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131616,1732376361604,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:21.604",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131617,1732376361649,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:21.649",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131618,1732376361696,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:21.696",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131619,1732376361740,"fUSD",-151.0,0.00054794,120,"2024-11-23T15:39:21.740",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131620,1732376361784,"fUSD",-508.97748252,0.00054794,120,"2024-11-23T15:39:21.784",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131621,1732376361833,"fUSD",-594.05862078,0.00054794,120,"2024-11-23T15:39:21.833",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131622,1732376361878,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:21.878",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131623,1732376361926,"fUSD",-235.59656171,0.00054794,120,"2024-11-23T15:39:21.926",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131624,1732376361987,"fUSD",-571.98,0.00054794,120,"2024-11-23T15:39:21.987",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131625,1732376362036,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:22.036",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131626,1732376362081,"fUSD",-198.385412,0.00054794,120,"2024-11-23T15:39:22.081",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131627,1732376362128,"fUSD",-518.70821974,0.00054794,120,"2024-11-23T15:39:22.128",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131628,1732376362177,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:22.177",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131629,1732376362221,"fUSD",-200.0,0.00054794,7,"2024-11-23T15:39:22.221",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131630,1732376362271,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:22.271",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131631,1732376362319,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:22.319",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131632,1732376362366,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:22.366",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131633,1732376362558,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:22.558",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131634,1732376362604,"fUSD",-502.66287186,0.00054794,120,"2024-11-23T15:39:22.604",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131635,1732376362649,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:22.649",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131636,1732376362694,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:22.694",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131637,1732376362737,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:22.737",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131638,1732376362781,"fUSD",-558.63,0.00054794,120,"2024-11-23T15:39:22.781",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131639,1732376362826,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:22.826",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131640,1732376362870,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:22.870",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131641,1732376362916,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:22.916",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131642,1732376362966,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:22.966",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131643,1732376363008,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:23.008",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131644,1732376363050,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:23.050",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131645,1732376363093,"fUSD",-158.91823841,0.00054794,120,"2024-11-23T15:39:23.093",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131646,1732376363135,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:23.135",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131647,1732376363179,"fUSD",-402.32400604,0.00054794,120,"2024-11-23T15:39:23.179",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131648,1732376363222,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:23.222",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131649,1732376363265,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:23.265",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131650,1732376363308,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:23.308",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131651,1732376363350,"fUSD",-518.65646137,0.00054794,120,"2024-11-23T15:39:23.350",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131652,1732376363394,"fUSD",-1017.61539634,0.00054794,120,"2024-11-23T15:39:23.394",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131653,1732376363562,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:23.562",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131654,1732376363607,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:23.607",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131655,1732376363651,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:23.651",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131656,1732376363696,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:23.696",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131657,1732376363740,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:23.740",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131658,1732376363784,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:23.784",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131659,1732376363829,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:23.829",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131660,1732376363873,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:23.873",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131661,1732376363918,"fUSD",-151.0,0.00054794,120,"2024-11-23T15:39:23.918",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131662,1732376363963,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:23.963",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131663,1732376364009,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:24.009",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131664,1732376364052,"fUSD",-506.71720085,0.00054794,120,"2024-11-23T15:39:24.052",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131665,1732376364097,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:24.097",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131666,1732376364142,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:24.142",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131667,1732376364187,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:24.187",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131668,1732376364230,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:24.230",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131669,1732376364272,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:24.272",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131670,1732376364316,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:24.316",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131671,1732376364359,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:24.359",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131672,1732376364405,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:24.405",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131673,1732376364451,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:24.451",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131674,1732376364619,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:24.619",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131675,1732376364666,"fUSD",-378.57794129,0.00054794,120,"2024-11-23T15:39:24.666",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131676,1732376364715,"fUSD",-503.9737967,0.00054794,120,"2024-11-23T15:39:24.715",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131677,1732376364760,"fUSD",-151.0,0.00054794,120,"2024-11-23T15:39:24.760",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131678,1732376364807,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:24.807",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131679,1732376364853,"fUSD",-549.213401,0.00054794,120,"2024-11-23T15:39:24.853",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131680,1732376364896,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:24.896",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131681,1732376364942,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:24.942",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131682,1732376364985,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:24.985",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131683,1732376365029,"fUSD",-320.74474258,0.00054794,120,"2024-11-23T15:39:25.029",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131684,1732376365070,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:25.070",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131685,1732376365114,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:25.114",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131686,1732376365161,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:25.161",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131687,1732376365209,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:25.209",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131688,1732376365258,"fUSD",-304.83620437,0.00054794,120,"2024-11-23T15:39:25.258",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131689,1732376365309,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:25.309",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131690,1732376365357,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:25.357",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131691,1732376365405,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:25.405",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131692,1732376365455,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:25.455",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131693,1732376365505,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:25.505",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131694,1732376365690,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:25.690",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131695,1732376365741,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:25.741",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131696,1732376365790,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:25.790",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131697,1732376365838,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:25.838",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131698,1732376365886,"fUSD",-151.0,0.00054794,120,"2024-11-23T15:39:25.886",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131699,1732376365941,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:25.941",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131700,1732376365988,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:25.988",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131701,1732376366035,"fUSD",-332.59905844,0.00054794,120,"2024-11-23T15:39:26.035",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131702,1732376366085,"fUSD",-503.89579176,0.00054794,120,"2024-11-23T15:39:26.085",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131703,1732376366134,"fUSD",-539.11540941,0.00054794,120,"2024-11-23T15:39:26.134",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131704,1732376366185,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:26.185",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131705,1732376366232,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:26.232",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131706,1732376366277,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:26.277",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131707,1732376366324,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:26.324",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131708,1732376366371,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:26.371",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131709,1732376366418,"fUSD",-511.51131285,0.00054794,120,"2024-11-23T15:39:26.418",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131710,1732376366469,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:26.469",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131711,1732376366516,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:26.516",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131712,1732376366561,"fUSD",-553.58,0.00054794,120,"2024-11-23T15:39:26.561",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131713,1732376366607,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:26.607",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131714,1732376366654,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:26.654",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131715,1732376366858,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:26.858",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131716,1732376366911,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:26.911",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131717,1732376366961,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:26.961",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131718,1732376367008,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:27.008",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131719,1732376367054,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:27.054",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131720,1732376367101,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:27.101",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131721,1732376367146,"fUSD",-151.0,0.00054794,120,"2024-11-23T15:39:27.146",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131722,1732376367191,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:27.191",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131723,1732376367247,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:27.247",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131724,1732376367300,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:27.300",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131725,1732376367353,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:27.353",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131726,1732376367400,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:27.400",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131727,1732376367451,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:27.451",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131728,1732376367498,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:27.498",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131729,1732376367546,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:27.546",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131730,1732376367592,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:27.592",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131731,1732376367638,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:27.638",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131732,1732376367687,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:27.687",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131733,1732376367736,"fUSD",-500.0,0.00054794,2,"2024-11-23T15:39:27.736",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131734,1732376367780,"fUSD",-508.00143415,0.00054794,120,"2024-11-23T15:39:27.780",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131735,1732376367826,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:27.826",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131736,1732376368029,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:28.029",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131737,1732376368074,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:28.074",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131738,1732376368116,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:28.116",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131739,1732376368161,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:28.161",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131740,1732376368205,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:28.205",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131741,1732376368248,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:28.248",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131742,1732376368292,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:28.292",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131743,1732376368338,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:28.338",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131744,1732376368379,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:28.379",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131745,1732376368423,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:28.423",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131746,1732376368469,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:28.469",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131747,1732376368512,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:28.512",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131748,1732376368556,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:28.556",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131749,1732376368599,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:28.599",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131750,1732376368642,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:28.642",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131751,1732376368686,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:28.686",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131752,1732376368728,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:28.728",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131753,1732376368770,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:28.770",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131754,1732376368812,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:28.812",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131755,1732376368857,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:28.857",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131756,1732376369013,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:29.013",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131757,1732376369057,"fUSD",-614.00961842,0.00054794,120,"2024-11-23T15:39:29.057",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131758,1732376369101,"fUSD",-151.0,0.00054794,120,"2024-11-23T15:39:29.101",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131759,1732376369146,"fUSD",-179.75042172,0.00054794,120,"2024-11-23T15:39:29.146",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131760,1732376369191,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:29.191",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131761,1732376369234,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:29.234",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131762,1732376369276,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:29.276",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131763,1732376369319,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:29.319",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131764,1732376369362,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:29.362",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131765,1732376369404,"fUSD",-151.0,0.00054794,7,"2024-11-23T15:39:29.404",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131766,1732376369450,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:29.450",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131767,1732376369494,"fUSD",-150.0,0.00054794,120,"2024-11-23T15:39:29.494",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131768,1732376369537,"fUSD",-156.36853998,0.00054794,120,"2024-11-23T15:39:29.537",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131769,1732376369579,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:29.579",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131770,1732376369622,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:29.622",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131771,1732376369666,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:29.666",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131772,1732376369710,"fUSD",-525.19824108,0.00054794,120,"2024-11-23T15:39:29.710",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131773,1732376369757,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:29.757",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131774,1732376369803,"fUSD",-151.0,0.00054794,120,"2024-11-23T15:39:29.803",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131775,1732376369848,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:29.848",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131776,1732376369894,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:29.894",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131777,1732376370040,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:30.040",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131778,1732376370084,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:30.084",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131779,1732376370129,"fUSD",-151.0,0.00054794,120,"2024-11-23T15:39:30.129",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131780,1732376370172,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:30.172",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131781,1732376370219,"fUSD",-510.90987688,0.00054794,120,"2024-11-23T15:39:30.219",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131782,1732376370265,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:30.265",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131783,1732376370312,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:30.312",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131784,1732376370359,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:30.359",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131785,1732376370408,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:30.408",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131786,1732376370455,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:30.455",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131787,1732376370506,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:30.506",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131788,1732376370555,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:30.555",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131789,1732376370599,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:30.599",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131790,1732376370644,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:30.644",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131791,1732376370691,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:30.691",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131792,1732376370734,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:30.734",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131793,1732376370775,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:30.775",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131794,1732376370817,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:30.817",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131795,1732376370864,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:30.864",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131796,1732376370907,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:30.907",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131797,1732376371076,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:31.076",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131798,1732376371122,"fUSD",-151.0,0.00054794,120,"2024-11-23T15:39:31.122",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131799,1732376371165,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:31.165",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131800,1732376371229,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:31.229",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131801,1732376371278,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:31.278",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131802,1732376371327,"fUSD",-1000.0,0.00054794,120,"2024-11-23T15:39:31.327",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131803,1732376371373,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:31.373",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131804,1732376371421,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:31.421",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131805,1732376371468,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:31.468",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131806,1732376371514,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:31.514",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131807,1732376371559,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:31.559",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131808,1732376371603,"fUSD",-151.0,0.00054794,120,"2024-11-23T15:39:31.603",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131809,1732376371646,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:31.646",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131810,1732376371698,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:31.698",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131811,1732376371746,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:31.746",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131812,1732376371793,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:31.793",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131813,1732376371838,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:31.838",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131814,1732376371887,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:31.887",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131815,1732376371935,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:31.935",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131816,1732376371980,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:31.980",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131817,1732376372025,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:32.025",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131818,1732376372218,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:32.218",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131819,1732376372265,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:32.265",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131820,1732376372311,"fUSD",-588.43,0.00054794,21,"2024-11-23T15:39:32.311",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131821,1732376372354,"fUSD",-501.20815972,0.00054794,120,"2024-11-23T15:39:32.354",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131822,1732376372401,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:32.401",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131823,1732376372446,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:32.446",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131824,1732376372494,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:32.494",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131825,1732376372539,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:32.539",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131826,1732376372585,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:32.585",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131827,1732376372630,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:32.630",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131828,1732376372671,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:32.671",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131829,1732376372715,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:32.715",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131830,1732376372757,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:32.757",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131831,1732376372799,"fUSD",-1000.0,0.00054794,120,"2024-11-23T15:39:32.799",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131832,1732376372842,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:32.842",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131833,1732376372884,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:32.884",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131834,1732376372928,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:32.928",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131835,1732376372969,"fUSD",-526.99810772,0.00054794,120,"2024-11-23T15:39:32.969",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131836,1732376373010,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:33.010",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131837,1732376373055,"fUSD",-507.04393057,0.00054794,120,"2024-11-23T15:39:33.055",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131838,1732376373101,"fUSD",-188.07054361,0.00054794,120,"2024-11-23T15:39:33.101",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131839,1732376373263,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:33.263",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131840,1732376373308,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:33.308",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131841,1732376373352,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:33.352",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131842,1732376373398,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:33.398",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131843,1732376373444,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:33.444",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131844,1732376373489,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:33.489",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131845,1732376373534,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:33.534",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131846,1732376373580,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:33.580",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131847,1732376373624,"fUSD",-517.75827797,0.00054794,120,"2024-11-23T15:39:33.624",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131848,1732376373670,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:33.670",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131849,1732376373715,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:33.715",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131850,1732376373760,"fUSD",-505.11101735,0.00054794,120,"2024-11-23T15:39:33.760",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131851,1732376373805,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:33.805",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131852,1732376373851,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:33.851",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131853,1732376373896,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:33.896",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131854,1732376373943,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:33.943",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131855,1732376373986,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:33.986",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131856,1732376374028,"fUSD",-500.0,0.00054794,2,"2024-11-23T15:39:34.028",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131857,1732376374069,"fUSD",-500.0,0.00054794,2,"2024-11-23T15:39:34.069",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131858,1732376374113,"fUSD",-500.0,0.00054794,2,"2024-11-23T15:39:34.113",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131859,1732376374288,"fUSD",-500.0,0.00054794,2,"2024-11-23T15:39:34.288",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131860,1732376374335,"fUSD",-500.0,0.00054794,2,"2024-11-23T15:39:34.335",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131861,1732376374378,"fUSD",-577.47064793,0.00054794,2,"2024-11-23T15:39:34.378",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131862,1732376374424,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:34.424",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131863,1732376374472,"fUSD",-288.81921844,0.00054794,120,"2024-11-23T15:39:34.472",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131864,1732376374517,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:34.517",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131865,1732376374561,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:34.561",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131866,1732376374607,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:34.607",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131867,1732376374656,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:34.656",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131868,1732376374700,"fUSD",-1560.69,0.00054794,120,"2024-11-23T15:39:34.700",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131869,1732376374744,"fUSD",-1560.69,0.00054794,120,"2024-11-23T15:39:34.744",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131870,1732376374789,"fUSD",-1560.69,0.00054794,120,"2024-11-23T15:39:34.789",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131871,1732376374841,"fUSD",-1560.69,0.00054794,120,"2024-11-23T15:39:34.841",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131872,1732376374884,"fUSD",-1560.69,0.00054794,120,"2024-11-23T15:39:34.884",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131873,1732376374929,"fUSD",-1560.69,0.00054794,120,"2024-11-23T15:39:34.929",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131874,1732376374973,"fUSD",-1560.69,0.00054794,120,"2024-11-23T15:39:34.973",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131875,1732376375019,"fUSD",-1560.69,0.00054794,120,"2024-11-23T15:39:35.019",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131876,1732376375063,"fUSD",-1560.69,0.00054794,120,"2024-11-23T15:39:35.063",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131877,1732376375106,"fUSD",-1560.69,0.00054794,120,"2024-11-23T15:39:35.106",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131878,1732376375148,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:35.148",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131879,1732376375192,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:35.192",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131880,1732376375356,"fUSD",-151.0,0.00054794,120,"2024-11-23T15:39:35.356",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131881,1732376375402,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:35.402",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131882,1732376375448,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:35.448",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131883,1732376375495,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:35.495",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131884,1732376375540,"fUSD",-508.21723324,0.00054794,120,"2024-11-23T15:39:35.540",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131885,1732376375584,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:35.584",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131886,1732376375627,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:35.627",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131887,1732376375670,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:35.670",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131888,1732376375713,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:35.713",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131889,1732376375755,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:35.755",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131890,1732376375797,"fUSD",-1063.33,0.00054794,120,"2024-11-23T15:39:35.797",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131891,1732376375843,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:35.843",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131892,1732376375887,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:35.887",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131893,1732376375928,"fUSD",-500.0,0.00054794,7,"2024-11-23T15:39:35.928",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131894,1732376375971,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:35.971",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131895,1732376376013,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:36.013",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131896,1732376376057,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:36.057",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131897,1732376376098,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:36.098",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131898,1732376376141,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:36.141",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131899,1732376376182,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:36.182",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131900,1732376376226,"fUSD",-151.0,0.00054794,120,"2024-11-23T15:39:36.226",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131901,1732376376392,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:36.392",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131902,1732376376439,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:36.439",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131903,1732376376483,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:36.483",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131904,1732376376526,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:36.526",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131905,1732376376575,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:36.575",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131906,1732376376620,"fUSD",-532.84088617,0.00054794,120,"2024-11-23T15:39:36.620",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131907,1732376376666,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:36.666",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131908,1732376376710,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:36.710",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131909,1732376376755,"fUSD",-347.8979847,0.00054794,120,"2024-11-23T15:39:36.755",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131910,1732376376799,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:36.799",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131911,1732376376842,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:36.842",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131912,1732376376887,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:36.887",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131913,1732376376931,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:36.931",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131914,1732376376976,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:36.976",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131915,1732376377019,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:37.019",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131916,1732376377061,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:37.061",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131917,1732376377103,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:37.103",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131918,1732376377147,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:37.147",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131919,1732376377191,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:37.191",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131920,1732376377233,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:37.233",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131921,1732376377387,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:37.387",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131922,1732376377433,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:37.433",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131923,1732376377483,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:37.483",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131924,1732376377530,"fUSD",-650.88,0.00054794,120,"2024-11-23T15:39:37.530",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131925,1732376377577,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:37.577",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131926,1732376377625,"fUSD",-1002.52804414,0.00054794,120,"2024-11-23T15:39:37.625",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131927,1732376377670,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:37.670",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131928,1732376377714,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:37.714",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131929,1732376377759,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:37.759",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131930,1732376377804,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:37.804",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131931,1732376377848,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:37.848",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131932,1732376377893,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:37.893",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131933,1732376377940,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:37.940",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131934,1732376377984,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:37.984",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131935,1732376378029,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:38.029",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131936,1732376378072,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:38.072",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131937,1732376378114,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:38.114",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131938,1732376378160,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:38.160",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131939,1732376378204,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:38.204",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131940,1732376378250,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:38.250",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131941,1732376378293,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:38.293",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131942,1732376378446,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:38.446",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131943,1732376378494,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:38.494",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131944,1732376378542,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:38.542",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131945,1732376378592,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:38.592",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131946,1732376378637,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:38.637",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131947,1732376378682,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:38.682",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131948,1732376378729,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:38.729",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131949,1732376378773,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:38.773",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131950,1732376378817,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:38.817",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131951,1732376378865,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:38.865",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131952,1732376378917,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:38.917",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131953,1732376378961,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:38.961",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131954,1732376379007,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:39.007",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131955,1732376379052,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:39.052",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131956,1732376379096,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:39.096",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131957,1732376379140,"fUSD",-644.28,0.00054794,120,"2024-11-23T15:39:39.140",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131958,1732376379182,"fUSD",-502.78602405,0.00054794,120,"2024-11-23T15:39:39.182",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131959,1732376379233,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:39.233",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131960,1732376379276,"fUSD",-366.69596526,0.00054794,120,"2024-11-23T15:39:39.276",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131961,1732376379321,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:39.321",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131962,1732376379366,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:39.366",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131963,1732376379529,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:39.529",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131964,1732376379575,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:39.575",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131965,1732376379621,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:39.621",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131966,1732376379666,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:39.666",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131967,1732376379711,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:39.711",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131968,1732376379758,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:39.758",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131969,1732376379804,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:39.804",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131970,1732376379848,"fUSD",-502.78511373,0.00054794,120,"2024-11-23T15:39:39.848",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131971,1732376379893,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:39.893",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131972,1732376379939,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:39.939",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131973,1732376379987,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:39.987",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131974,1732376380032,"fUSD",-557.43,0.00054794,120,"2024-11-23T15:39:40.032",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131975,1732376380076,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:40.076",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131976,1732376380120,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:40.120",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131977,1732376380166,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:40.166",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131978,1732376380213,"fUSD",-205.06978,0.00054794,120,"2024-11-23T15:39:40.213",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131979,1732376380259,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:40.259",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131980,1732376380303,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:40.303",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131981,1732376380348,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:40.348",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131982,1732376380395,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:40.395",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131983,1732376380594,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:40.594",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131984,1732376380647,"fUSD",-497.4463595,0.00054794,120,"2024-11-23T15:39:40.647",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131985,1732376380696,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:40.696",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131986,1732376380743,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:40.743",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131987,1732376380792,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:40.792",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131988,1732376380840,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:40.840",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131989,1732376380888,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:40.888",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131990,1732376380934,"fUSD",-503.82556872,0.00054794,120,"2024-11-23T15:39:40.934",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131991,1732376380977,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:40.977",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131992,1732376381021,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:41.021",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131993,1732376381064,"fUSD",-504.32847916,0.00054794,120,"2024-11-23T15:39:41.064",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131994,1732376381110,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:41.110",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131995,1732376381155,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:41.155",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131996,1732376381201,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:41.201",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131997,1732376381246,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:41.246",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131998,1732376381292,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:41.292",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343131999,1732376381336,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:41.336",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132000,1732376381381,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:41.381",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132001,1732376381425,"fUSD",-582.12,0.00054794,120,"2024-11-23T15:39:41.425",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132002,1732376381469,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:41.469",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132003,1732376381512,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:41.512",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132004,1732376381686,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:41.686",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132005,1732376381736,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:41.736",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132006,1732376381782,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:41.782",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132007,1732376381837,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:41.837",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132008,1732376381882,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:41.882",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132009,1732376381927,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:41.927",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132010,1732376381970,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:41.970",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132011,1732376382013,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:42.013",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132012,1732376382067,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:42.067",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132013,1732376382128,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:42.128",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132014,1732376382173,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:42.173",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132015,1732376382218,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:42.218",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132016,1732376382262,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:42.262",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132017,1732376382306,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:42.306",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132018,1732376382354,"fUSD",-1027.94,0.00054794,120,"2024-11-23T15:39:42.354",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132019,1732376382397,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:42.397",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132020,1732376382442,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:42.442",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132021,1732376382485,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:42.485",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132022,1732376382528,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:42.528",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132023,1732376382570,"fUSD",-2034.72,0.00054794,120,"2024-11-23T15:39:42.570",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132024,1732376382734,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:42.734",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132025,1732376382776,"fUSD",-514.07,0.00054794,120,"2024-11-23T15:39:42.776",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132026,1732376382818,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:42.818",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132027,1732376382862,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:42.862",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132028,1732376382906,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:42.906",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132029,1732376382953,"fUSD",-151.0,0.00054794,120,"2024-11-23T15:39:42.953",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132030,1732376382998,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:42.998",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132031,1732376383042,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:43.042",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132032,1732376383087,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:43.087",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132033,1732376383129,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:43.129",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132034,1732376383171,"fUSD",-278.055679,0.00054794,120,"2024-11-23T15:39:43.171",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132035,1732376383215,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:43.215",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132036,1732376383260,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:43.260",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132037,1732376383304,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:43.304",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132038,1732376383348,"fUSD",-294.611448,0.00054794,120,"2024-11-23T15:39:43.348",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132039,1732376383392,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:43.392",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132040,1732376383435,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:43.435",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132041,1732376383486,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:43.486",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132042,1732376383533,"fUSD",-343.7143855,0.00054794,120,"2024-11-23T15:39:43.533",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132043,1732376383575,"fUSD",-588.26,0.00054794,120,"2024-11-23T15:39:43.575",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132044,1732376383621,"fUSD",-2807.26,0.00054794,120,"2024-11-23T15:39:43.621",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132045,1732376383786,"fUSD",-151.0,0.00054794,120,"2024-11-23T15:39:43.786",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132046,1732376383830,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:43.830",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132047,1732376383877,"fUSD",-151.0,0.00054794,120,"2024-11-23T15:39:43.877",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132048,1732376383920,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:43.920",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132049,1732376383964,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:43.964",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132050,1732376384009,"fUSD",-410.29313618,0.00054794,120,"2024-11-23T15:39:44.009",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132051,1732376384054,"fUSD",-151.0,0.00054794,120,"2024-11-23T15:39:44.054",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132052,1732376384099,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:44.099",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132053,1732376384144,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:44.144",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132054,1732376384188,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:44.188",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132055,1732376384233,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:44.233",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132056,1732376384275,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:44.275",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132057,1732376384318,"fUSD",-151.0,0.00054794,120,"2024-11-23T15:39:44.318",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132058,1732376384361,"fUSD",-545.78,0.00054794,120,"2024-11-23T15:39:44.361",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132059,1732376384404,"fUSD",-151.0,0.00054794,120,"2024-11-23T15:39:44.404",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132060,1732376384451,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:44.451",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132061,1732376384494,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:44.494",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132062,1732376384541,"fUSD",-567.09,0.00054794,120,"2024-11-23T15:39:44.541",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132063,1732376384584,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:44.584",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132064,1732376384627,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:44.627",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132065,1732376384671,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:44.671",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132066,1732376384827,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:44.827",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132067,1732376384875,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:44.875",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132068,1732376384917,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:44.917",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132069,1732376384963,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:44.963",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132070,1732376385008,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:45.008",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132071,1732376385053,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:45.053",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132072,1732376385097,"fUSD",-1016.91,0.00054794,120,"2024-11-23T15:39:45.097",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132073,1732376385140,"fUSD",-151.0,0.00054794,3,"2024-11-23T15:39:45.140",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132074,1732376385182,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:45.182",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132075,1732376385226,"fUSD",-151.0,0.00054794,3,"2024-11-23T15:39:45.226",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132076,1732376385268,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:45.268",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132077,1732376385311,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:45.311",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132078,1732376385355,"fUSD",-500.0,0.00054794,7,"2024-11-23T15:39:45.355",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132079,1732376385404,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:45.404",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132080,1732376385453,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:45.453",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132081,1732376385496,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:45.496",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132082,1732376385538,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:45.538",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132083,1732376385579,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:45.579",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132084,1732376385623,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:45.623",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132085,1732376385671,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:45.671",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132086,1732376385830,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:45.830",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132087,1732376385882,"fUSD",-2600.27,0.00054794,120,"2024-11-23T15:39:45.882",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132088,1732376385933,"fUSD",-366.07449651,0.00054794,120,"2024-11-23T15:39:45.933",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132089,1732376385981,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:45.981",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132090,1732376386027,"fUSD",-505.17864359,0.00054794,120,"2024-11-23T15:39:46.027",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132091,1732376386072,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:46.072",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132092,1732376386119,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:46.119",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132093,1732376386163,"fUSD",-523.0851173,0.00054794,120,"2024-11-23T15:39:46.163",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132094,1732376386210,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:46.210",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132095,1732376386258,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:46.258",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132096,1732376386304,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:46.304",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132097,1732376386350,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:46.350",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132098,1732376386397,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:46.397",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132099,1732376386442,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:46.442",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132100,1732376386490,"fUSD",-151.0,0.00054794,120,"2024-11-23T15:39:46.490",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132101,1732376386535,"fUSD",-151.0,0.00054794,120,"2024-11-23T15:39:46.535",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132102,1732376386580,"fUSD",-577.92,0.00054794,120,"2024-11-23T15:39:46.580",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132103,1732376386623,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:46.623",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132104,1732376386665,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:46.665",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132105,1732376386708,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:46.708",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132106,1732376386753,"fUSD",-930.45,0.00054794,120,"2024-11-23T15:39:46.753",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132107,1732376386940,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:46.940",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132108,1732376386990,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:46.990",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132109,1732376387035,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:47.035",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132110,1732376387079,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:47.079",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132111,1732376387126,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:47.126",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132112,1732376387177,"fUSD",-151.0,0.00054794,120,"2024-11-23T15:39:47.177",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132113,1732376387229,"fUSD",-151.0,0.00054794,120,"2024-11-23T15:39:47.229",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132114,1732376387279,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:47.279",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132115,1732376387328,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:47.328",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132116,1732376387377,"fUSD",-525.18,0.00054794,120,"2024-11-23T15:39:47.377",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132117,1732376387426,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:47.426",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132118,1732376387472,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:47.472",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132119,1732376387518,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:47.518",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132120,1732376387566,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:47.566",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132121,1732376387613,"fUSD",-151.86281213,0.00054794,120,"2024-11-23T15:39:47.613",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132122,1732376387658,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:47.658",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132123,1732376387709,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:47.709",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132124,1732376387752,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:47.752",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132125,1732376387796,"fUSD",-177.85629457,0.00054794,120,"2024-11-23T15:39:47.796",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132126,1732376387847,"fUSD",-151.0,0.00054794,120,"2024-11-23T15:39:47.847",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132127,1732376387893,"fUSD",-165.752996,0.00054794,120,"2024-11-23T15:39:47.893",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132128,1732376388069,"fUSD",-151.0,0.00054794,120,"2024-11-23T15:39:48.069",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132129,1732376388116,"fUSD",-151.0,0.00054794,120,"2024-11-23T15:39:48.116",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132130,1732376388163,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:48.163",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132131,1732376388210,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:48.210",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132132,1732376388258,"fUSD",-286.46280681,0.00054794,120,"2024-11-23T15:39:48.258",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132133,1732376388306,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:48.306",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132134,1732376388357,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:48.357",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132135,1732376388405,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:48.405",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132136,1732376388457,"fUSD",-1151.52,0.00054794,120,"2024-11-23T15:39:48.457",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132137,1732376388506,"fUSD",-589.44,0.00054794,120,"2024-11-23T15:39:48.506",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132138,1732376388558,"fUSD",-1132.32,0.00054794,120,"2024-11-23T15:39:48.558",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132139,1732376388605,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:48.605",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132140,1732376388652,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:48.652",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132141,1732376388702,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:39:48.702",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132142,1732376388749,"fUSD",-1000.0,0.00054795,13,"2024-11-23T15:39:48.749",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132143,1732376388797,"fUSD",-1000.0,0.00054795,13,"2024-11-23T15:39:48.797",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132144,1732376388844,"fUSD",-1000.0,0.00054795,13,"2024-11-23T15:39:48.844",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132145,1732376388888,"fUSD",-1000.0,0.00054795,13,"2024-11-23T15:39:48.888",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132146,1732376388934,"fUSD",-1000.0,0.00054795,13,"2024-11-23T15:39:48.934",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132147,1732376388981,"fUSD",-1000.0,0.00054795,13,"2024-11-23T15:39:48.981",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132148,1732376389136,"fUSD",-1000.0,0.00054795,13,"2024-11-23T15:39:49.136",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132149,1732376389184,"fUSD",-1000.0,0.00054795,13,"2024-11-23T15:39:49.184",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132150,1732376389233,"fUSD",-1000.0,0.00054795,13,"2024-11-23T15:39:49.233",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132151,1732376389280,"fUSD",-1000.0,0.00054795,13,"2024-11-23T15:39:49.280",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132152,1732376389328,"fUSD",-1000.0,0.00054795,13,"2024-11-23T15:39:49.328",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132153,1732376389374,"fUSD",-1000.0,0.00054795,13,"2024-11-23T15:39:49.374",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132154,1732376389422,"fUSD",-1000.0,0.00054795,13,"2024-11-23T15:39:49.422",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132155,1732376389468,"fUSD",-1000.0,0.00054795,13,"2024-11-23T15:39:49.468",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132156,1732376389515,"fUSD",-1000.0,0.00054795,13,"2024-11-23T15:39:49.515",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132157,1732376389562,"fUSD",-1000.0,0.00054795,13,"2024-11-23T15:39:49.562",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132158,1732376389607,"fUSD",-1000.0,0.00054795,13,"2024-11-23T15:39:49.607",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132159,1732376389652,"fUSD",-1000.0,0.00054795,13,"2024-11-23T15:39:49.652",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132160,1732376389696,"fUSD",-1000.0,0.00054795,13,"2024-11-23T15:39:49.696",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132161,1732376389742,"fUSD",-876.0,0.00054795,13,"2024-11-23T15:39:49.742",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132162,1732376389786,"fUSD",-167.65,0.00054795,120,"2024-11-23T15:39:49.786",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132163,1732376389833,"fUSD",-527.0,0.00054795,120,"2024-11-23T15:39:49.833",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132164,1732376389878,"fUSD",-734.0,0.00054795,120,"2024-11-23T15:39:49.878",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132165,1732376389923,"fUSD",-500.0,0.00054795,120,"2024-11-23T15:39:49.923",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132166,1732376389967,"fUSD",-500.0,0.00054795,120,"2024-11-23T15:39:49.967",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132167,1732376390010,"fUSD",-827.0,0.00054795,120,"2024-11-23T15:39:50.010",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132168,1732376390052,"fUSD",-158.99,0.0005487,2,"2024-11-23T15:39:50.052",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132169,1732376390204,"fUSD",-9300.0,0.000549,20,"2024-11-23T15:39:50.204",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132170,1732376390250,"fUSD",-744.2256794,0.00054972,28,"2024-11-23T15:39:50.250",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132171,1732376390296,"fUSD",-30000.0,0.00055,120,"2024-11-23T15:39:50.296",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132172,1732376390342,"fUSD",-850.0,0.00055,2,"2024-11-23T15:39:50.342",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132173,1732376390387,"fUSD",-200.004,0.00055,30,"2024-11-23T15:39:50.387",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132174,1732376390431,"fUSD",-12693.80192354,0.00055,30,"2024-11-23T15:39:50.431",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132175,1732376390478,"fUSD",-175.5,0.00055099,120,"2024-11-23T15:39:50.478",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132176,1732376390524,"fUSD",-635.54,0.00055107,120,"2024-11-23T15:39:50.524",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132177,1732376390567,"fUSD",-1996.0,0.00055107,120,"2024-11-23T15:39:50.567",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132178,1732376390610,"fUSD",-297.409,0.00055107,120,"2024-11-23T15:39:50.610",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132179,1732376390653,"fUSD",-561.0,0.00055108,120,"2024-11-23T15:39:50.653",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132180,1732376390699,"fUSD",-2003.339,0.00055108,120,"2024-11-23T15:39:50.699",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132181,1732376390741,"fUSD",-1261.0,0.00055108,120,"2024-11-23T15:39:50.741",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132182,1732376390783,"fUSD",-3750.0,0.00055108,120,"2024-11-23T15:39:50.783",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132183,1732376390825,"fUSD",-815.0,0.00055108,2,"2024-11-23T15:39:50.825",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132184,1732376390871,"fUSD",-3517.0,0.00055108,120,"2024-11-23T15:39:50.871",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132185,1732376390912,"fUSD",-918.0,0.00055108,120,"2024-11-23T15:39:50.912",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132186,1732376390955,"fUSD",-13666.0,0.00055108,120,"2024-11-23T15:39:50.955",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132187,1732376390999,"fUSD",-1162.0,0.00055108,120,"2024-11-23T15:39:50.999",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132188,1732376391041,"fUSD",-1094.0,0.00055108,120,"2024-11-23T15:39:51.041",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132189,1732376391169,"fUSD",-1000.0,0.000553,7,"2024-11-23T15:39:51.169",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132190,1732376391233,"fUSD",-1000.0,0.000553,7,"2024-11-23T15:39:51.233",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132191,1732376391281,"fUSD",-1000.0,0.000553,7,"2024-11-23T15:39:51.281",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132192,1732376391325,"fUSD",-1548.0,0.000553,7,"2024-11-23T15:39:51.325",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132193,1732376391368,"fUSD",-1000.0,0.000553,7,"2024-11-23T15:39:51.368",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132194,1732376391413,"fUSD",-894.7,0.00055322,120,"2024-11-23T15:39:51.413",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132195,1732376391458,"fUSD",-1560.69,0.00055341,120,"2024-11-23T15:39:51.458",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132196,1732376391503,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:51.503",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132197,1732376391550,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:51.550",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132198,1732376391594,"fUSD",-500.0,0.00055342,7,"2024-11-23T15:39:51.594",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132199,1732376391638,"fUSD",-350.24764496,0.00055342,120,"2024-11-23T15:39:51.638",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132200,1732376391683,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:51.683",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132201,1732376391728,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:51.728",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132202,1732376391774,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:51.774",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132203,1732376391817,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:51.817",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132204,1732376391861,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:51.861",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132205,1732376391904,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:51.904",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132206,1732376391950,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:51.950",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132207,1732376391992,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:51.992",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132208,1732376392035,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:52.035",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132209,1732376392076,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:52.076",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132210,1732376392241,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:52.241",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132211,1732376392287,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:52.287",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132212,1732376392331,"fUSD",-172.50687457,0.00055342,120,"2024-11-23T15:39:52.331",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132213,1732376392375,"fUSD",-354.3075911,0.00055342,120,"2024-11-23T15:39:52.375",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132214,1732376392420,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:52.420",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132215,1732376392467,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:52.467",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132216,1732376392513,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:52.513",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132217,1732376392556,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:52.556",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132218,1732376392600,"fUSD",-449.15151559,0.00055342,120,"2024-11-23T15:39:52.600",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132219,1732376392643,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:52.643",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132220,1732376392685,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:52.685",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132221,1732376392731,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:52.731",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132222,1732376392771,"fUSD",-448.095,0.00055342,30,"2024-11-23T15:39:52.771",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132223,1732376392815,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:52.815",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132224,1732376392859,"fUSD",-448.095,0.00055342,30,"2024-11-23T15:39:52.859",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132225,1732376392902,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:52.902",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132226,1732376392986,"fUSD",-514.15088651,0.00055342,120,"2024-11-23T15:39:52.986",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132227,1732376393068,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:53.068",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132228,1732376393149,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:53.149",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132229,1732376393225,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:53.225",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132230,1732376393293,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:53.293",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132231,1732376393365,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:53.365",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132232,1732376393436,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:53.436",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132233,1732376393507,"fUSD",-584.4114626,0.00055342,120,"2024-11-23T15:39:53.507",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132234,1732376393576,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:53.576",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132235,1732376393648,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:53.648",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132236,1732376393715,"fUSD",-302.00361575,0.00055342,120,"2024-11-23T15:39:53.715",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132237,1732376393781,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:53.781",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132238,1732376393850,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:53.850",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132239,1732376393922,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:53.922",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132240,1732376393991,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:53.991",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132241,1732376394271,"fUSD",-565.84,0.00055342,120,"2024-11-23T15:39:54.271",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132242,1732376394323,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:54.323",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132243,1732376394370,"fUSD",-497.40373629,0.00055342,120,"2024-11-23T15:39:54.370",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132244,1732376394414,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:54.414",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132245,1732376394465,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:54.465",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132246,1732376394514,"fUSD",-498.69858557,0.00055342,120,"2024-11-23T15:39:54.514",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132247,1732376394562,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:54.562",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132248,1732376394610,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:54.610",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132249,1732376394658,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:54.658",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132250,1732376394707,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:54.707",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132251,1732376394753,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:54.753",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132252,1732376394802,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:54.802",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132253,1732376394849,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:54.849",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132254,1732376394894,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:54.894",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132255,1732376394940,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:54.940",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132256,1732376394988,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:54.988",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132257,1732376395034,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:55.034",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132258,1732376395081,"fUSD",-527.41566602,0.00055342,120,"2024-11-23T15:39:55.081",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132259,1732376395126,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:55.126",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132260,1732376395172,"fUSD",-517.37287947,0.00055342,120,"2024-11-23T15:39:55.172",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132261,1732376395222,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:55.222",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132262,1732376395436,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:55.436",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132263,1732376395487,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:55.487",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132264,1732376395537,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:55.537",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132265,1732376395580,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:55.580",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132266,1732376395628,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:55.628",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132267,1732376395674,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:55.674",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132268,1732376395721,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:55.721",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132269,1732376395767,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:55.767",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132270,1732376395813,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:55.813",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132271,1732376395859,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:55.859",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132272,1732376395907,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:55.907",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132273,1732376395958,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:55.958",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132274,1732376396007,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:56.007",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132275,1732376396055,"fUSD",-509.43,0.00055342,120,"2024-11-23T15:39:56.055",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132276,1732376396101,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:56.101",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132277,1732376396147,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:56.147",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132278,1732376396195,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:56.195",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132279,1732376396248,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:56.248",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132280,1732376396298,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:56.298",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132281,1732376396351,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:56.351",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132282,1732376396567,"fUSD",-500.0,0.00055342,60,"2024-11-23T15:39:56.567",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132283,1732376396616,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:56.616",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132284,1732376396662,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:56.662",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132285,1732376396711,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:56.711",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132286,1732376396757,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:56.757",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132287,1732376396803,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:56.803",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132288,1732376396851,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:56.851",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132289,1732376396896,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:56.896",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132290,1732376396942,"fUSD",-500.0,0.00055342,7,"2024-11-23T15:39:56.942",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132291,1732376396991,"fUSD",-504.39397869,0.00055342,120,"2024-11-23T15:39:56.991",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132292,1732376397036,"fUSD",-701.55,0.00055342,120,"2024-11-23T15:39:57.036",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132293,1732376397080,"fUSD",-151.0,0.00055342,120,"2024-11-23T15:39:57.080",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132294,1732376397127,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:57.127",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132295,1732376397172,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:57.172",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132296,1732376397218,"fUSD",-433.56758752,0.00055342,120,"2024-11-23T15:39:57.218",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132297,1732376397263,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:57.263",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132298,1732376397308,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:57.308",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132299,1732376397354,"fUSD",-595.24078467,0.00055342,120,"2024-11-23T15:39:57.354",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132300,1732376397398,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:57.398",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132301,1732376397444,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:57.444",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132302,1732376397490,"fUSD",-520.98221608,0.00055342,120,"2024-11-23T15:39:57.490",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132303,1732376397688,"fUSD",-507.8946031,0.00055342,120,"2024-11-23T15:39:57.688",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132304,1732376397739,"fUSD",-520.34232079,0.00055342,120,"2024-11-23T15:39:57.739",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132305,1732376397785,"fUSD",-502.97254329,0.00055342,120,"2024-11-23T15:39:57.785",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132306,1732376397834,"fUSD",-537.80606151,0.00055342,120,"2024-11-23T15:39:57.834",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132307,1732376397881,"fUSD",-597.89276638,0.00055342,120,"2024-11-23T15:39:57.881",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132308,1732376397927,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:57.927",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132309,1732376397973,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:57.973",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132310,1732376398019,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:58.019",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132311,1732376398065,"fUSD",-604.21691734,0.00055342,120,"2024-11-23T15:39:58.065",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132312,1732376398110,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:58.110",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132313,1732376398158,"fUSD",-500.0,0.00055342,2,"2024-11-23T15:39:58.158",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132314,1732376398203,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:58.203",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132315,1732376398250,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:58.250",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132316,1732376398294,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:58.294",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132317,1732376398340,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:58.340",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132318,1732376398388,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:58.388",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132319,1732376398435,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:58.435",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132320,1732376398478,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:58.478",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132321,1732376398526,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:58.526",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132322,1732376398572,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:58.572",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132323,1732376398617,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:58.617",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132324,1732376398820,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:58.820",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132325,1732376398868,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:58.868",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132326,1732376398914,"fUSD",-511.87679057,0.00055342,120,"2024-11-23T15:39:58.914",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132327,1732376398963,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:58.963",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132328,1732376399007,"fUSD",-506.22143404,0.00055342,120,"2024-11-23T15:39:59.007",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132329,1732376399051,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:59.051",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132330,1732376399096,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:59.096",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132331,1732376399139,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:59.139",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132332,1732376399183,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:59.183",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132333,1732376399229,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:59.229",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132334,1732376399273,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:59.273",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132335,1732376399318,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:59.318",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132336,1732376399363,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:59.363",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132337,1732376399410,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:59.410",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132338,1732376399459,"fUSD",-259.21590299,0.00055342,120,"2024-11-23T15:39:59.459",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132339,1732376399507,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:59.507",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132340,1732376399553,"fUSD",-521.4729068,0.00055342,60,"2024-11-23T15:39:59.553",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132341,1732376399599,"fUSD",-799.1,0.00055342,120,"2024-11-23T15:39:59.599",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132342,1732376399644,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:59.644",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132343,1732376399687,"fUSD",-894.7,0.00055342,120,"2024-11-23T15:39:59.687",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132344,1732376399731,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:59.731",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132345,1732376399900,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:59.900",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132346,1732376399946,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:59.946",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132347,1732376399993,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:39:59.993",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132348,1732376400041,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:00.041",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132349,1732376400089,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:00.089",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132350,1732376400136,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:00.136",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132351,1732376400182,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:00.182",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132352,1732376400232,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:00.232",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132353,1732376400278,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:00.278",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132354,1732376400326,"fUSD",-508.71,0.00055342,120,"2024-11-23T15:40:00.326",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132355,1732376400373,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:00.373",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132356,1732376400421,"fUSD",-1203.13,0.00055342,120,"2024-11-23T15:40:00.421",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132357,1732376400468,"fUSD",-640.69,0.00055342,120,"2024-11-23T15:40:00.468",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132358,1732376400516,"fUSD",-196.56320286,0.00055342,120,"2024-11-23T15:40:00.516",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132359,1732376400563,"fUSD",-515.82959824,0.00055342,120,"2024-11-23T15:40:00.563",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132360,1732376400610,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:00.610",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132361,1732376400656,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:00.656",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132362,1732376400703,"fUSD",-516.47580426,0.00055342,120,"2024-11-23T15:40:00.703",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132363,1732376400751,"fUSD",-151.0,0.00055342,120,"2024-11-23T15:40:00.751",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132364,1732376400795,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:00.795",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132365,1732376401016,"fUSD",-1690.03,0.00055342,30,"2024-11-23T15:40:01.016",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132366,1732376401105,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:01.105",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132367,1732376401243,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:01.243",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132368,1732376401324,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:01.324",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132369,1732376401373,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:01.373",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132370,1732376401423,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:01.423",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132371,1732376401472,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:01.472",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132372,1732376401517,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:01.517",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132373,1732376401565,"fUSD",-594.61,0.00055342,120,"2024-11-23T15:40:01.565",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132374,1732376401614,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:01.614",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132375,1732376401662,"fUSD",-525.48972643,0.00055342,120,"2024-11-23T15:40:01.662",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132376,1732376401713,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:01.713",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132377,1732376401763,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:01.763",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132378,1732376401812,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:01.812",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132379,1732376401862,"fUSD",-261.54031968,0.00055342,120,"2024-11-23T15:40:01.862",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132380,1732376401909,"fUSD",-512.14425823,0.00055342,120,"2024-11-23T15:40:01.909",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132381,1732376401956,"fUSD",-502.9586242,0.00055342,120,"2024-11-23T15:40:01.956",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132382,1732376402006,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:02.006",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132383,1732376402052,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:02.052",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132384,1732376402097,"fUSD",-514.59534749,0.00055342,120,"2024-11-23T15:40:02.097",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132385,1732376402145,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:02.145",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132386,1732376402323,"fUSD",-241.00515577,0.00055342,120,"2024-11-23T15:40:02.323",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132387,1732376402371,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:02.371",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132388,1732376402421,"fUSD",-511.66043179,0.00055342,120,"2024-11-23T15:40:02.421",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132389,1732376402471,"fUSD",-428.40395142,0.00055342,120,"2024-11-23T15:40:02.471",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132390,1732376402520,"fUSD",-513.84277426,0.00055342,120,"2024-11-23T15:40:02.520",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132391,1732376402568,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:02.568",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132392,1732376402618,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:02.618",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132393,1732376402666,"fUSD",-509.22858203,0.00055342,120,"2024-11-23T15:40:02.666",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132394,1732376402712,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:02.712",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132395,1732376402760,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:02.760",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132396,1732376402806,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:02.806",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132397,1732376402854,"fUSD",-619.12,0.00055342,120,"2024-11-23T15:40:02.854",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132398,1732376402900,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:02.900",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132399,1732376402947,"fUSD",-511.86386623,0.00055342,120,"2024-11-23T15:40:02.947",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132400,1732376402995,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:02.995",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132401,1732376403045,"fUSD",-254.89,0.00055342,120,"2024-11-23T15:40:03.045",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132402,1732376403094,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:03.094",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132403,1732376403146,"fUSD",-512.92632208,0.00055342,120,"2024-11-23T15:40:03.146",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132404,1732376403194,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:03.194",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132405,1732376403242,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:03.242",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132406,1732376403291,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:03.291",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132407,1732376403493,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:03.493",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132408,1732376403543,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:03.543",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132409,1732376403594,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:03.594",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132410,1732376403643,"fUSD",-404.32,0.00055342,120,"2024-11-23T15:40:03.643",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132411,1732376403690,"fUSD",-503.11805312,0.00055342,120,"2024-11-23T15:40:03.690",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132412,1732376403743,"fUSD",-305.81,0.00055342,120,"2024-11-23T15:40:03.743",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132413,1732376403790,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:03.790",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132414,1732376403839,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:03.839",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132415,1732376403887,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:03.887",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132416,1732376403936,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:03.936",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132417,1732376403988,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:03.988",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132418,1732376404041,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:04.041",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132419,1732376404090,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:04.090",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132420,1732376404142,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:04.142",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132421,1732376404193,"fUSD",-396.62704055,0.00055342,120,"2024-11-23T15:40:04.193",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132422,1732376404243,"fUSD",-333.99,0.00055342,120,"2024-11-23T15:40:04.243",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132423,1732376404292,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:04.292",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132424,1732376404341,"fUSD",-500.0,0.00055342,2,"2024-11-23T15:40:04.341",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132425,1732376404389,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:04.389",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132426,1732376404438,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:04.438",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132427,1732376404652,"fUSD",-169.11,0.00055342,120,"2024-11-23T15:40:04.652",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132428,1732376404717,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:04.717",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132429,1732376404788,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:04.788",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132430,1732376404855,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:04.855",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132431,1732376404916,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:04.916",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132432,1732376404983,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:04.983",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132433,1732376405063,"fUSD",-429.66576698,0.00055342,120,"2024-11-23T15:40:05.063",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132434,1732376405122,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:05.122",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132435,1732376405171,"fUSD",-509.341209,0.00055342,120,"2024-11-23T15:40:05.171",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132436,1732376405223,"fUSD",-366.57,0.00055342,120,"2024-11-23T15:40:05.223",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132437,1732376405272,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:05.272",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132438,1732376405321,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:05.321",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132439,1732376405369,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:05.369",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132440,1732376405418,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:05.418",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132441,1732376405469,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:05.469",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132442,1732376405516,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:05.516",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132443,1732376405562,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:05.562",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132444,1732376405608,"fUSD",-279.507224,0.00055342,120,"2024-11-23T15:40:05.608",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132445,1732376405655,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:05.655",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132446,1732376405702,"fUSD",-510.83338635,0.00055342,120,"2024-11-23T15:40:05.702",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132447,1732376405749,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:05.749",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132448,1732376405942,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:05.942",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132449,1732376405990,"fUSD",-500.63,0.00055342,120,"2024-11-23T15:40:05.990",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132450,1732376406034,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:06.034",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132451,1732376406079,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:06.079",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132452,1732376406126,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:06.126",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132453,1732376406172,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:06.172",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132454,1732376406221,"fUSD",-562.65,0.00055342,120,"2024-11-23T15:40:06.221",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132455,1732376406267,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:06.267",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132456,1732376406314,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:06.314",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132457,1732376406361,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:06.361",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132458,1732376406409,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:06.409",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132459,1732376406458,"fUSD",-168.0,0.00055342,120,"2024-11-23T15:40:06.458",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132460,1732376406507,"fUSD",-321.80609887,0.00055342,120,"2024-11-23T15:40:06.507",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132461,1732376406558,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:06.558",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132462,1732376406606,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:06.606",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132463,1732376406655,"fUSD",-475.58,0.00055342,120,"2024-11-23T15:40:06.655",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132464,1732376406704,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:06.704",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132465,1732376406754,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:06.754",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132466,1732376406803,"fUSD",-564.38718729,0.00055342,120,"2024-11-23T15:40:06.803",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132467,1732376406854,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:06.854",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132468,1732376406907,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:06.907",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132469,1732376407075,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:07.075",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132470,1732376407121,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:07.121",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132471,1732376407169,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:07.169",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132472,1732376407217,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:07.217",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132473,1732376407265,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:07.265",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132474,1732376407312,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:07.312",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132475,1732376407360,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:07.360",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132476,1732376407407,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:07.407",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132477,1732376407455,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:07.455",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132478,1732376407521,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:07.521",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132479,1732376407575,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:07.575",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132480,1732376407627,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:07.627",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132481,1732376407676,"fUSD",-200.36,0.00055342,7,"2024-11-23T15:40:07.676",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132482,1732376407726,"fUSD",-372.84,0.00055342,120,"2024-11-23T15:40:07.726",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132483,1732376407773,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:07.773",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132484,1732376407824,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:07.824",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132485,1732376407873,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:07.873",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132486,1732376407932,"fUSD",-558.63,0.00055342,120,"2024-11-23T15:40:07.932",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132487,1732376407977,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:07.977",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132488,1732376408030,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:08.030",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132489,1732376408270,"fUSD",-551.7423042,0.00055342,120,"2024-11-23T15:40:08.270",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132490,1732376408317,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:08.317",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132491,1732376408364,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:08.364",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132492,1732376408411,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:08.411",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132493,1732376408459,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:08.459",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132494,1732376408513,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:08.513",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132495,1732376408560,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:08.560",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132496,1732376408613,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:08.613",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132497,1732376408668,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:08.668",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132498,1732376408723,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:08.723",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132499,1732376408770,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:08.770",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132500,1732376408817,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:08.817",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132501,1732376408868,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:08.868",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132502,1732376408915,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:08.915",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132503,1732376408974,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:08.974",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132504,1732376409029,"fUSD",-151.0,0.00055342,120,"2024-11-23T15:40:09.029",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132505,1732376409093,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:09.093",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132506,1732376409143,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:09.143",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132507,1732376409196,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:09.196",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132508,1732376409298,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:09.298",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132509,1732376409403,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:09.403",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132510,1732376409642,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:09.642",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132511,1732376409746,"fUSD",-614.64,0.00055342,120,"2024-11-23T15:40:09.746",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132512,1732376409805,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:09.805",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132513,1732376409854,"fUSD",-553.27,0.00055342,120,"2024-11-23T15:40:09.854",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132514,1732376409902,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:09.902",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132515,1732376409951,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:09.951",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132516,1732376410003,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:10.003",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132517,1732376410053,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:10.053",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132518,1732376410102,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:10.102",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132519,1732376410152,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:10.152",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132520,1732376410200,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:10.200",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132521,1732376410250,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:10.250",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132522,1732376410303,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:10.303",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132523,1732376410350,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:10.350",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132524,1732376410398,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:10.398",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132525,1732376410447,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:10.447",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132526,1732376410495,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:10.495",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132527,1732376410545,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:10.545",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132528,1732376410591,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:10.591",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132529,1732376410639,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:10.639",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132530,1732376410839,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:10.839",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132531,1732376410891,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:10.891",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132532,1732376410939,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:10.939",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132533,1732376410991,"fUSD",-534.20708902,0.00055342,120,"2024-11-23T15:40:10.991",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132534,1732376411041,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:11.041",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132535,1732376411089,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:11.089",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132536,1732376411137,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:11.137",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132537,1732376411183,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:11.183",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132538,1732376411232,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:11.232",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132539,1732376411280,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:11.280",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132540,1732376411328,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:11.328",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132541,1732376411378,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:11.378",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132542,1732376411427,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:11.427",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132543,1732376411481,"fUSD",-169.11,0.00055342,120,"2024-11-23T15:40:11.481",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132544,1732376411532,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:11.532",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132545,1732376411581,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:11.581",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132546,1732376411629,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:11.629",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132547,1732376411676,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:11.676",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132548,1732376411724,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:11.724",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132549,1732376411768,"fUSD",-166.729476,0.00055342,120,"2024-11-23T15:40:11.768",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132550,1732376411814,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:11.814",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132551,1732376412021,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:12.021",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132552,1732376412068,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:12.068",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132553,1732376412120,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:12.120",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132554,1732376412168,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:12.168",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132555,1732376412217,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:12.217",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132556,1732376412268,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:12.268",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132557,1732376412321,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:12.321",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132558,1732376412369,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:12.369",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132559,1732376412416,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:12.416",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132560,1732376412466,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:12.466",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132561,1732376412523,"fUSD",-500.0,0.00055342,2,"2024-11-23T15:40:12.523",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132562,1732376412569,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:12.569",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132563,1732376412616,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:12.616",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132564,1732376412663,"fUSD",-611.28786122,0.00055342,120,"2024-11-23T15:40:12.663",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132565,1732376412708,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:12.708",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132566,1732376412762,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:12.762",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132567,1732376412834,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:12.834",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132568,1732376412900,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:12.900",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132569,1732376412959,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:12.959",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132570,1732376413006,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:13.006",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132571,1732376413051,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:13.051",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132572,1732376413222,"fUSD",-507.74247011,0.00055342,120,"2024-11-23T15:40:13.222",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132573,1732376413270,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:13.270",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132574,1732376413334,"fUSD",-217.91456926,0.00055342,120,"2024-11-23T15:40:13.334",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132575,1732376413389,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:13.389",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132576,1732376413441,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:13.441",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132577,1732376413498,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:13.498",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132578,1732376413551,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:13.551",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132579,1732376413621,"fUSD",-151.0,0.00055342,120,"2024-11-23T15:40:13.621",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132580,1732376413683,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:13.683",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132581,1732376413731,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:13.731",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132582,1732376413778,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:13.778",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132583,1732376413828,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:13.828",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132584,1732376413881,"fUSD",-570.31,0.00055342,120,"2024-11-23T15:40:13.881",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132585,1732376413929,"fUSD",-151.0,0.00055342,7,"2024-11-23T15:40:13.929",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132586,1732376413978,"fUSD",-570.30203327,0.00055342,120,"2024-11-23T15:40:13.978",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132587,1732376414025,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:14.025",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132588,1732376414070,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:14.070",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132589,1732376414116,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:14.116",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132590,1732376414164,"fUSD",-214.96676,0.00055342,120,"2024-11-23T15:40:14.164",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132591,1732376414210,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:14.210",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132592,1732376414414,"fUSD",-426.47852492,0.00055342,120,"2024-11-23T15:40:14.414",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132593,1732376414466,"fUSD",-540.70317877,0.00055342,120,"2024-11-23T15:40:14.466",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132594,1732376414517,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:14.517",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132595,1732376414564,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:14.564",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132596,1732376414612,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:14.612",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132597,1732376414660,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:14.660",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132598,1732376414709,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:14.709",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132599,1732376414761,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:14.761",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132600,1732376414811,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:14.811",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132601,1732376414860,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:14.860",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132602,1732376414918,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:14.918",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132603,1732376414969,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:14.969",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132604,1732376415020,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:15.020",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132605,1732376415065,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:15.065",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132606,1732376415112,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:15.112",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132607,1732376415157,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:15.157",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132608,1732376415204,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:15.204",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132609,1732376415250,"fUSD",-187.92779,0.00055342,120,"2024-11-23T15:40:15.250",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132610,1732376415298,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:15.298",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132611,1732376415349,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:15.349",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132612,1732376415396,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:15.396",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132613,1732376415584,"fUSD",-935.3,0.00055342,120,"2024-11-23T15:40:15.584",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132614,1732376415634,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:15.634",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132615,1732376415684,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:15.684",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132616,1732376415737,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:15.737",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132617,1732376415788,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:15.788",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132618,1732376415845,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:15.845",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132619,1732376415896,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:15.896",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132620,1732376415948,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:15.948",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132621,1732376415995,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:15.995",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132622,1732376416046,"fUSD",-500.56015409,0.00055342,120,"2024-11-23T15:40:16.046",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132623,1732376416092,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:16.092",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132624,1732376416140,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:16.140",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132625,1732376416188,"fUSD",-571.00933813,0.00055342,120,"2024-11-23T15:40:16.188",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132626,1732376416235,"fUSD",-213.72445435,0.00055342,120,"2024-11-23T15:40:16.235",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132627,1732376416283,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:16.283",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132628,1732376416329,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:16.329",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132629,1732376416375,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:16.375",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132630,1732376416422,"fUSD",-588.43,0.00055342,21,"2024-11-23T15:40:16.422",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132631,1732376416468,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:16.468",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132632,1732376416517,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:16.517",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132633,1732376416568,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:16.568",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132634,1732376416747,"fUSD",-525.30129208,0.00055342,120,"2024-11-23T15:40:16.747",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132635,1732376416795,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:16.795",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132636,1732376416843,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:16.843",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132637,1732376416888,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:16.888",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132638,1732376416937,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:16.937",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132639,1732376416981,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:16.981",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132640,1732376417030,"fUSD",-1000.0,0.00055342,120,"2024-11-23T15:40:17.030",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132641,1732376417077,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:17.077",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132642,1732376417124,"fUSD",-509.86239755,0.00055342,120,"2024-11-23T15:40:17.124",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132643,1732376417171,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:17.171",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132644,1732376417218,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:17.218",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132645,1732376417269,"fUSD",-209.71443684,0.00055342,120,"2024-11-23T15:40:17.269",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132646,1732376417315,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:17.315",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132647,1732376417363,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:17.363",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132648,1732376417409,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:17.409",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132649,1732376417456,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:17.456",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132650,1732376417506,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:17.506",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132651,1732376417553,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:17.553",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132652,1732376417599,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:17.599",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132653,1732376417643,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:17.643",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132654,1732376417818,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:17.818",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132655,1732376417869,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:17.869",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132656,1732376417919,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:17.919",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132657,1732376417967,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:17.967",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132658,1732376418019,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:18.019",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132659,1732376418069,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:18.069",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132660,1732376418117,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:18.117",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132661,1732376418167,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:18.167",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132662,1732376418218,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:18.218",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132663,1732376418275,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:18.275",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132664,1732376418328,"fUSD",-503.51,0.00055342,120,"2024-11-23T15:40:18.328",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132665,1732376418378,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:18.378",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132666,1732376418430,"fUSD",-151.0,0.00055342,120,"2024-11-23T15:40:18.430",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132667,1732376418483,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:18.483",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132668,1732376418535,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:18.535",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132669,1732376418584,"fUSD",-596.45,0.00055342,120,"2024-11-23T15:40:18.584",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132670,1732376418636,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:18.636",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132671,1732376418682,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:18.682",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132672,1732376418731,"fUSD",-1063.33,0.00055342,120,"2024-11-23T15:40:18.731",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132673,1732376418781,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:18.781",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132674,1732376418835,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:18.835",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132675,1732376419009,"fUSD",-500.0,0.00055342,7,"2024-11-23T15:40:19.009",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132676,1732376419059,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:19.059",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132677,1732376419109,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:19.109",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132678,1732376419159,"fUSD",-639.24762097,0.00055342,120,"2024-11-23T15:40:19.159",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132679,1732376419210,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:19.210",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132680,1732376419269,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:19.269",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132681,1732376419323,"fUSD",-151.0,0.00055342,120,"2024-11-23T15:40:19.323",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132682,1732376419376,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:19.376",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132683,1732376419430,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:19.430",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132684,1732376419485,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:19.485",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132685,1732376419538,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:19.538",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132686,1732376419589,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:19.589",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132687,1732376419637,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:19.637",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132688,1732376419685,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:19.685",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132689,1732376419732,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:19.732",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132690,1732376419779,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:19.779",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132691,1732376419826,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:19.826",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132692,1732376419875,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:19.875",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132693,1732376419923,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:19.923",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132694,1732376419969,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:19.969",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132695,1732376420016,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:20.016",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132696,1732376420189,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:20.189",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132697,1732376420245,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:20.245",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132698,1732376420295,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:20.295",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132699,1732376420346,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:20.346",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132700,1732376420399,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:20.399",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132701,1732376420447,"fUSD",-650.88,0.00055342,120,"2024-11-23T15:40:20.447",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132702,1732376420500,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:20.500",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132703,1732376420549,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:20.549",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132704,1732376420598,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:20.598",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132705,1732376420650,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:20.650",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132706,1732376420698,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:20.698",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132707,1732376420745,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:20.745",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132708,1732376420793,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:20.793",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132709,1732376420843,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:20.843",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132710,1732376420890,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:20.890",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132711,1732376420936,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:20.936",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132712,1732376420982,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:20.982",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132713,1732376421028,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:21.028",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132714,1732376421073,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:21.073",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132715,1732376421118,"fUSD",-474.11568691,0.00055342,120,"2024-11-23T15:40:21.118",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132716,1732376421317,"fUSD",-467.91373786,0.00055342,120,"2024-11-23T15:40:21.317",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132717,1732376421365,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:21.365",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132718,1732376421418,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:21.418",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132719,1732376421466,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:21.466",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132720,1732376421515,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:21.515",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132721,1732376421563,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:21.563",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132722,1732376421611,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:21.611",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132723,1732376421661,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:21.661",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132724,1732376421709,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:21.709",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132725,1732376421758,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:21.758",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132726,1732376421806,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:21.806",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132727,1732376421854,"fUSD",-644.28,0.00055342,120,"2024-11-23T15:40:21.854",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132728,1732376421906,"fUSD",-502.01051198,0.00055342,120,"2024-11-23T15:40:21.906",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132729,1732376421956,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:21.956",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132730,1732376422003,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:22.003",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132731,1732376422050,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:22.050",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132732,1732376422098,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:22.098",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132733,1732376422146,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:22.146",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132734,1732376422195,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:22.195",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132735,1732376422245,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:22.245",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132736,1732376422295,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:22.295",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132737,1732376422498,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:22.498",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132738,1732376422546,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:22.546",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132739,1732376422596,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:22.596",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132740,1732376422645,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:22.645",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132741,1732376422692,"fUSD",-557.43,0.00055342,120,"2024-11-23T15:40:22.692",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132742,1732376422739,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:22.739",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132743,1732376422788,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:22.788",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132744,1732376422838,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:22.838",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132745,1732376422892,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:22.892",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132746,1732376422941,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:22.941",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132747,1732376422989,"fUSD",-511.9806523,0.00055342,120,"2024-11-23T15:40:22.989",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132748,1732376423038,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:23.038",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132749,1732376423086,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:23.086",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132750,1732376423134,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:23.134",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132751,1732376423179,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:23.179",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132752,1732376423230,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:23.230",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132753,1732376423280,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:23.280",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132754,1732376423330,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:23.330",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132755,1732376423377,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:23.377",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132756,1732376423425,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:23.425",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132757,1732376423475,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:23.475",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132758,1732376423647,"fUSD",-503.84,0.00055342,120,"2024-11-23T15:40:23.647",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132759,1732376423697,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:23.697",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132760,1732376423750,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:23.750",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132761,1732376423800,"fUSD",-582.12,0.00055342,120,"2024-11-23T15:40:23.800",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132762,1732376423849,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:23.849",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132763,1732376423899,"fUSD",-501.9264478,0.00055342,120,"2024-11-23T15:40:23.899",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132764,1732376423948,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:23.948",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132765,1732376424002,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:24.002",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132766,1732376424054,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:24.054",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132767,1732376424101,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:24.101",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132768,1732376424149,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:24.149",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132769,1732376424192,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:24.192",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132770,1732376424239,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:24.239",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132771,1732376424283,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:24.283",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132772,1732376424332,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:24.332",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132773,1732376424377,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:24.377",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132774,1732376424425,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:24.425",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132775,1732376424474,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:24.474",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132776,1732376424527,"fUSD",-440.14913883,0.00055342,120,"2024-11-23T15:40:24.527",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132777,1732376424576,"fUSD",-1027.94,0.00055342,120,"2024-11-23T15:40:24.576",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132778,1732376424748,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:24.748",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132779,1732376424801,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:24.801",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132780,1732376424856,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:24.856",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132781,1732376424907,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:24.907",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132782,1732376424959,"fUSD",-2034.72,0.00055342,120,"2024-11-23T15:40:24.959",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132783,1732376425009,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:25.009",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132784,1732376425062,"fUSD",-514.07,0.00055342,120,"2024-11-23T15:40:25.062",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132785,1732376425114,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:25.114",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132786,1732376425163,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:25.163",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132787,1732376425215,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:25.215",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132788,1732376425269,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:25.269",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132789,1732376425317,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:25.317",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132790,1732376425366,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:25.366",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132791,1732376425413,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:25.413",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132792,1732376425462,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:25.462",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132793,1732376425510,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:25.510",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132794,1732376425556,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:25.556",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132795,1732376425603,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:25.603",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132796,1732376425650,"fUSD",-588.26,0.00055342,120,"2024-11-23T15:40:25.650",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132797,1732376425696,"fUSD",-2807.26,0.00055342,120,"2024-11-23T15:40:25.696",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132798,1732376425741,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:25.741",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132799,1732376425896,"fUSD",-201.433174,0.00055342,120,"2024-11-23T15:40:25.896",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132800,1732376425946,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:25.946",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132801,1732376425994,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:25.994",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132802,1732376426043,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:26.043",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132803,1732376426091,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:26.091",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132804,1732376426137,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:26.137",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132805,1732376426184,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:26.184",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132806,1732376426236,"fUSD",-512.54368221,0.00055342,120,"2024-11-23T15:40:26.236",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132807,1732376426283,"fUSD",-545.78,0.00055342,120,"2024-11-23T15:40:26.283",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132808,1732376426331,"fUSD",-151.0,0.00055342,120,"2024-11-23T15:40:26.331",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132809,1732376426379,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:26.379",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132810,1732376426428,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:26.428",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132811,1732376426480,"fUSD",-567.09,0.00055342,120,"2024-11-23T15:40:26.480",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132812,1732376426527,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:26.527",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132813,1732376426572,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:26.572",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132814,1732376426618,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:26.618",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132815,1732376426663,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:26.663",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132816,1732376426711,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:26.711",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132817,1732376426757,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:26.757",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132818,1732376426803,"fUSD",-278.85,0.00055342,120,"2024-11-23T15:40:26.803",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132819,1732376426972,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:26.972",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132820,1732376427025,"fUSD",-574.76720022,0.00055342,120,"2024-11-23T15:40:27.025",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132821,1732376427071,"fUSD",-1016.91,0.00055342,120,"2024-11-23T15:40:27.071",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132822,1732376427118,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:27.118",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132823,1732376427164,"fUSD",-151.0,0.00055342,3,"2024-11-23T15:40:27.164",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132824,1732376427212,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:27.212",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132825,1732376427257,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:27.257",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132826,1732376427305,"fUSD",-500.0,0.00055342,7,"2024-11-23T15:40:27.305",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132827,1732376427355,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:27.355",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132828,1732376427402,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:27.402",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132829,1732376427450,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:27.450",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132830,1732376427497,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:27.497",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132831,1732376427544,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:27.544",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132832,1732376427592,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:27.592",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132833,1732376427645,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:27.645",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132834,1732376427708,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:27.708",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132835,1732376427758,"fUSD",-2600.27,0.00055342,120,"2024-11-23T15:40:27.758",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132836,1732376427804,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:27.804",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132837,1732376427851,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:27.851",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132838,1732376427899,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:27.899",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132839,1732376427946,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:27.946",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132840,1732376428118,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:28.118",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132841,1732376428166,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:28.166",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132842,1732376428229,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:28.229",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132843,1732376428287,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:28.287",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132844,1732376428346,"fUSD",-577.92,0.00055342,120,"2024-11-23T15:40:28.346",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132845,1732376428398,"fUSD",-199.398579,0.00055342,120,"2024-11-23T15:40:28.398",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132846,1732376428451,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:28.451",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132847,1732376428505,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:28.505",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132848,1732376428561,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:28.561",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132849,1732376428613,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:28.613",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132850,1732376428664,"fUSD",-930.45,0.00055342,120,"2024-11-23T15:40:28.664",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132851,1732376428711,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:28.711",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132852,1732376428766,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:28.766",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132853,1732376428816,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:28.816",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132854,1732376428867,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:28.867",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132855,1732376428918,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:28.918",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132856,1732376428966,"fUSD",-172.0,0.00055342,120,"2024-11-23T15:40:28.966",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132857,1732376429016,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:29.016",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132858,1732376429066,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:29.066",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132859,1732376429114,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:29.114",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132860,1732376429165,"fUSD",-525.18,0.00055342,120,"2024-11-23T15:40:29.165",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132861,1732376429374,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:29.374",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132862,1732376429427,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:29.427",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132863,1732376429475,"fUSD",-416.30160554,0.00055342,120,"2024-11-23T15:40:29.475",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132864,1732376429530,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:29.530",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132865,1732376429581,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:29.581",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132866,1732376429632,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:29.632",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132867,1732376429680,"fUSD",-151.0,0.00055342,120,"2024-11-23T15:40:29.680",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132868,1732376429728,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:29.728",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132869,1732376429782,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:29.782",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132870,1732376429830,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:29.830",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132871,1732376429879,"fUSD",-1151.52,0.00055342,120,"2024-11-23T15:40:29.879",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132872,1732376429929,"fUSD",-589.44,0.00055342,120,"2024-11-23T15:40:29.929",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132873,1732376429980,"fUSD",-1132.32,0.00055342,120,"2024-11-23T15:40:29.980",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132874,1732376430035,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:30.035",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132875,1732376430081,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:40:30.081",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132876,1732376430128,"fUSD",-1778.07,0.00055362,2,"2024-11-23T15:40:30.128",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132877,1732376430175,"fUSD",-507.08745587,0.000555,15,"2024-11-23T15:40:30.175",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132878,1732376430223,"fUSD",-865.24,0.00055582,60,"2024-11-23T15:40:30.223",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132879,1732376430272,"fUSD",-790.55,0.00055582,60,"2024-11-23T15:40:30.272",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132880,1732376430335,"fUSD",-866.98,0.00055582,60,"2024-11-23T15:40:30.335",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132881,1732376430557,"fUSD",-433.65,0.00055582,60,"2024-11-23T15:40:30.557",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132882,1732376430608,"fUSD",-433.65,0.00055582,60,"2024-11-23T15:40:30.608",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132883,1732376430658,"fUSD",-182.34,0.00055582,60,"2024-11-23T15:40:30.658",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132884,1732376430709,"fUSD",-363.0,0.000556,30,"2024-11-23T15:40:30.709",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132885,1732376430770,"fUSD",-150.0,0.00055629,14,"2024-11-23T15:40:30.770",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132886,1732376430824,"fUSD",-1000.0,0.000557,7,"2024-11-23T15:40:30.824",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132887,1732376430879,"fUSD",-1000.0,0.000557,7,"2024-11-23T15:40:30.879",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132888,1732376430931,"fUSD",-1000.0,0.000557,7,"2024-11-23T15:40:30.931",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132889,1732376430981,"fUSD",-1000.0,0.000557,7,"2024-11-23T15:40:30.981",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132890,1732376431034,"fUSD",-1000.0,0.000557,7,"2024-11-23T15:40:31.034",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132891,1732376431083,"fUSD",-1000.0,0.000557,7,"2024-11-23T15:40:31.083",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132892,1732376431131,"fUSD",-1000.0,0.000557,7,"2024-11-23T15:40:31.131",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132893,1732376431178,"fUSD",-1000.0,0.000557,7,"2024-11-23T15:40:31.178",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132894,1732376431229,"fUSD",-1000.0,0.000557,7,"2024-11-23T15:40:31.229",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132895,1732376431284,"fUSD",-150.0,0.0005584,14,"2024-11-23T15:40:31.284",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132896,1732376431339,"fUSD",-28000.0,0.00055844,14,"2024-11-23T15:40:31.339",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132897,1732376431389,"fUSD",-19485.46280872,0.00055846,7,"2024-11-23T15:40:31.389",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132898,1732376431441,"fUSD",-414.60017621,0.00055847,2,"2024-11-23T15:40:31.441",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132899,1732376431495,"fUSD",-59931.13085204,0.00055848,7,"2024-11-23T15:40:31.495",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132900,1732376431546,"fUSD",-150.0,0.00055851,14,"2024-11-23T15:40:31.546",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132901,1732376431594,"fUSD",-19485.46280872,0.00055858,7,"2024-11-23T15:40:31.594",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132902,1732376431782,"fUSD",-151.0,0.00055858,120,"2024-11-23T15:40:31.782",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132903,1732376431831,"fUSD",-151.0,0.00055858,7,"2024-11-23T15:40:31.831",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132904,1732376431881,"fUSD",-151.0,0.00055858,120,"2024-11-23T15:40:31.881",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132905,1732376431932,"fUSD",-151.0,0.00055858,120,"2024-11-23T15:40:31.932",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132906,1732376431982,"fUSD",-539.35752852,0.00055859,7,"2024-11-23T15:40:31.982",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132907,1732376432032,"fUSD",-151.0,0.00055864,120,"2024-11-23T15:40:32.032",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132908,1732376432078,"fUSD",-27626.97676992,0.00055864,7,"2024-11-23T15:40:32.078",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132909,1732376432125,"fUSD",-417.44216028,0.0005587,7,"2024-11-23T15:40:32.125",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132910,1732376432172,"fUSD",-186.25511648,0.00055875,11,"2024-11-23T15:40:32.172",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132911,1732376432224,"fUSD",-150.0,0.00055875,14,"2024-11-23T15:40:32.224",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132912,1732376432273,"fUSD",-3310.94119537,0.00055875,2,"2024-11-23T15:40:32.273",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132913,1732376432322,"fUSD",-3476.42502103,0.00055875,30,"2024-11-23T15:40:32.322",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132914,1732376432371,"fUSD",-26749.11478917,0.00055875,2,"2024-11-23T15:40:32.371",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132915,1732376432424,"fUSD",-168.28916001,0.00055877,120,"2024-11-23T15:40:32.424",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132916,1732376432474,"fUSD",-27626.97676992,0.00055877,7,"2024-11-23T15:40:32.474",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132917,1732376432524,"fUSD",-59931.13085204,0.00055888,7,"2024-11-23T15:40:32.524",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132918,1732376432569,"fUSD",-1560.69,0.00055889,120,"2024-11-23T15:40:32.569",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132919,1732376432617,"fUSD",-300.0,0.00055889,30,"2024-11-23T15:40:32.617",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132920,1732376432663,"fUSD",-300.0,0.00055889,30,"2024-11-23T15:40:32.663",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132921,1732376432710,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:32.710",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132922,1732376432760,"fUSD",-500.0,0.0005589,7,"2024-11-23T15:40:32.760",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132923,1732376432966,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:32.966",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132924,1732376433016,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:33.016",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132925,1732376433066,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:33.066",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132926,1732376433118,"fUSD",-246.97,0.0005589,120,"2024-11-23T15:40:33.118",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132927,1732376433167,"fUSD",-508.0370291,0.0005589,120,"2024-11-23T15:40:33.167",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132928,1732376433216,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:33.216",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132929,1732376433265,"fUSD",-629.80853333,0.0005589,120,"2024-11-23T15:40:33.265",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132930,1732376433317,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:33.317",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132931,1732376433368,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:33.368",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132932,1732376433418,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:33.418",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132933,1732376433468,"fUSD",-350.71344081,0.0005589,120,"2024-11-23T15:40:33.468",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132934,1732376433520,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:33.520",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132935,1732376433567,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:33.567",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132936,1732376433614,"fUSD",-300.84,0.0005589,120,"2024-11-23T15:40:33.614",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132937,1732376433663,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:33.663",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132938,1732376433711,"fUSD",-167.20444967,0.0005589,120,"2024-11-23T15:40:33.711",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132939,1732376433760,"fUSD",-448.095,0.0005589,30,"2024-11-23T15:40:33.760",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132940,1732376433809,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:33.809",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132941,1732376433856,"fUSD",-448.095,0.0005589,30,"2024-11-23T15:40:33.856",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132942,1732376433908,"fUSD",-437.45493545,0.0005589,120,"2024-11-23T15:40:33.908",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132943,1732376434090,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:34.090",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132944,1732376434138,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:34.138",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132945,1732376434189,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:34.189",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132946,1732376434241,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:34.241",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132947,1732376434291,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:34.291",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132948,1732376434342,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:34.342",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132949,1732376434392,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:34.392",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132950,1732376434441,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:34.441",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132951,1732376434495,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:34.495",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132952,1732376434545,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:34.545",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132953,1732376434595,"fUSD",-526.79,0.0005589,120,"2024-11-23T15:40:34.595",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132954,1732376434645,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:34.645",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132955,1732376434694,"fUSD",-594.44,0.0005589,120,"2024-11-23T15:40:34.694",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132956,1732376434744,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:34.744",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132957,1732376434801,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:34.801",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132958,1732376434854,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:34.854",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132959,1732376434906,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:34.906",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132960,1732376434953,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:34.953",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132961,1732376435001,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:35.001",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132962,1732376435051,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:35.051",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132963,1732376435098,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:35.098",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132964,1732376435276,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:35.276",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132965,1732376435326,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:35.326",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132966,1732376435375,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:35.375",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132967,1732376435421,"fUSD",-619.74824493,0.0005589,120,"2024-11-23T15:40:35.421",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132968,1732376435469,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:35.469",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132969,1732376435518,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:35.518",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132970,1732376435566,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:35.566",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132971,1732376435614,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:35.614",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132972,1732376435661,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:35.661",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132973,1732376435709,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:35.709",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132974,1732376435755,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:35.755",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132975,1732376435801,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:35.801",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132976,1732376435851,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:35.851",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132977,1732376435899,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:35.899",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132978,1732376435947,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:35.947",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132979,1732376435995,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:35.995",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132980,1732376436042,"fUSD",-509.43,0.0005589,120,"2024-11-23T15:40:36.042",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132981,1732376436087,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:36.087",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132982,1732376436132,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:36.132",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132983,1732376436176,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:36.176",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132984,1732376436223,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:36.223",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132985,1732376436384,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:36.384",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132986,1732376436431,"fUSD",-500.0,0.0005589,60,"2024-11-23T15:40:36.431",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132987,1732376436479,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:36.479",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132988,1732376436530,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:36.530",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132989,1732376436576,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:36.576",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132990,1732376436624,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:36.624",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132991,1732376436671,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:36.671",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132992,1732376436718,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:36.718",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132993,1732376436766,"fUSD",-185.90941234,0.0005589,7,"2024-11-23T15:40:36.766",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132994,1732376436813,"fUSD",-701.55,0.0005589,120,"2024-11-23T15:40:36.813",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132995,1732376436864,"fUSD",-151.0,0.0005589,120,"2024-11-23T15:40:36.864",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132996,1732376436910,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:36.910",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132997,1732376436957,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:36.957",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132998,1732376437008,"fUSD",-537.97771465,0.0005589,120,"2024-11-23T15:40:37.008",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343132999,1732376437057,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:37.057",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133000,1732376437104,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:37.104",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133001,1732376437157,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:37.157",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133002,1732376437205,"fUSD",-150.0,0.0005589,120,"2024-11-23T15:40:37.205",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133003,1732376437256,"fUSD",-570.27,0.0005589,120,"2024-11-23T15:40:37.256",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133004,1732376437304,"fUSD",-500.0,0.0005589,2,"2024-11-23T15:40:37.304",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133005,1732376437500,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:37.500",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133006,1732376437559,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:37.559",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133007,1732376437609,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:37.609",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133008,1732376437659,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:37.659",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133009,1732376437710,"fUSD",-319.72,0.0005589,120,"2024-11-23T15:40:37.710",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133010,1732376437761,"fUSD",-502.85699596,0.0005589,120,"2024-11-23T15:40:37.761",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133011,1732376437811,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:37.811",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133012,1732376437859,"fUSD",-643.83,0.0005589,120,"2024-11-23T15:40:37.859",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133013,1732376437908,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:37.908",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133014,1732376437955,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:37.955",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133015,1732376438001,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:38.001",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133016,1732376438047,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:38.047",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133017,1732376438095,"fUSD",-482.77056395,0.0005589,120,"2024-11-23T15:40:38.095",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133018,1732376438142,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:38.142",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133019,1732376438190,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:38.190",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133020,1732376438237,"fUSD",-799.1,0.0005589,120,"2024-11-23T15:40:38.237",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133021,1732376438285,"fUSD",-894.7,0.0005589,120,"2024-11-23T15:40:38.285",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133022,1732376438335,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:38.335",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133023,1732376438381,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:38.381",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133024,1732376438430,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:38.430",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133025,1732376438495,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:38.495",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133026,1732376438702,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:38.702",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133027,1732376438753,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:38.753",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133028,1732376438802,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:38.802",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133029,1732376438853,"fUSD",-508.71,0.0005589,120,"2024-11-23T15:40:38.853",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133030,1732376438902,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:38.902",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133031,1732376438949,"fUSD",-1203.13,0.0005589,120,"2024-11-23T15:40:38.949",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133032,1732376438997,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:38.997",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133033,1732376439043,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:39.043",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133034,1732376439090,"fUSD",-151.0,0.0005589,120,"2024-11-23T15:40:39.090",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133035,1732376439138,"fUSD",-1690.03,0.0005589,30,"2024-11-23T15:40:39.138",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133036,1732376439183,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:39.183",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133037,1732376439230,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:39.230",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133038,1732376439281,"fUSD",-230.02,0.0005589,120,"2024-11-23T15:40:39.281",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133039,1732376439331,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:39.331",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133040,1732376439381,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:39.381",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133041,1732376439430,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:39.430",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133042,1732376439475,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:39.475",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133043,1732376439521,"fUSD",-594.61,0.0005589,120,"2024-11-23T15:40:39.521",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133044,1732376439568,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:39.568",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133045,1732376439614,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:39.614",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133046,1732376439794,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:39.794",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133047,1732376439847,"fUSD",-341.08176159,0.0005589,120,"2024-11-23T15:40:39.847",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133048,1732376439898,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:39.898",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133049,1732376439946,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:39.946",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133050,1732376439997,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:39.997",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133051,1732376440049,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:40.049",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133052,1732376440099,"fUSD",-238.31859117,0.0005589,120,"2024-11-23T15:40:40.099",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133053,1732376440148,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:40.148",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133054,1732376440200,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:40.200",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133055,1732376440251,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:40.251",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133056,1732376440301,"fUSD",-251.29073264,0.0005589,120,"2024-11-23T15:40:40.301",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133057,1732376440351,"fUSD",-619.12,0.0005589,120,"2024-11-23T15:40:40.351",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133058,1732376440399,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:40.399",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133059,1732376440449,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:40.449",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133060,1732376440499,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:40.499",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133061,1732376440551,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:40.551",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133062,1732376440600,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:40.600",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133063,1732376440649,"fUSD",-480.79607,0.0005589,120,"2024-11-23T15:40:40.649",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133064,1732376440700,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:40.700",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133065,1732376440752,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:40.752",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133066,1732376440801,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:40.801",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133067,1732376440961,"fUSD",-241.23860442,0.0005589,120,"2024-11-23T15:40:40.961",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133068,1732376441009,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:41.009",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133069,1732376441056,"fUSD",-455.94256765,0.0005589,120,"2024-11-23T15:40:41.056",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133070,1732376441104,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:41.104",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133071,1732376441155,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:41.155",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133072,1732376441204,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:41.204",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133073,1732376441255,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:41.255",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133074,1732376441303,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:41.303",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133075,1732376441359,"fUSD",-500.0,0.0005589,2,"2024-11-23T15:40:41.359",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133076,1732376441411,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:41.411",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133077,1732376441459,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:41.459",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133078,1732376441510,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:41.510",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133079,1732376441564,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:41.564",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133080,1732376441613,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:41.613",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133081,1732376441666,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:41.666",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133082,1732376441714,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:41.714",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133083,1732376441760,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:41.760",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133084,1732376441812,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:41.812",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133085,1732376441860,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:41.860",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133086,1732376441908,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:41.908",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133087,1732376441957,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:41.957",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133088,1732376442113,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:42.113",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133089,1732376442163,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:42.163",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133090,1732376442213,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:42.213",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133091,1732376442262,"fUSD",-297.09488743,0.0005589,120,"2024-11-23T15:40:42.262",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133092,1732376442311,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:42.311",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133093,1732376442363,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:42.363",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133094,1732376442412,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:42.412",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133095,1732376442461,"fUSD",-245.98110743,0.0005589,120,"2024-11-23T15:40:42.461",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133096,1732376442511,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:42.511",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133097,1732376442559,"fUSD",-168.0,0.0005589,120,"2024-11-23T15:40:42.559",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133098,1732376442607,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:42.607",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133099,1732376442656,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:42.656",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133100,1732376442704,"fUSD",-551.73840342,0.0005589,120,"2024-11-23T15:40:42.704",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133101,1732376442755,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:42.755",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133102,1732376442803,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:42.803",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133103,1732376442853,"fUSD",-591.78,0.0005589,120,"2024-11-23T15:40:42.853",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133104,1732376442899,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:42.899",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133105,1732376442950,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:42.950",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133106,1732376442996,"fUSD",-377.84,0.0005589,120,"2024-11-23T15:40:42.996",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133107,1732376443044,"fUSD",-611.43912788,0.0005589,120,"2024-11-23T15:40:43.044",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133108,1732376443217,"fUSD",-322.75,0.0005589,120,"2024-11-23T15:40:43.217",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133109,1732376443265,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:43.265",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133110,1732376443313,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:43.313",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133111,1732376443361,"fUSD",-575.57286756,0.0005589,120,"2024-11-23T15:40:43.361",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133112,1732376443408,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:43.408",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133113,1732376443456,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:43.456",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133114,1732376443506,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:43.506",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133115,1732376443553,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:43.553",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133116,1732376443600,"fUSD",-558.63,0.0005589,120,"2024-11-23T15:40:43.600",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133117,1732376443651,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:43.651",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133118,1732376443699,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:43.699",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133119,1732376443747,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:43.747",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133120,1732376443796,"fUSD",-641.14,0.0005589,120,"2024-11-23T15:40:43.796",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133121,1732376443843,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:43.843",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133122,1732376443893,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:43.893",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133123,1732376443946,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:43.946",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133124,1732376443994,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:43.994",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133125,1732376444041,"fUSD",-390.57,0.0005589,120,"2024-11-23T15:40:44.041",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133126,1732376444090,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:44.090",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133127,1732376444136,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:44.136",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133128,1732376444178,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:44.178",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133129,1732376444352,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:44.352",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133130,1732376444403,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:44.403",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133131,1732376444453,"fUSD",-151.0,0.0005589,120,"2024-11-23T15:40:44.453",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133132,1732376444505,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:44.505",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133133,1732376444556,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:44.556",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133134,1732376444605,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:44.605",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133135,1732376444656,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:44.656",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133136,1732376444704,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:44.704",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133137,1732376444755,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:44.755",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133138,1732376444801,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:44.801",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133139,1732376444850,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:44.850",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133140,1732376444898,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:44.898",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133141,1732376444947,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:44.947",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133142,1732376444996,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:44.996",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133143,1732376445044,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:45.044",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133144,1732376445092,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:45.092",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133145,1732376445139,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:45.139",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133146,1732376445183,"fUSD",-530.55341807,0.0005589,120,"2024-11-23T15:40:45.183",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133147,1732376445230,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:45.230",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133148,1732376445276,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:45.276",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133149,1732376445322,"fUSD",-248.34122182,0.0005589,120,"2024-11-23T15:40:45.322",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133150,1732376445516,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:45.516",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133151,1732376445565,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:45.565",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133152,1732376445616,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:45.616",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133153,1732376445665,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:45.665",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133154,1732376445711,"fUSD",-237.80346723,0.0005589,120,"2024-11-23T15:40:45.711",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133155,1732376445761,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:45.761",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133156,1732376445808,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:45.808",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133157,1732376445859,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:45.859",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133158,1732376445906,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:45.906",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133159,1732376445955,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:45.955",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133160,1732376446002,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:46.002",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133161,1732376446049,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:46.049",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133162,1732376446096,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:46.096",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133163,1732376446143,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:46.143",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133164,1732376446192,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:46.192",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133165,1732376446239,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:46.239",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133166,1732376446287,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:46.287",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133167,1732376446333,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:46.333",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133168,1732376446379,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:46.379",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133169,1732376446426,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:46.426",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133170,1732376446606,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:46.606",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133171,1732376446656,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:46.656",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133172,1732376446704,"fUSD",-480.85460151,0.0005589,120,"2024-11-23T15:40:46.704",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133173,1732376446753,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:46.753",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133174,1732376446803,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:46.803",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133175,1732376446853,"fUSD",-500.0,0.0005589,2,"2024-11-23T15:40:46.853",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133176,1732376446907,"fUSD",-521.82075019,0.0005589,120,"2024-11-23T15:40:46.907",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133177,1732376446960,"fUSD",-512.69006659,0.0005589,120,"2024-11-23T15:40:46.960",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133178,1732376447012,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:47.012",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133179,1732376447061,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:47.061",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133180,1732376447107,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:47.107",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133181,1732376447157,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:47.157",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133182,1732376447208,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:47.208",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133183,1732376447259,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:47.259",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133184,1732376447306,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:47.306",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133185,1732376447351,"fUSD",-549.92,0.0005589,120,"2024-11-23T15:40:47.351",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133186,1732376447399,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:47.399",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133187,1732376447447,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:47.447",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133188,1732376447495,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:47.495",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133189,1732376447542,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:47.542",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133190,1732376447586,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:47.586",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133191,1732376447772,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:47.772",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133192,1732376447820,"fUSD",-178.51,0.0005589,7,"2024-11-23T15:40:47.820",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133193,1732376447867,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:47.867",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133194,1732376447914,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:47.914",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133195,1732376447962,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:47.962",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133196,1732376448009,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:48.009",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133197,1732376448057,"fUSD",-507.76,0.0005589,120,"2024-11-23T15:40:48.057",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133198,1732376448108,"fUSD",-210.88,0.0005589,120,"2024-11-23T15:40:48.108",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133199,1732376448157,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:48.157",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133200,1732376448208,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:48.208",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133201,1732376448264,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:48.264",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133202,1732376448315,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:48.315",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133203,1732376448363,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:48.363",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133204,1732376448412,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:48.412",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133205,1732376448461,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:48.461",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133206,1732376448510,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:48.510",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133207,1732376448560,"fUSD",-508.85113368,0.0005589,120,"2024-11-23T15:40:48.560",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133208,1732376448618,"fUSD",-514.03890169,0.0005589,120,"2024-11-23T15:40:48.618",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133209,1732376448668,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:48.668",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133210,1732376448716,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:48.716",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133211,1732376448765,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:48.765",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133212,1732376448945,"fUSD",-510.07989961,0.0005589,120,"2024-11-23T15:40:48.945",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133213,1732376448996,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:48.996",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133214,1732376449048,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:49.048",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133215,1732376449100,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:49.100",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133216,1732376449152,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:49.152",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133217,1732376449204,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:49.204",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133218,1732376449258,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:49.258",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133219,1732376449311,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:49.311",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133220,1732376449362,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:49.362",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133221,1732376449415,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:49.415",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133222,1732376449468,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:49.468",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133223,1732376449520,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:49.520",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133224,1732376449589,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:49.589",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133225,1732376449644,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:49.644",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133226,1732376449696,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:49.696",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133227,1732376449746,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:49.746",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133228,1732376449800,"fUSD",-588.43,0.0005589,21,"2024-11-23T15:40:49.800",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133229,1732376449855,"fUSD",-243.56945424,0.0005589,120,"2024-11-23T15:40:49.855",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133230,1732376449905,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:49.905",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133231,1732376449955,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:49.955",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133232,1732376450189,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:50.189",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133233,1732376450241,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:50.241",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133234,1732376450292,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:50.292",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133235,1732376450342,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:50.342",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133236,1732376450393,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:50.393",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133237,1732376450445,"fUSD",-1000.0,0.0005589,120,"2024-11-23T15:40:50.445",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133238,1732376450497,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:50.497",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133239,1732376450549,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:50.549",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133240,1732376450607,"fUSD",-508.16436885,0.0005589,120,"2024-11-23T15:40:50.607",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133241,1732376450663,"fUSD",-323.86059591,0.0005589,120,"2024-11-23T15:40:50.663",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133242,1732376450713,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:50.713",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133243,1732376450763,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:50.763",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133244,1732376450812,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:50.812",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133245,1732376450866,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:50.866",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133246,1732376450915,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:50.915",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133247,1732376450965,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:50.965",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133248,1732376451012,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:51.012",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133249,1732376451060,"fUSD",-201.92754761,0.0005589,120,"2024-11-23T15:40:51.060",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133250,1732376451113,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:51.113",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133251,1732376451162,"fUSD",-518.13111182,0.0005589,120,"2024-11-23T15:40:51.162",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133252,1732376451212,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:51.212",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133253,1732376451374,"fUSD",-602.45392528,0.0005589,120,"2024-11-23T15:40:51.374",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133254,1732376451424,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:51.424",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133255,1732376451473,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:51.473",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133256,1732376451521,"fUSD",-266.82,0.0005589,120,"2024-11-23T15:40:51.521",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133257,1732376451570,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:51.570",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133258,1732376451634,"fUSD",-493.20876858,0.0005589,120,"2024-11-23T15:40:51.634",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133259,1732376451689,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:51.689",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133260,1732376451742,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:51.742",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133261,1732376451798,"fUSD",-151.0,0.0005589,120,"2024-11-23T15:40:51.798",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133262,1732376451851,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:51.851",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133263,1732376451903,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:51.903",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133264,1732376451954,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:51.954",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133265,1732376452007,"fUSD",-1063.33,0.0005589,120,"2024-11-23T15:40:52.007",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133266,1732376452057,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:52.057",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133267,1732376452107,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:52.107",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133268,1732376452164,"fUSD",-500.0,0.0005589,7,"2024-11-23T15:40:52.164",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133269,1732376452215,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:52.215",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133270,1732376452268,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:52.268",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133271,1732376452320,"fUSD",-502.66490691,0.0005589,120,"2024-11-23T15:40:52.320",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133272,1732376452371,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:52.371",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133273,1732376452421,"fUSD",-151.0,0.0005589,120,"2024-11-23T15:40:52.421",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133274,1732376452637,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:52.637",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133275,1732376452686,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:52.686",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133276,1732376452735,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:52.735",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133277,1732376452784,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:52.784",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133278,1732376452833,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:52.833",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133279,1732376452884,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:52.884",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133280,1732376452934,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:52.934",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133281,1732376452980,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:52.980",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133282,1732376453029,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:53.029",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133283,1732376453078,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:53.078",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133284,1732376453123,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:53.123",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133285,1732376453173,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:53.173",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133286,1732376453222,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:53.222",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133287,1732376453269,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:53.269",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133288,1732376453318,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:53.318",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133289,1732376453367,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:53.367",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133290,1732376453416,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:53.416",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133291,1732376453467,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:53.467",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133292,1732376453516,"fUSD",-650.88,0.0005589,120,"2024-11-23T15:40:53.516",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133293,1732376453566,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:53.566",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133294,1732376453719,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:53.719",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133295,1732376453768,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:53.768",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133296,1732376453817,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:53.817",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133297,1732376453866,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:53.866",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133298,1732376453916,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:53.916",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133299,1732376453967,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:53.967",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133300,1732376454019,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:54.019",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133301,1732376454068,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:54.068",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133302,1732376454116,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:54.116",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133303,1732376454165,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:54.165",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133304,1732376454212,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:54.212",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133305,1732376454261,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:54.261",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133306,1732376454309,"fUSD",-548.24160845,0.0005589,120,"2024-11-23T15:40:54.309",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133307,1732376454358,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:54.358",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133308,1732376454407,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:54.407",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133309,1732376454456,"fUSD",-430.09916891,0.0005589,120,"2024-11-23T15:40:54.456",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133310,1732376454506,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:54.506",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133311,1732376454555,"fUSD",-533.0813693,0.0005589,120,"2024-11-23T15:40:54.555",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133312,1732376454603,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:54.603",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133313,1732376454650,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:54.650",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133314,1732376454698,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:54.698",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133315,1732376454855,"fUSD",-644.28,0.0005589,120,"2024-11-23T15:40:54.855",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133316,1732376454908,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:54.908",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133317,1732376454955,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:54.955",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133318,1732376455007,"fUSD",-556.55463516,0.0005589,120,"2024-11-23T15:40:55.007",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133319,1732376455059,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:55.059",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133320,1732376455108,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:55.108",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133321,1732376455157,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:55.157",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133322,1732376455205,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:55.205",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133323,1732376455254,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:55.254",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133324,1732376455303,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:55.303",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133325,1732376455351,"fUSD",-503.16,0.0005589,120,"2024-11-23T15:40:55.351",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133326,1732376455399,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:55.399",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133327,1732376455447,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:55.447",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133328,1732376455494,"fUSD",-557.43,0.0005589,120,"2024-11-23T15:40:55.494",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133329,1732376455543,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:55.543",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133330,1732376455591,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:55.591",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133331,1732376455639,"fUSD",-255.56490238,0.0005589,120,"2024-11-23T15:40:55.639",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133332,1732376455684,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:55.684",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133333,1732376455735,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:55.735",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133334,1732376455780,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:55.780",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133335,1732376455930,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:55.930",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133336,1732376455983,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:55.983",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133337,1732376456032,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:56.032",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133338,1732376456085,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:56.085",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133339,1732376456134,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:56.134",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133340,1732376456181,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:56.181",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133341,1732376456231,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:56.231",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133342,1732376456280,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:56.280",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133343,1732376456331,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:56.331",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133344,1732376456380,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:56.380",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133345,1732376456430,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:56.430",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133346,1732376456479,"fUSD",-582.12,0.0005589,120,"2024-11-23T15:40:56.479",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133347,1732376456528,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:56.528",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133348,1732376456578,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:56.578",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133349,1732376456628,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:56.628",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133350,1732376456675,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:56.675",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133351,1732376456721,"fUSD",-260.13995849,0.0005589,120,"2024-11-23T15:40:56.721",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133352,1732376456769,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:56.769",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133353,1732376456815,"fUSD",-525.24937074,0.0005589,120,"2024-11-23T15:40:56.815",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133354,1732376456863,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:56.863",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133355,1732376456911,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:56.911",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133356,1732376457067,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:57.067",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133357,1732376457115,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:57.115",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133358,1732376457162,"fUSD",-167.775436,0.0005589,120,"2024-11-23T15:40:57.162",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133359,1732376457211,"fUSD",-1027.94,0.0005589,120,"2024-11-23T15:40:57.211",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133360,1732376457262,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:57.262",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133361,1732376457317,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:57.317",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133362,1732376457370,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:57.370",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133363,1732376457419,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:57.419",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133364,1732376457468,"fUSD",-2034.72,0.0005589,120,"2024-11-23T15:40:57.468",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133365,1732376457518,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:57.518",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133366,1732376457566,"fUSD",-514.07,0.0005589,120,"2024-11-23T15:40:57.566",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133367,1732376457615,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:57.615",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133368,1732376457663,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:57.663",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133369,1732376457712,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:57.712",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133370,1732376457762,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:57.762",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133371,1732376457810,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:57.810",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133372,1732376457861,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:57.861",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133373,1732376457911,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:57.911",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133374,1732376457966,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:57.966",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133375,1732376458016,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:58.016",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133376,1732376458064,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:58.064",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133377,1732376458229,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:58.229",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133378,1732376458282,"fUSD",-588.26,0.0005589,120,"2024-11-23T15:40:58.282",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133379,1732376458333,"fUSD",-2807.26,0.0005589,120,"2024-11-23T15:40:58.333",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133380,1732376458383,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:58.383",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133381,1732376458433,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:58.433",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133382,1732376458480,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:58.480",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133383,1732376458535,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:58.535",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133384,1732376458586,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:58.586",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133385,1732376458634,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:58.634",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133386,1732376458684,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:58.684",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133387,1732376458733,"fUSD",-151.0,0.0005589,120,"2024-11-23T15:40:58.733",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133388,1732376458780,"fUSD",-545.78,0.0005589,120,"2024-11-23T15:40:58.780",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133389,1732376458829,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:58.829",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133390,1732376458877,"fUSD",-567.09,0.0005589,120,"2024-11-23T15:40:58.877",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133391,1732376458924,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:58.924",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133392,1732376458971,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:58.971",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133393,1732376459016,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:59.016",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133394,1732376459063,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:59.063",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133395,1732376459111,"fUSD",-1016.91,0.0005589,120,"2024-11-23T15:40:59.111",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133396,1732376459158,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:59.158",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133397,1732376459329,"fUSD",-241.0,0.0005589,3,"2024-11-23T15:40:59.329",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133398,1732376459380,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:59.380",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133399,1732376459432,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:59.432",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133400,1732376459483,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:59.483",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133401,1732376459536,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:59.536",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133402,1732376459588,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:59.588",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133403,1732376459638,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:59.638",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133404,1732376459685,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:59.685",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133405,1732376459733,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:59.733",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133406,1732376459780,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:59.780",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133407,1732376459833,"fUSD",-2600.27,0.0005589,120,"2024-11-23T15:40:59.833",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133408,1732376459881,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:59.881",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133409,1732376459928,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:59.928",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133410,1732376459974,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:40:59.974",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133411,1732376460025,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:41:00.025",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133412,1732376460073,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:41:00.073",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133413,1732376460125,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:41:00.125",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133414,1732376460177,"fUSD",-200.00982308,0.0005589,120,"2024-11-23T15:41:00.177",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133415,1732376460230,"fUSD",-577.92,0.0005589,120,"2024-11-23T15:41:00.230",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133416,1732376460282,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:41:00.282",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133417,1732376460332,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:41:00.332",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133418,1732376460506,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:41:00.506",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133419,1732376460561,"fUSD",-930.45,0.0005589,120,"2024-11-23T15:41:00.561",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133420,1732376460612,"fUSD",-640.88367838,0.0005589,120,"2024-11-23T15:41:00.612",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133421,1732376460663,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:41:00.663",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133422,1732376460712,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:41:00.712",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133423,1732376460765,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:41:00.765",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133424,1732376460815,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:41:00.815",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133425,1732376460866,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:41:00.866",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133426,1732376460917,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:41:00.917",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133427,1732376460965,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:41:00.965",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133428,1732376461016,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:41:01.016",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133429,1732376461068,"fUSD",-525.18,0.0005589,120,"2024-11-23T15:41:01.068",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133430,1732376461117,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:41:01.117",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133431,1732376461165,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:41:01.165",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133432,1732376461213,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:41:01.213",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133433,1732376461264,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:41:01.264",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133434,1732376461313,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:41:01.313",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133435,1732376461360,"fUSD",-151.0,0.0005589,120,"2024-11-23T15:41:01.360",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133436,1732376461410,"fUSD",-371.92171555,0.0005589,120,"2024-11-23T15:41:01.410",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133437,1732376461458,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:41:01.458",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133438,1732376461616,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:41:01.616",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133439,1732376461667,"fUSD",-1151.52,0.0005589,120,"2024-11-23T15:41:01.667",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133440,1732376461719,"fUSD",-589.44,0.0005589,120,"2024-11-23T15:41:01.719",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133441,1732376461767,"fUSD",-1132.32,0.0005589,120,"2024-11-23T15:41:01.767",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133442,1732376461814,"fUSD",-306.47306318,0.0005589,120,"2024-11-23T15:41:01.814",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133443,1732376461866,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:41:01.866",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133444,1732376461913,"fUSD",-56709.61723497,0.00055893,7,"2024-11-23T15:41:01.913",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133445,1732376461964,"fUSD",-150.0,0.00055893,14,"2024-11-23T15:41:01.964",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133446,1732376462017,"fUSD",-150.0,0.00055893,14,"2024-11-23T15:41:02.017",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133447,1732376462067,"fUSD",-150.0,0.00055897,14,"2024-11-23T15:41:02.067",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133448,1732376462122,"fUSD",-11600.0,0.000559,20,"2024-11-23T15:41:02.122",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133449,1732376462241,"fUSD",-150.0,0.00055902,14,"2024-11-23T15:41:02.241",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133450,1732376462349,"fUSD",-23231.18336607,0.00055919,7,"2024-11-23T15:41:02.349",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133451,1732376462440,"fUSD",-151.0,0.00055921,120,"2024-11-23T15:41:02.440",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133452,1732376462529,"fUSD",-56709.61723497,0.00055921,7,"2024-11-23T15:41:02.529",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133453,1732376462622,"fUSD",-150.0,0.00055947,14,"2024-11-23T15:41:02.622",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133454,1732376462714,"fUSD",-448.095,0.00055964,30,"2024-11-23T15:41:02.714",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133455,1732376462803,"fUSD",-448.095,0.00055964,30,"2024-11-23T15:41:02.803",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133456,1732376462895,"fUSD",-151.0,0.00055964,120,"2024-11-23T15:41:02.895",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133457,1732376462984,"fUSD",-175.079198,0.00055964,120,"2024-11-23T15:41:02.984",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133458,1732376463076,"fUSD",-151.0,0.00055964,120,"2024-11-23T15:41:03.076",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133459,1732376463329,"fUSD",-1560.69,0.00055964,120,"2024-11-23T15:41:03.329",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133460,1732376463385,"fUSD",-1560.69,0.00055964,120,"2024-11-23T15:41:03.385",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133461,1732376463441,"fUSD",-151.0,0.00055964,120,"2024-11-23T15:41:03.441",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133462,1732376463494,"fUSD",-225.220224,0.00055964,120,"2024-11-23T15:41:03.494",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133463,1732376463544,"fUSD",-151.0,0.00055964,120,"2024-11-23T15:41:03.544",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133464,1732376463595,"fUSD",-327463.9003668,0.00055964,7,"2024-11-23T15:41:03.595",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133465,1732376463648,"fUSD",-150.0,0.00055975,14,"2024-11-23T15:41:03.648",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133466,1732376463704,"fUSD",-150.0,0.00055975,14,"2024-11-23T15:41:03.704",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133467,1732376463755,"fUSD",-1560.69,0.00055976,120,"2024-11-23T15:41:03.755",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133468,1732376463811,"fUSD",-28332.31122262,0.00055977,7,"2024-11-23T15:41:03.811",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133470,1732376482075,"fUSD",150.0,0.00031,2,"2024-11-23T15:41:22.075",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133471,1732376482098,"fUSD",100.0,0.00031,2,"2024-11-23T15:41:22.098",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133472,1732376483012,"fUSD",50.0,0.00033,2,"2024-11-23T15:41:23.012",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133473,1732376483038,"fUSD",150.0,0.00033,2,"2024-11-23T15:41:23.038",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133474,1732376483060,"fUSD",100.0,0.00033,2,"2024-11-23T15:41:23.060",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133475,1732376484138,"fUSD",150.0,0.00035,2,"2024-11-23T15:41:24.138",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133476,1732376484160,"fUSD",200.0,0.00035,2,"2024-11-23T15:41:24.160",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133477,1732376516537,"fUSD",150.0,0.000351,120,"2024-11-23T15:41:56.537",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133478,1732376516563,"fUSD",150.0,0.000351,120,"2024-11-23T15:41:56.563",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133479,1732376516586,"fUSD",38.15098012,0.000351,120,"2024-11-23T15:41:56.586",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133480,1732376575165,"fUSD",-400.0,0.00037,2,"2024-11-23T15:42:55.165",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133481,1732376610973,"fUSD",-450.0,0.00039,2,"2024-11-23T15:43:30.973",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133494,1732376704353,"fUSD",150.0,0.00034548,10,"2024-11-23T15:45:04.353",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133499,1732376883440,"fUSD",150.0,0.0004,2,"2024-11-23T15:48:03.440",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133500,1732376883466,"fUSD",95.0,0.0004,2,"2024-11-23T15:48:03.466",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133502,1732376896623,"fUSD",150.0,0.000205,2,"2024-11-23T15:48:16.623",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133503,1732376896646,"fUSD",150.0,0.000205,2,"2024-11-23T15:48:16.646",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133504,1732376896668,"fUSD",256.13901988,0.000205,2,"2024-11-23T15:48:16.668",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133505,1732376896691,"fUSD",150.0,0.000205,2,"2024-11-23T15:48:16.691",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133506,1732376896714,"fUSD",150.0,0.000205,2,"2024-11-23T15:48:16.714",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133507,1732376896739,"fUSD",240.86098012,0.000205,2,"2024-11-23T15:48:16.739",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133570,1732376987719,"fUSD",150.0,0.00024,60,"2024-11-23T15:49:47.719",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133571,1732376987742,"fUSD",8.0,0.00024,60,"2024-11-23T15:49:47.742",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133595,1732377031778,"fUSD",-8278.82880583,0.00040996,2,"2024-11-23T15:50:31.778",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133597,1732377031789,"fUSD",-16.63488291,0.00040996,2,"2024-11-23T15:50:31.789",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133599,1732377031799,"fUSD",-500.0,0.00041,2,"2024-11-23T15:50:31.799",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133600,1732377031808,"fUSD",-125.84438261,0.00041096,2,"2024-11-23T15:50:31.808",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133602,1732377031820,"fUSD",-36.4700988,0.00041096,2,"2024-11-23T15:50:31.820",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133604,1732377031829,"fUSD",-550.0,0.00043,2,"2024-11-23T15:50:31.829",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133606,1732377031839,"fUSD",-200.0,0.00044999,60,"2024-11-23T15:50:31.839",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133608,1732377031849,"fUSD",-600.0,0.00045,2,"2024-11-23T15:50:31.849",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133610,1732377031859,"fUSD",-155.51896767,0.000469,120,"2024-11-23T15:50:31.859",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133612,1732377031868,"fUSD",-650.0,0.00047,2,"2024-11-23T15:50:31.868",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133614,1732377031878,"fUSD",-150.5,0.00047089,2,"2024-11-23T15:50:31.878",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133616,1732377031887,"fUSD",-194.69,0.00047106,120,"2024-11-23T15:50:31.887",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133618,1732377031897,"fUSD",-250.0,0.00047159,120,"2024-11-23T15:50:31.897",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133620,1732377031911,"fUSD",-500.0,0.00047327,2,"2024-11-23T15:50:31.911",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133621,1732377031920,"fUSD",-1026.33,0.00047335,2,"2024-11-23T15:50:31.920",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133622,1732377031929,"fUSD",-150.0,0.00047352,2,"2024-11-23T15:50:31.929",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133623,1732377031938,"fUSD",-1784.87,0.00047357,2,"2024-11-23T15:50:31.938",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133624,1732377031947,"fUSD",-158.8,0.00047905,2,"2024-11-23T15:50:31.947",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133625,1732377031956,"fUSD",-1520.73,0.00048052,2,"2024-11-23T15:50:31.956",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133627,1732377031967,"fUSD",-1932.77,0.00048081,2,"2024-11-23T15:50:31.967",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133629,1732377031977,"fUSD",-1786.06193015,0.00048094,2,"2024-11-23T15:50:31.977",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133631,1732377031989,"fUSD",-146.70806985,0.00048094,2,"2024-11-23T15:50:31.989",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133633,1732377031999,"fUSD",-762.65141125,0.00048107,2,"2024-11-23T15:50:31.999",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133635,1732377032010,"fUSD",-1170.11858875,0.00048107,2,"2024-11-23T15:50:32.010",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133637,1732377032021,"fUSD",-1932.77,0.00048119,2,"2024-11-23T15:50:32.021",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133639,1732377032032,"fUSD",-1932.77,0.00048132,2,"2024-11-23T15:50:32.032",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133641,1732377032041,"fUSD",-1932.77,0.00048144,2,"2024-11-23T15:50:32.041",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133643,1732377032051,"fUSD",-248.0,0.00048156,2,"2024-11-23T15:50:32.051",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133645,1732377032062,"fUSD",-1932.77,0.00048157,2,"2024-11-23T15:50:32.062",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133647,1732377032071,"fUSD",-1932.77,0.0004817,2,"2024-11-23T15:50:32.071",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133649,1732377032081,"fUSD",-1932.77,0.00048182,2,"2024-11-23T15:50:32.081",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133651,1732377032090,"fUSD",-1932.77,0.00048195,2,"2024-11-23T15:50:32.090",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133653,1732377032100,"fUSD",-1932.77,0.00048208,2,"2024-11-23T15:50:32.100",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133655,1732377032111,"fUSD",-1932.77,0.0004822,2,"2024-11-23T15:50:32.111",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133657,1732377032122,"fUSD",-1932.77,0.00048233,2,"2024-11-23T15:50:32.122",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133659,1732377032132,"fUSD",-1932.77,0.00048246,2,"2024-11-23T15:50:32.132",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133660,1732377032141,"fUSD",-1100.0,0.00048246,4,"2024-11-23T15:50:32.141",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133662,1732377032151,"fUSD",-1870.0,0.00048246,4,"2024-11-23T15:50:32.151",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133663,1732377032160,"fUSD",-1604.0,0.00048246,4,"2024-11-23T15:50:32.160",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133664,1732377032169,"fUSD",-269.33,0.00048248,30,"2024-11-23T15:50:32.169",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133665,1732377032179,"fUSD",-1932.77,0.00048258,2,"2024-11-23T15:50:32.179",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133666,1732377032188,"fUSD",-1932.77,0.00048271,2,"2024-11-23T15:50:32.188",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133667,1732377032199,"fUSD",-1932.77,0.00048284,2,"2024-11-23T15:50:32.199",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133668,1732377032208,"fUSD",-1932.77,0.00048296,2,"2024-11-23T15:50:32.208",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133669,1732377032220,"fUSD",-269.33,0.00048299,30,"2024-11-23T15:50:32.220",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133670,1732377032230,"fUSD",-1020.1343227,0.00048309,2,"2024-11-23T15:50:32.230",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133671,1732377032242,"fUSD",-912.6356773,0.00048309,2,"2024-11-23T15:50:32.242",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133672,1732377032252,"fUSD",-790.97535515,0.00048322,2,"2024-11-23T15:50:32.252",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133674,1732377032279,"fUSD",-1141.79464485,0.00048322,2,"2024-11-23T15:50:32.279",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133676,1732377032289,"fUSD",-200.0,0.00048327,2,"2024-11-23T15:50:32.289",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133677,1732377032298,"fUSD",-500.0,0.00048573,2,"2024-11-23T15:50:32.298",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133679,1732377032308,"fUSD",-269.33,0.0004859,30,"2024-11-23T15:50:32.308",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133681,1732377032318,"fUSD",-269.33,0.0004859,30,"2024-11-23T15:50:32.318",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133683,1732377032327,"fUSD",-269.33,0.0004859,30,"2024-11-23T15:50:32.327",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133684,1732377032337,"fUSD",-269.33,0.0004859,30,"2024-11-23T15:50:32.337",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133685,1732377032347,"fUSD",-269.33,0.0004859,30,"2024-11-23T15:50:32.347",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133686,1732377032356,"fUSD",-269.33,0.0004859,30,"2024-11-23T15:50:32.356",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133687,1732377032366,"fUSD",-43.49826597,0.0004859,30,"2024-11-23T15:50:32.366",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133688,1732377032379,"fUSD",-225.83173403,0.0004859,30,"2024-11-23T15:50:32.379",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133689,1732377032388,"fUSD",-269.33,0.0004859,30,"2024-11-23T15:50:32.388",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133690,1732377032398,"fUSD",-269.33,0.0004859,30,"2024-11-23T15:50:32.398",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133691,1732377032408,"fUSD",-269.33,0.0004859,30,"2024-11-23T15:50:32.408",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133692,1732377032417,"fUSD",-269.33,0.0004859,30,"2024-11-23T15:50:32.417",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133693,1732377032427,"fUSD",-269.33,0.0004859,30,"2024-11-23T15:50:32.427",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133694,1732377032437,"fUSD",-269.33,0.0004859,30,"2024-11-23T15:50:32.437",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133695,1732377032447,"fUSD",-269.33,0.0004859,30,"2024-11-23T15:50:32.447",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133696,1732377032456,"fUSD",-269.33,0.0004859,30,"2024-11-23T15:50:32.456",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133697,1732377032468,"fUSD",-269.33,0.0004859,30,"2024-11-23T15:50:32.468",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133698,1732377032477,"fUSD",-269.33,0.0004859,30,"2024-11-23T15:50:32.477",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133699,1732377032487,"fUSD",-508.0,0.0004859,2,"2024-11-23T15:50:32.487",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133700,1732377032497,"fUSD",-269.33,0.0004859,30,"2024-11-23T15:50:32.497",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133701,1732377032507,"fUSD",-1000.0,0.000486,2,"2024-11-23T15:50:32.507",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133702,1732377032516,"fUSD",-2500.0,0.000486,2,"2024-11-23T15:50:32.516",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133703,1732377032526,"fUSD",-26376.75988206,0.000486,2,"2024-11-23T15:50:32.526",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133704,1732377032539,"fUSD",-3041.94714143,0.000486,2,"2024-11-23T15:50:32.539",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133705,1732377032551,"fUSD",-9535.17963535,0.000486,2,"2024-11-23T15:50:32.551",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133706,1732377032562,"fUSD",-1371.31230233,0.000486,2,"2024-11-23T15:50:32.562",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133708,1732377032578,"fUSD",-513.38219973,0.000486,2,"2024-11-23T15:50:32.578",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133710,1732377032590,"fUSD",-32189.76276689,0.000486,2,"2024-11-23T15:50:32.590",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133713,1732377032602,"fUSD",-16785.43050399,0.000486,2,"2024-11-23T15:50:32.602",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133715,1732377032614,"fUSD",-39663.41016822,0.000486,2,"2024-11-23T15:50:32.614",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133717,1732377032624,"fUSD",-2000.0,0.000486,60,"2024-11-23T15:50:32.624",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133719,1732377032633,"fUSD",-1069.58675055,0.000486,2,"2024-11-23T15:50:32.633",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133721,1732377032646,"fUSD",-256.44584945,0.000486,2,"2024-11-23T15:50:32.646",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133723,1732377032656,"fUSD",-6906.32966232,0.000486,15,"2024-11-23T15:50:32.656",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133725,1732377032666,"fUSD",-312.11168745,0.000486,2,"2024-11-23T15:50:32.666",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133727,1732377032675,"fUSD",-1747.05313462,0.000486,15,"2024-11-23T15:50:32.675",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133729,1732377032685,"fUSD",-1112.44609834,0.000486,26,"2024-11-23T15:50:32.685",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133731,1732377032694,"fUSD",-500.0,0.00048673,10,"2024-11-23T15:50:32.694",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133733,1732377032704,"fUSD",-213.45747163,0.0004869,7,"2024-11-23T15:50:32.704",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133735,1732377032714,"fUSD",-218.36,0.0004869,30,"2024-11-23T15:50:32.714",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133737,1732377032727,"fUSD",-243.20343805,0.00048699,120,"2024-11-23T15:50:32.727",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133739,1732377032737,"fUSD",-1276.309,0.00048699,84,"2024-11-23T15:50:32.737",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133741,1732377032746,"fUSD",-500.0,0.000487,2,"2024-11-23T15:50:32.746",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133743,1732377032755,"fUSD",-71781.40557205,0.000487,2,"2024-11-23T15:50:32.755",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133745,1732377032767,"fUSD",-300.0,0.000487,2,"2024-11-23T15:50:32.767",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133748,1732377032779,"fUSD",-1985.8225657,0.000487,2,"2024-11-23T15:50:32.779",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133750,1732377032790,"fUSD",-4321.79265873,0.000487,2,"2024-11-23T15:50:32.790",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133752,1732377032801,"fUSD",-9562.82983115,0.000487,2,"2024-11-23T15:50:32.801",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133754,1732377032813,"fUSD",-12048.14937237,0.000487,2,"2024-11-23T15:50:32.813",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133756,1732377032822,"fUSD",-11989.35062763,0.000487,2,"2024-11-23T15:50:32.822",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133758,1732377032834,"fUSD",-404.0,0.000487,2,"2024-11-23T15:50:32.834",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133760,1732377032845,"fUSD",-3548.41526641,0.000487,2,"2024-11-23T15:50:32.845",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133763,1732377032856,"fUSD",-742.2,0.000487,2,"2024-11-23T15:50:32.856",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133765,1732377032868,"fUSD",-500.50161741,0.000487,2,"2024-11-23T15:50:32.868",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133767,1732377032879,"fUSD",-1097.95352003,0.000487,2,"2024-11-23T15:50:32.879",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133770,1732377032903,"fUSD",-1209.496,0.000487,2,"2024-11-23T15:50:32.903",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133867,1732377037874,"fUSD",-178.94,0.00047656,120,"2024-11-23T15:50:37.874",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133868,1732377038053,"fUSD",-27639.59446852,0.000487,2,"2024-11-23T15:50:38.053",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133869,1732377038063,"fUSD",-51588.99074787,0.000487,2,"2024-11-23T15:50:38.063",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133870,1732377038085,"fUSD",-63050.21171117,0.000487,2,"2024-11-23T15:50:38.085",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133871,1732377038096,"fUSD",-10464.63515624,0.000487,2,"2024-11-23T15:50:38.096",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133872,1732377038109,"fUSD",-2080.0,0.000487,2,"2024-11-23T15:50:38.109",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133873,1732377038122,"fUSD",-7169.63577257,0.000487,2,"2024-11-23T15:50:38.122",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133874,1732377038150,"fUSD",-38776.04979189,0.000487,2,"2024-11-23T15:50:38.150",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133875,1732377038162,"fUSD",-8355.461751,0.000487,2,"2024-11-23T15:50:38.162",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133876,1732377038200,"fUSD",-63515.01506926,0.000487,2,"2024-11-23T15:50:38.200",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133877,1732377038210,"fUSD",-718005.662,0.000487,2,"2024-11-23T15:50:38.210",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133878,1732377038222,"fUSD",-1000.0,0.000487,2,"2024-11-23T15:50:38.222",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133879,1732377038232,"fUSD",-8028.963,0.000487,30,"2024-11-23T15:50:38.232",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133880,1732377038242,"fUSD",-442.80758321,0.000487,30,"2024-11-23T15:50:38.242",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133881,1732377038252,"fUSD",-194.86975502,0.000487,60,"2024-11-23T15:50:38.252",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133882,1732377038261,"fUSD",-14343.1817,0.000487,2,"2024-11-23T15:50:38.261",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133883,1732377038271,"fUSD",-1300.0,0.000488,17,"2024-11-23T15:50:38.271",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133884,1732377038285,"fUSD",-500.0,0.0004882,2,"2024-11-23T15:50:38.285",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133885,1732377038295,"fUSD",-2600.0,0.000489,17,"2024-11-23T15:50:38.295",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133886,1732377038305,"fUSD",-700.0,0.00049,2,"2024-11-23T15:50:38.305",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133887,1732377038316,"fUSD",-150.5,0.0004908,2,"2024-11-23T15:50:38.316",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133888,1732377038326,"fUSD",-167.34,0.00049087,2,"2024-11-23T15:50:38.326",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133889,1732377038335,"fUSD",-1000.0,0.00049121,2,"2024-11-23T15:50:38.335",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133890,1732377038344,"fUSD",-150.0,0.00049151,2,"2024-11-23T15:50:38.344",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133891,1732377038354,"fUSD",-432.74,0.00049186,2,"2024-11-23T15:50:38.354",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133892,1732377038363,"fUSD",-250.0,0.00049206,120,"2024-11-23T15:50:38.363",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133893,1732377038373,"fUSD",-230.44480086,0.00049221,10,"2024-11-23T15:50:38.373",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133894,1732377038382,"fUSD",-312.11168742,0.00049263,2,"2024-11-23T15:50:38.382",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133895,1732377038391,"fUSD",-1000.0,0.00049268,2,"2024-11-23T15:50:38.391",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133896,1732377038401,"fUSD",-1747.05313457,0.0004941,15,"2024-11-23T15:50:38.401",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133897,1732377038411,"fUSD",-6906.32966229,0.0004941,15,"2024-11-23T15:50:38.411",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133898,1732377038423,"fUSD",-312.11168742,0.00049925,2,"2024-11-23T15:50:38.423",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133899,1732377038433,"fUSD",-2000.0,0.0005,2,"2024-11-23T15:50:38.433",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133900,1732377038443,"fUSD",-500.0,0.0005,120,"2024-11-23T15:50:38.443",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133902,1732377038453,"fUSD",-150.0,0.0005,120,"2024-11-23T15:50:38.453",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133904,1732377038463,"fUSD",-458.89095161,0.00050122,2,"2024-11-23T15:50:38.463",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133905,1732377038476,"fUSD",-1747.05313457,0.0005022,15,"2024-11-23T15:50:38.476",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133906,1732377038485,"fUSD",-6906.32966229,0.00050221,15,"2024-11-23T15:50:38.485",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133907,1732377038495,"fUSD",-1520.73,0.00050316,2,"2024-11-23T15:50:38.495",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133908,1732377038504,"fUSD",-312.11168742,0.00050588,2,"2024-11-23T15:50:38.504",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133909,1732377038514,"fUSD",-5485.0,0.000506,9,"2024-11-23T15:50:38.514",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133910,1732377038524,"fUSD",-167.65,0.00050753,2,"2024-11-23T15:50:38.524",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133911,1732377038534,"fUSD",-566.6280804,0.00050787,22,"2024-11-23T15:50:38.534",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133912,1732377038543,"fUSD",-566.62808031,0.00050787,22,"2024-11-23T15:50:38.543",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133913,1732377038554,"fUSD",-566.62808031,0.00050787,22,"2024-11-23T15:50:38.554",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133914,1732377038564,"fUSD",-566.62808031,0.00050787,22,"2024-11-23T15:50:38.564",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133915,1732377038573,"fUSD",-566.62808031,0.00050787,22,"2024-11-23T15:50:38.573",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133916,1732377038583,"fUSD",-750.0,0.00051,2,"2024-11-23T15:50:38.583",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133917,1732377038592,"fUSD",-1747.05313457,0.0005103,15,"2024-11-23T15:50:38.592",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133918,1732377038601,"fUSD",-6906.32966229,0.00051031,15,"2024-11-23T15:50:38.601",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133919,1732377038611,"fUSD",-150.5,0.00051072,2,"2024-11-23T15:50:38.611",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133920,1732377038621,"fUSD",-1500.0,0.00051111,120,"2024-11-23T15:50:38.621",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133921,1732377038631,"fUSD",-566.62808031,0.00051205,23,"2024-11-23T15:50:38.631",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133922,1732377038641,"fUSD",-312.11168742,0.00051251,2,"2024-11-23T15:50:38.641",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133923,1732377038651,"fUSD",-432.74,0.00051645,2,"2024-11-23T15:50:38.651",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133924,1732377038661,"fUSD",-566.62808031,0.00051726,23,"2024-11-23T15:50:38.661",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133925,1732377038671,"fUSD",-500.0,0.00051773,7,"2024-11-23T15:50:38.671",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133926,1732377038680,"fUSD",-502.0016546,0.00051773,10,"2024-11-23T15:50:38.680",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133927,1732377038690,"fUSD",-1260.46963122,0.00051787,7,"2024-11-23T15:50:38.690",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133928,1732377038700,"fUSD",-150.0,0.00051787,2,"2024-11-23T15:50:38.700",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133929,1732377038711,"fUSD",-2458.0169933,0.00051787,30,"2024-11-23T15:50:38.711",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133930,1732377038723,"fUSD",-1885.22850276,0.00051787,30,"2024-11-23T15:50:38.723",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133931,1732377038733,"fUSD",-1863.66744931,0.00051787,2,"2024-11-23T15:50:38.733",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133932,1732377038743,"fUSD",-992.68,0.00051787,60,"2024-11-23T15:50:38.743",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133933,1732377038753,"fUSD",-393.00414062,0.00051787,120,"2024-11-23T15:50:38.753",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133934,1732377038762,"fUSD",-49957.11692727,0.00051787,120,"2024-11-23T15:50:38.762",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133935,1732377038772,"fUSD",-1020.3867888,0.00051787,120,"2024-11-23T15:50:38.772",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133936,1732377038783,"fUSD",-3105.92197356,0.00051787,2,"2024-11-23T15:50:38.783",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133937,1732377038793,"fUSD",-530.32984582,0.00051787,2,"2024-11-23T15:50:38.793",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133938,1732377038803,"fUSD",-88516.39214187,0.00051787,4,"2024-11-23T15:50:38.803",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133939,1732377038813,"fUSD",-937.63961002,0.00051787,2,"2024-11-23T15:50:38.813",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133940,1732377038823,"fUSD",-2121.1341078,0.00051787,2,"2024-11-23T15:50:38.823",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133941,1732377038833,"fUSD",-9534.59531192,0.00051787,2,"2024-11-23T15:50:38.833",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133942,1732377038842,"fUSD",-4701.71489237,0.00051787,2,"2024-11-23T15:50:38.842",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133943,1732377038851,"fUSD",-3632.75642618,0.00051787,2,"2024-11-23T15:50:38.851",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133944,1732377038861,"fUSD",-1002.20792297,0.00051787,2,"2024-11-23T15:50:38.861",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133945,1732377038872,"fUSD",-9050.1377522,0.00051787,2,"2024-11-23T15:50:38.872",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133946,1732377038881,"fUSD",-441.51092174,0.00051787,2,"2024-11-23T15:50:38.881",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133947,1732377038891,"fUSD",-361.64806447,0.00051787,2,"2024-11-23T15:50:38.891",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133948,1732377038901,"fUSD",-8022.41221318,0.00051787,120,"2024-11-23T15:50:38.901",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133949,1732377038910,"fUSD",-1747.05313457,0.0005184,15,"2024-11-23T15:50:38.910",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133950,1732377038920,"fUSD",-6906.32966229,0.00051841,15,"2024-11-23T15:50:38.920",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133951,1732377038929,"fUSD",-312.11168742,0.00051914,2,"2024-11-23T15:50:38.929",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133952,1732377038939,"fUSD",-200.0,0.00051974,2,"2024-11-23T15:50:38.939",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133953,1732377038948,"fUSD",-1973.05342465,0.00052121,120,"2024-11-23T15:50:38.948",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133954,1732377038959,"fUSD",-566.62808031,0.00052247,24,"2024-11-23T15:50:38.959",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133955,1732377038970,"fUSD",-232.4447,0.00052299,30,"2024-11-23T15:50:38.970",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133956,1732377038979,"fUSD",-1000.0,0.00052321,7,"2024-11-23T15:50:38.979",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133957,1732377038989,"fUSD",-169.06,0.00052436,2,"2024-11-23T15:50:38.989",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133958,1732377038998,"fUSD",-312.11168742,0.00052576,2,"2024-11-23T15:50:38.998",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133959,1732377039008,"fUSD",-1520.73,0.0005258,2,"2024-11-23T15:50:39.008",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133960,1732377039018,"fUSD",-1747.05313457,0.0005265,15,"2024-11-23T15:50:39.018",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133961,1732377039031,"fUSD",-6906.32966229,0.00052652,15,"2024-11-23T15:50:39.031",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133962,1732377039041,"fUSD",-566.62808031,0.00052767,24,"2024-11-23T15:50:39.041",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133963,1732377039051,"fUSD",-800.0,0.00053,2,"2024-11-23T15:50:39.051",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133964,1732377039061,"fUSD",-150.5,0.00053063,2,"2024-11-23T15:50:39.061",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133965,1732377039072,"fUSD",-947.70345171,0.00053114,60,"2024-11-23T15:50:39.072",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133966,1732377039082,"fUSD",-312.11168742,0.00053239,2,"2024-11-23T15:50:39.082",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133967,1732377039091,"fUSD",-566.62808031,0.00053288,25,"2024-11-23T15:50:39.091",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133968,1732377039100,"fUSD",-1500.0,0.00053322,7,"2024-11-23T15:50:39.100",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133969,1732377039110,"fUSD",-1747.05313457,0.0005346,15,"2024-11-23T15:50:39.110",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133970,1732377039120,"fUSD",-6906.32966229,0.00053462,15,"2024-11-23T15:50:39.120",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133971,1732377039130,"fUSD",-178.94,0.00053613,120,"2024-11-23T15:50:39.130",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133972,1732377039139,"fUSD",-186.15965148,0.00053652,120,"2024-11-23T15:50:39.139",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133973,1732377039149,"fUSD",-300.0,0.00053708,2,"2024-11-23T15:50:39.149",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133974,1732377039159,"fUSD",-566.62808031,0.00053809,25,"2024-11-23T15:50:39.159",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133975,1732377039169,"fUSD",-250.0,0.00053885,120,"2024-11-23T15:50:39.169",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133976,1732377039180,"fUSD",-312.11168742,0.00053902,2,"2024-11-23T15:50:39.180",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133977,1732377039191,"fUSD",-23900.0,0.00053982,2,"2024-11-23T15:50:39.191",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133978,1732377039201,"fUSD",-2000.0,0.00054,60,"2024-11-23T15:50:39.201",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133979,1732377039211,"fUSD",-150.58,0.00054,120,"2024-11-23T15:50:39.211",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133980,1732377039222,"fUSD",-150.58,0.00054,120,"2024-11-23T15:50:39.222",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133981,1732377039232,"fUSD",-150.58,0.00054,120,"2024-11-23T15:50:39.232",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133982,1732377039242,"fUSD",-150.58,0.00054,120,"2024-11-23T15:50:39.242",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133983,1732377039251,"fUSD",-150.58,0.00054,120,"2024-11-23T15:50:39.251",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133984,1732377039261,"fUSD",-150.58,0.00054,120,"2024-11-23T15:50:39.261",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133985,1732377039271,"fUSD",-150.58,0.00054,120,"2024-11-23T15:50:39.271",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133986,1732377039281,"fUSD",-150.58,0.00054,120,"2024-11-23T15:50:39.281",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133987,1732377039291,"fUSD",-150.58,0.00054,120,"2024-11-23T15:50:39.291",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133988,1732377039300,"fUSD",-150.58,0.00054,120,"2024-11-23T15:50:39.300",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133989,1732377039310,"fUSD",-259.0,0.00054004,7,"2024-11-23T15:50:39.310",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133990,1732377039321,"fUSD",-463.18,0.00054007,120,"2024-11-23T15:50:39.321",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133991,1732377039331,"fUSD",-432.74,0.00054105,2,"2024-11-23T15:50:39.331",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133992,1732377039340,"fUSD",-150.58,0.0005417,120,"2024-11-23T15:50:39.340",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133993,1732377039350,"fUSD",-102710.42,0.0005418,14,"2024-11-23T15:50:39.350",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133994,1732377039360,"fUSD",-754.24,0.00054208,2,"2024-11-23T15:50:39.360",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133995,1732377039369,"fUSD",-1747.05313457,0.0005427,15,"2024-11-23T15:50:39.369",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133996,1732377039379,"fUSD",-6906.32966229,0.00054272,15,"2024-11-23T15:50:39.379",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133997,1732377039388,"fUSD",-169.06,0.0005429,2,"2024-11-23T15:50:39.388",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133998,1732377039398,"fUSD",-150.0,0.00054302,7,"2024-11-23T15:50:39.398",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343133999,1732377039408,"fUSD",-566.62808031,0.0005433,26,"2024-11-23T15:50:39.408",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134000,1732377039419,"fUSD",-150.58,0.00054349,120,"2024-11-23T15:50:39.419",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134001,1732377039428,"fUSD",-150.0,0.00054359,7,"2024-11-23T15:50:39.428",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134002,1732377039438,"fUSD",-150.0,0.00054435,7,"2024-11-23T15:50:39.438",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134003,1732377039448,"fUSD",-312.11168742,0.00054565,2,"2024-11-23T15:50:39.448",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134004,1732377039458,"fUSD",-150.0,0.00054587,7,"2024-11-23T15:50:39.458",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134005,1732377039470,"fUSD",-2000.0,0.0005462,7,"2024-11-23T15:50:39.470",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134006,1732377039480,"fUSD",-150.0,0.00054685,7,"2024-11-23T15:50:39.480",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134007,1732377039491,"fUSD",-591.89,0.0005476,120,"2024-11-23T15:50:39.491",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134008,1732377039501,"fUSD",-591.89,0.0005476,120,"2024-11-23T15:50:39.501",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134009,1732377039511,"fUSD",-591.89,0.0005476,120,"2024-11-23T15:50:39.511",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134010,1732377039521,"fUSD",-591.89,0.0005476,120,"2024-11-23T15:50:39.521",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134011,1732377039531,"fUSD",-213.45747163,0.00054784,7,"2024-11-23T15:50:39.531",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134012,1732377039540,"fUSD",-150.58,0.00054784,120,"2024-11-23T15:50:39.540",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134013,1732377039550,"fUSD",-221.42,0.00054791,120,"2024-11-23T15:50:39.550",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134014,1732377039559,"fUSD",-505.76463489,0.00054794,120,"2024-11-23T15:50:39.559",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134015,1732377039569,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:39.569",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134016,1732377039579,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:39.579",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134017,1732377039588,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:39.588",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134018,1732377039598,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:39.598",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134019,1732377039609,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:39.609",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134020,1732377039619,"fUSD",-596.47342801,0.00054794,120,"2024-11-23T15:50:39.619",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134021,1732377039628,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:39.628",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134022,1732377039638,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:39.638",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134023,1732377039648,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:39.648",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134024,1732377039658,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:39.658",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134025,1732377039668,"fUSD",-559.66,0.00054794,120,"2024-11-23T15:50:39.668",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134026,1732377039677,"fUSD",-528.69,0.00054794,120,"2024-11-23T15:50:39.677",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134029,1732377039687,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:39.687",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134030,1732377039697,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:39.697",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134031,1732377039707,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:39.707",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134032,1732377039716,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:39.716",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134033,1732377039728,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:39.728",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134034,1732377039738,"fUSD",-571.40551914,0.00054794,120,"2024-11-23T15:50:39.738",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134035,1732377039748,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:39.748",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134036,1732377039758,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:39.758",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134037,1732377039769,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:39.769",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134038,1732377039779,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:39.779",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134039,1732377039789,"fUSD",-533.88,0.00054794,120,"2024-11-23T15:50:39.789",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134040,1732377039799,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:39.799",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134041,1732377039809,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:39.809",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134042,1732377039819,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:39.819",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134043,1732377039828,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:39.828",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134044,1732377039838,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:39.838",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134045,1732377039848,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:39.848",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134046,1732377039858,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:39.858",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134047,1732377039867,"fUSD",-585.26,0.00054794,120,"2024-11-23T15:50:39.867",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134048,1732377039880,"fUSD",-585.26,0.00054794,120,"2024-11-23T15:50:39.880",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134049,1732377039889,"fUSD",-585.26,0.00054794,120,"2024-11-23T15:50:39.889",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134050,1732377039899,"fUSD",-585.26,0.00054794,120,"2024-11-23T15:50:39.899",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134051,1732377039909,"fUSD",-585.26,0.00054794,120,"2024-11-23T15:50:39.909",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134052,1732377039919,"fUSD",-585.26,0.00054794,120,"2024-11-23T15:50:39.919",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134053,1732377039929,"fUSD",-585.26,0.00054794,120,"2024-11-23T15:50:39.929",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134054,1732377039939,"fUSD",-585.26,0.00054794,120,"2024-11-23T15:50:39.939",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134055,1732377039949,"fUSD",-585.26,0.00054794,120,"2024-11-23T15:50:39.949",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134056,1732377039959,"fUSD",-585.26,0.00054794,120,"2024-11-23T15:50:39.959",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134057,1732377039971,"fUSD",-585.26,0.00054794,120,"2024-11-23T15:50:39.971",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134058,1732377039981,"fUSD",-585.26,0.00054794,120,"2024-11-23T15:50:39.981",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134059,1732377039990,"fUSD",-585.26,0.00054794,120,"2024-11-23T15:50:39.990",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134060,1732377039999,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:39.999",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134061,1732377040009,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.009",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134062,1732377040019,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.019",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134063,1732377040030,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.030",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134064,1732377040044,"fUSD",-881.31,0.00054794,120,"2024-11-23T15:50:40.044",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134065,1732377040054,"fUSD",-636.38738527,0.00054794,120,"2024-11-23T15:50:40.054",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134066,1732377040064,"fUSD",-596.11,0.00054794,120,"2024-11-23T15:50:40.064",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134068,1732377040073,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.073",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134070,1732377040084,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.084",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134072,1732377040094,"fUSD",-1422.09,0.00054794,120,"2024-11-23T15:50:40.094",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134073,1732377040104,"fUSD",-1420.56,0.00054794,120,"2024-11-23T15:50:40.104",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134075,1732377040115,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.115",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134076,1732377040125,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.125",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134077,1732377040135,"fUSD",-623.70727331,0.00054794,120,"2024-11-23T15:50:40.135",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134078,1732377040145,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.145",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134079,1732377040154,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.154",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134080,1732377040164,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.164",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134081,1732377040174,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.174",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134082,1732377040184,"fUSD",-502.11356797,0.00054794,120,"2024-11-23T15:50:40.184",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134083,1732377040193,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.193",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134084,1732377040205,"fUSD",-199.02841777,0.00054794,120,"2024-11-23T15:50:40.205",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134085,1732377040214,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.214",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134086,1732377040226,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.226",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134087,1732377040235,"fUSD",-1141.5,0.00054794,120,"2024-11-23T15:50:40.235",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134088,1732377040246,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.246",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134090,1732377040255,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.255",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134091,1732377040264,"fUSD",-1381.04,0.00054794,120,"2024-11-23T15:50:40.264",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134093,1732377040273,"fUSD",-240.01016742,0.00054794,120,"2024-11-23T15:50:40.273",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134095,1732377040282,"fUSD",-1685.92,0.00054794,120,"2024-11-23T15:50:40.282",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134096,1732377040292,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.292",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134097,1732377040302,"fUSD",-2122.09,0.00054794,120,"2024-11-23T15:50:40.302",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134098,1732377040312,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.312",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134099,1732377040321,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.321",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134100,1732377040331,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.331",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134101,1732377040341,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.341",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134102,1732377040351,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.351",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134103,1732377040360,"fUSD",-895.95,0.00054794,120,"2024-11-23T15:50:40.360",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134104,1732377040370,"fUSD",-300.0,0.00054794,120,"2024-11-23T15:50:40.370",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134105,1732377040379,"fUSD",-1052.74,0.00054794,120,"2024-11-23T15:50:40.379",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134106,1732377040389,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.389",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134107,1732377040400,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.400",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134108,1732377040411,"fUSD",-2944.91,0.00054794,120,"2024-11-23T15:50:40.411",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134109,1732377040421,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.421",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134110,1732377040432,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.432",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134111,1732377040443,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.443",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134112,1732377040454,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.454",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134113,1732377040466,"fUSD",-503.19484783,0.00054794,120,"2024-11-23T15:50:40.466",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134114,1732377040482,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.482",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134115,1732377040493,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.493",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134116,1732377040503,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.503",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134117,1732377040513,"fUSD",-500.0,0.00054794,2,"2024-11-23T15:50:40.513",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134118,1732377040525,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.525",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134119,1732377040537,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.537",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134120,1732377040547,"fUSD",-505.41663833,0.00054794,120,"2024-11-23T15:50:40.547",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134121,1732377040556,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.556",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134122,1732377040566,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.566",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134123,1732377040578,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.578",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134124,1732377040588,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.588",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134125,1732377040599,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.599",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134126,1732377040609,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.609",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134127,1732377040619,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.619",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134128,1732377040629,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.629",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134129,1732377040639,"fUSD",-821.09,0.00054794,120,"2024-11-23T15:50:40.639",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134130,1732377040649,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.649",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134131,1732377040659,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.659",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134132,1732377040669,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.669",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134133,1732377040679,"fUSD",-508.79112637,0.00054794,120,"2024-11-23T15:50:40.679",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134134,1732377040689,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.689",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134135,1732377040699,"fUSD",-541.73,0.00054794,120,"2024-11-23T15:50:40.699",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134136,1732377040708,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.708",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134137,1732377040717,"fUSD",-1028.41,0.00054794,120,"2024-11-23T15:50:40.717",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134138,1732377040733,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.733",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134139,1732377040742,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.742",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134140,1732377040751,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.751",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134141,1732377040761,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.761",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134142,1732377040771,"fUSD",-502.07896371,0.00054794,120,"2024-11-23T15:50:40.771",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134143,1732377040780,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.780",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134144,1732377040790,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.790",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134145,1732377040800,"fUSD",-698.57,0.00054794,120,"2024-11-23T15:50:40.800",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134146,1732377040810,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.810",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134147,1732377040820,"fUSD",-1223.02,0.00054794,120,"2024-11-23T15:50:40.820",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134148,1732377040829,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.829",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134149,1732377040838,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.838",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134150,1732377040847,"fUSD",-328.8,0.00054794,120,"2024-11-23T15:50:40.847",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134151,1732377040856,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.856",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134152,1732377040865,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.865",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134153,1732377040875,"fUSD",-637.79760847,0.00054794,120,"2024-11-23T15:50:40.875",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134154,1732377040883,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.883",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134155,1732377040892,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.892",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134156,1732377040902,"fUSD",-332.59,0.00054794,120,"2024-11-23T15:50:40.902",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134157,1732377040911,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.911",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134158,1732377040920,"fUSD",-521.27015681,0.00054794,30,"2024-11-23T15:50:40.920",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134159,1732377040929,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.929",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134160,1732377040938,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.938",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134161,1732377040947,"fUSD",-1898.69,0.00054794,120,"2024-11-23T15:50:40.947",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134162,1732377040956,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.956",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134163,1732377040967,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.967",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134164,1732377040979,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.979",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134165,1732377040988,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.988",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134166,1732377040997,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:40.997",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134167,1732377041007,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.007",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134168,1732377041016,"fUSD",-534.70931291,0.00054794,120,"2024-11-23T15:50:41.016",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134169,1732377041025,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.025",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134170,1732377041039,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.039",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134171,1732377041048,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.048",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134172,1732377041057,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.057",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134173,1732377041066,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.066",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134174,1732377041077,"fUSD",-180.512515,0.00054794,120,"2024-11-23T15:50:41.077",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134175,1732377041087,"fUSD",-261.4135244,0.00054794,120,"2024-11-23T15:50:41.087",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134176,1732377041096,"fUSD",-356.26976492,0.00054794,120,"2024-11-23T15:50:41.096",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134177,1732377041105,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.105",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134178,1732377041117,"fUSD",-157.059439,0.00054794,120,"2024-11-23T15:50:41.117",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134179,1732377041126,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.126",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134180,1732377041136,"fUSD",-1000.0,0.00054794,120,"2024-11-23T15:50:41.136",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134181,1732377041145,"fUSD",-731.95,0.00054794,21,"2024-11-23T15:50:41.145",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134182,1732377041154,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.154",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134183,1732377041163,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.163",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134184,1732377041173,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.173",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134185,1732377041182,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.182",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134186,1732377041191,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.191",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134187,1732377041201,"fUSD",-1847.28,0.00054794,120,"2024-11-23T15:50:41.201",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134188,1732377041210,"fUSD",-1000.0,0.00054794,120,"2024-11-23T15:50:41.210",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134189,1732377041219,"fUSD",-1000.0,0.00054794,120,"2024-11-23T15:50:41.219",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134190,1732377041233,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.233",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134191,1732377041242,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.242",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134192,1732377041251,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.251",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134193,1732377041260,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.260",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134194,1732377041269,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.269",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134195,1732377041278,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.278",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134196,1732377041287,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.287",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134197,1732377041296,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.296",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134198,1732377041430,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.430",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134199,1732377041440,"fUSD",-703.76,0.00054794,120,"2024-11-23T15:50:41.440",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134200,1732377041450,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.450",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134201,1732377041460,"fUSD",-1180.28,0.00054794,120,"2024-11-23T15:50:41.460",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134202,1732377041470,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.470",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134203,1732377041483,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.483",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134204,1732377041493,"fUSD",-2028.13,0.00054794,120,"2024-11-23T15:50:41.493",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134205,1732377041503,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.503",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134206,1732377041513,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.513",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134207,1732377041522,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.522",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134208,1732377041532,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.532",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134209,1732377041541,"fUSD",-502.67270834,0.00054794,120,"2024-11-23T15:50:41.541",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134210,1732377041550,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.550",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134211,1732377041560,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.560",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134212,1732377041569,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.569",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134213,1732377041578,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.578",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134214,1732377041587,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.587",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134215,1732377041597,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.597",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134216,1732377041607,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.607",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134217,1732377041616,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.616",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134218,1732377041626,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.626",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134219,1732377041636,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.636",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134220,1732377041646,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.646",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134221,1732377041655,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.655",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134222,1732377041664,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.664",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134223,1732377041677,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.677",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134224,1732377041687,"fUSD",-458.80918232,0.00054794,120,"2024-11-23T15:50:41.687",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134225,1732377041697,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.697",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134226,1732377041707,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.707",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134227,1732377041716,"fUSD",-932.28,0.00054794,120,"2024-11-23T15:50:41.716",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134228,1732377041729,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.729",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134229,1732377041738,"fUSD",-511.61463042,0.00054794,120,"2024-11-23T15:50:41.738",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134230,1732377041747,"fUSD",-815.71,0.00054794,120,"2024-11-23T15:50:41.747",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134231,1732377041757,"fUSD",-501.73074587,0.00054794,120,"2024-11-23T15:50:41.757",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134232,1732377041766,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.766",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134233,1732377041775,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.775",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134234,1732377041784,"fUSD",-503.01951421,0.00054794,120,"2024-11-23T15:50:41.784",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134235,1732377041794,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.794",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134236,1732377041804,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.804",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134237,1732377041816,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.816",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134238,1732377041825,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.825",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134239,1732377041835,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.835",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134240,1732377041844,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.844",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134241,1732377041854,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.854",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134242,1732377041863,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.863",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134243,1732377041872,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.872",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134244,1732377041882,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.882",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134245,1732377041892,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.892",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134246,1732377041902,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.902",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134247,1732377041911,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.911",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134248,1732377041921,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.921",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134249,1732377041930,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.930",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134250,1732377041939,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.939",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134251,1732377041949,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.949",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134252,1732377041959,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.959",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134253,1732377041968,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.968",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134254,1732377041982,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.982",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134255,1732377041992,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:41.992",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134256,1732377042001,"fUSD",-506.73,0.00054794,120,"2024-11-23T15:50:42.001",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134257,1732377042010,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.010",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134258,1732377042020,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.020",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134259,1732377042032,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.032",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134260,1732377042041,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.041",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134261,1732377042050,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.050",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134262,1732377042060,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.060",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134263,1732377042068,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.068",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134264,1732377042078,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.078",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134265,1732377042087,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.087",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134266,1732377042096,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.096",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134267,1732377042105,"fUSD",-1811.53,0.00054794,120,"2024-11-23T15:50:42.105",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134268,1732377042115,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.115",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134269,1732377042125,"fUSD",-572.13838481,0.00054794,120,"2024-11-23T15:50:42.125",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134270,1732377042134,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.134",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134271,1732377042143,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.143",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134272,1732377042152,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.152",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134273,1732377042162,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.162",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134274,1732377042171,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.171",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134275,1732377042180,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.180",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134276,1732377042189,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.189",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134277,1732377042199,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.199",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134278,1732377042209,"fUSD",-2000.0,0.00054794,120,"2024-11-23T15:50:42.209",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134279,1732377042219,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.219",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134280,1732377042232,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.232",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134281,1732377042242,"fUSD",-650.97,0.00054794,120,"2024-11-23T15:50:42.242",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134282,1732377042251,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.251",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134283,1732377042260,"fUSD",-198.27099848,0.00054794,120,"2024-11-23T15:50:42.260",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134284,1732377042270,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.270",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134285,1732377042283,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.283",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134286,1732377042292,"fUSD",-1427.96,0.00054794,120,"2024-11-23T15:50:42.292",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134287,1732377042302,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.302",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134288,1732377042312,"fUSD",-217.49937815,0.00054794,120,"2024-11-23T15:50:42.312",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134289,1732377042322,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.322",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134290,1732377042332,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.332",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134291,1732377042342,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.342",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134292,1732377042352,"fUSD",-157.82702684,0.00054794,30,"2024-11-23T15:50:42.352",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134293,1732377042361,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.361",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134294,1732377042370,"fUSD",-504.30543286,0.00054794,120,"2024-11-23T15:50:42.370",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134295,1732377042380,"fUSD",-154.32109883,0.00054794,120,"2024-11-23T15:50:42.380",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134296,1732377042396,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.396",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134297,1732377042415,"fUSD",-569.52,0.00054794,120,"2024-11-23T15:50:42.415",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134298,1732377042431,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.431",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134299,1732377042442,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.442",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134300,1732377042453,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.453",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134302,1732377042464,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.464",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134303,1732377042476,"fUSD",-612.87,0.00054794,120,"2024-11-23T15:50:42.476",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134304,1732377042487,"fUSD",-498.68064,0.00054794,120,"2024-11-23T15:50:42.487",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134305,1732377042498,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.498",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134306,1732377042509,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.509",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134307,1732377042519,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.519",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134308,1732377042532,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.532",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134309,1732377042543,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.543",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134310,1732377042553,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.553",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134312,1732377042563,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.563",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134313,1732377042573,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.573",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134314,1732377042583,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.583",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134315,1732377042592,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.592",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134316,1732377042601,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.601",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134317,1732377042610,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.610",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134318,1732377042619,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.619",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134319,1732377042628,"fUSD",-315.20404393,0.00054794,120,"2024-11-23T15:50:42.628",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134320,1732377042637,"fUSD",-573.15,0.00054794,120,"2024-11-23T15:50:42.637",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134321,1732377042647,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.647",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134322,1732377042657,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.657",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134323,1732377042667,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.667",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134324,1732377042676,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.676",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134327,1732377042686,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.686",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134329,1732377042695,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.695",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134331,1732377042704,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.704",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134333,1732377042714,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.714",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134337,1732377042726,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.726",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134341,1732377042736,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.736",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134343,1732377042746,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.746",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134345,1732377042755,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.755",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134346,1732377042764,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.764",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134347,1732377042773,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.773",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134348,1732377042782,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.782",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134349,1732377042792,"fUSD",-498.02719472,0.00054794,120,"2024-11-23T15:50:42.792",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134350,1732377042802,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.802",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134351,1732377042812,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.812",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134352,1732377042822,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.822",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134353,1732377042831,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.831",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134354,1732377042841,"fUSD",-1387.28,0.00054794,120,"2024-11-23T15:50:42.841",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134355,1732377042850,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.850",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134356,1732377042860,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.860",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134357,1732377042870,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.870",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134358,1732377042879,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.879",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134359,1732377042888,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.888",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134360,1732377042898,"fUSD",-1412.34,0.00054794,120,"2024-11-23T15:50:42.898",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134361,1732377042908,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.908",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134362,1732377042918,"fUSD",-1299.9,0.00054794,120,"2024-11-23T15:50:42.918",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134363,1732377042928,"fUSD",-505.07818528,0.00054794,120,"2024-11-23T15:50:42.928",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134364,1732377042937,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.937",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134365,1732377042946,"fUSD",-517.64,0.00054794,120,"2024-11-23T15:50:42.946",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134366,1732377042955,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.955",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134367,1732377042964,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.964",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134368,1732377042975,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.975",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134369,1732377042985,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.985",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134370,1732377042994,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:42.994",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134371,1732377043004,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.004",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134372,1732377043013,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.013",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134373,1732377043022,"fUSD",-520.22,0.00054794,120,"2024-11-23T15:50:43.022",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134374,1732377043032,"fUSD",-172.11557986,0.00054794,120,"2024-11-23T15:50:43.032",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134375,1732377043043,"fUSD",-2284.99,0.00054794,120,"2024-11-23T15:50:43.043",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134376,1732377043052,"fUSD",-4588.54,0.00054794,120,"2024-11-23T15:50:43.052",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134377,1732377043061,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.061",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134378,1732377043070,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.070",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134379,1732377043079,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.079",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134380,1732377043090,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.090",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134381,1732377043100,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.100",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134382,1732377043109,"fUSD",-729.37,0.00054794,120,"2024-11-23T15:50:43.109",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134383,1732377043125,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.125",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134384,1732377043135,"fUSD",-601.25362383,0.00054794,120,"2024-11-23T15:50:43.135",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134385,1732377043145,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.145",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134386,1732377043158,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.158",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134387,1732377043168,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.168",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134388,1732377043177,"fUSD",-599.32,0.00054794,120,"2024-11-23T15:50:43.177",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134389,1732377043187,"fUSD",-500.0,0.00054794,2,"2024-11-23T15:50:43.187",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134390,1732377043196,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.196",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134391,1732377043206,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.206",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134392,1732377043215,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.215",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134393,1732377043226,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.226",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134394,1732377043236,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.236",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134395,1732377043246,"fUSD",-2261.96,0.00054794,120,"2024-11-23T15:50:43.246",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134396,1732377043256,"fUSD",-318.64,0.00054794,120,"2024-11-23T15:50:43.256",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134397,1732377043266,"fUSD",-708.61,0.00054794,120,"2024-11-23T15:50:43.266",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134398,1732377043276,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.276",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134399,1732377043285,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.285",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134400,1732377043295,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.295",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134401,1732377043305,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.305",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134402,1732377043314,"fUSD",-555.32615702,0.00054794,120,"2024-11-23T15:50:43.314",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134403,1732377043325,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.325",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134404,1732377043335,"fUSD",-1471.71,0.00054794,120,"2024-11-23T15:50:43.335",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134405,1732377043345,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.345",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134406,1732377043354,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.354",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134407,1732377043363,"fUSD",-500.0,0.00054794,2,"2024-11-23T15:50:43.363",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134408,1732377043373,"fUSD",-376.69747608,0.00054794,120,"2024-11-23T15:50:43.373",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134409,1732377043382,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.382",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134410,1732377043392,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.392",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134411,1732377043402,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.402",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134412,1732377043411,"fUSD",-1202.3,0.00054794,120,"2024-11-23T15:50:43.411",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134413,1732377043421,"fUSD",-495.42326107,0.00054794,120,"2024-11-23T15:50:43.421",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134414,1732377043431,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.431",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134415,1732377043440,"fUSD",-1491.5,0.00054794,120,"2024-11-23T15:50:43.440",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134416,1732377043450,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.450",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134417,1732377043460,"fUSD",-768.5,0.00054794,120,"2024-11-23T15:50:43.460",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134419,1732377043470,"fUSD",-500.99371586,0.00054794,120,"2024-11-23T15:50:43.470",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134421,1732377043482,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.482",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134423,1732377043493,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.493",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134424,1732377043502,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.502",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134427,1732377043512,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.512",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134429,1732377043523,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.523",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134431,1732377043532,"fUSD",-1032.47,0.00054794,120,"2024-11-23T15:50:43.532",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134433,1732377043541,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.541",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134435,1732377043551,"fUSD",-571.78,0.00054794,120,"2024-11-23T15:50:43.551",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134436,1732377043561,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:43.561",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134437,1732377043578,"fUSD",-499.999999,0.00054794,120,"2024-11-23T15:50:43.578",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134438,1732377043594,"fUSD",-502.92,0.00054794,120,"2024-11-23T15:50:43.594",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134439,1732377043604,"fUSD",-150.0,0.00054795,30,"2024-11-23T15:50:43.604",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134440,1732377043614,"fUSD",-200.61081292,0.00054795,60,"2024-11-23T15:50:43.614",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134441,1732377043623,"fUSD",-153.0,0.00054795,90,"2024-11-23T15:50:43.623",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134442,1732377043633,"fUSD",-153.0,0.00054795,90,"2024-11-23T15:50:43.633",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134443,1732377043643,"fUSD",-153.0,0.00054795,90,"2024-11-23T15:50:43.643",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134444,1732377043653,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:43.653",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134445,1732377043663,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:43.663",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134446,1732377043672,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:43.672",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134447,1732377043682,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:43.682",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134448,1732377043693,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:43.693",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134449,1732377043703,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:43.703",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134450,1732377043712,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:43.712",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134451,1732377043723,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:43.723",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134452,1732377043732,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:43.732",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134453,1732377043742,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:43.742",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134454,1732377043751,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:43.751",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134455,1732377043761,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:43.761",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134456,1732377043771,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:43.771",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134457,1732377043781,"fUSD",-500.0,0.00054795,120,"2024-11-23T15:50:43.781",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134458,1732377043791,"fUSD",-500.0,0.00054795,120,"2024-11-23T15:50:43.791",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134459,1732377043800,"fUSD",-153.0,0.00054795,90,"2024-11-23T15:50:43.800",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134460,1732377043810,"fUSD",-153.0,0.00054795,90,"2024-11-23T15:50:43.810",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134461,1732377043819,"fUSD",-153.0,0.00054795,90,"2024-11-23T15:50:43.819",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134462,1732377043829,"fUSD",-153.0,0.00054795,90,"2024-11-23T15:50:43.829",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134463,1732377043838,"fUSD",-153.0,0.00054795,90,"2024-11-23T15:50:43.838",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134464,1732377043848,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:43.848",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134465,1732377043858,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:43.858",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134466,1732377043867,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:43.867",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134467,1732377043877,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:43.877",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134468,1732377043887,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:43.887",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134469,1732377043896,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:43.896",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134470,1732377043906,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:43.906",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134471,1732377043916,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:43.916",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134472,1732377043925,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:43.925",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134473,1732377043935,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:43.935",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134474,1732377043944,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:43.944",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134475,1732377043953,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:43.953",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134476,1732377043962,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:43.962",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134477,1732377043972,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:43.972",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134478,1732377043983,"fUSD",-500.0,0.00054795,120,"2024-11-23T15:50:43.983",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134479,1732377043992,"fUSD",-153.0,0.00054795,90,"2024-11-23T15:50:43.992",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134480,1732377044002,"fUSD",-153.0,0.00054795,90,"2024-11-23T15:50:44.002",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134481,1732377044011,"fUSD",-153.0,0.00054795,90,"2024-11-23T15:50:44.011",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134482,1732377044021,"fUSD",-153.0,0.00054795,90,"2024-11-23T15:50:44.021",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134483,1732377044034,"fUSD",-153.0,0.00054795,90,"2024-11-23T15:50:44.034",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134484,1732377044044,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.044",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134485,1732377044054,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.054",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134486,1732377044064,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.064",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134487,1732377044074,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.074",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134488,1732377044084,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.084",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134489,1732377044093,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.093",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134490,1732377044102,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.102",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134491,1732377044111,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.111",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134492,1732377044122,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.122",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134493,1732377044132,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.132",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134494,1732377044142,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.142",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134495,1732377044151,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.151",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134496,1732377044160,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.160",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134497,1732377044170,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.170",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134498,1732377044179,"fUSD",-153.0,0.00054795,90,"2024-11-23T15:50:44.179",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134499,1732377044188,"fUSD",-153.0,0.00054795,90,"2024-11-23T15:50:44.188",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134500,1732377044198,"fUSD",-153.0,0.00054795,90,"2024-11-23T15:50:44.198",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134501,1732377044208,"fUSD",-153.0,0.00054795,90,"2024-11-23T15:50:44.208",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134502,1732377044217,"fUSD",-153.0,0.00054795,90,"2024-11-23T15:50:44.217",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134503,1732377044228,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.228",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134504,1732377044239,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.239",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134505,1732377044249,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.249",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134506,1732377044258,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.258",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134507,1732377044267,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.267",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134508,1732377044277,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.277",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134509,1732377044286,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.286",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134510,1732377044296,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.296",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134511,1732377044305,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.305",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134512,1732377044315,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.315",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134513,1732377044324,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.324",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134514,1732377044334,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.334",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134515,1732377044343,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.343",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134516,1732377044352,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.352",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134517,1732377044361,"fUSD",-500.0,0.00054795,120,"2024-11-23T15:50:44.361",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134518,1732377044371,"fUSD",-153.0,0.00054795,90,"2024-11-23T15:50:44.371",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134519,1732377044380,"fUSD",-153.0,0.00054795,90,"2024-11-23T15:50:44.380",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134520,1732377044390,"fUSD",-153.0,0.00054795,90,"2024-11-23T15:50:44.390",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134521,1732377044527,"fUSD",-153.0,0.00054795,90,"2024-11-23T15:50:44.527",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134522,1732377044537,"fUSD",-153.0,0.00054795,90,"2024-11-23T15:50:44.537",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134523,1732377044547,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.547",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134524,1732377044557,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.557",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134525,1732377044567,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.567",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134526,1732377044577,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.577",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134527,1732377044587,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.587",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134528,1732377044596,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.596",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134529,1732377044606,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.606",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134530,1732377044616,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.616",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134531,1732377044625,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.625",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134532,1732377044636,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.636",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134533,1732377044646,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.646",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134534,1732377044655,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.655",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134535,1732377044667,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.667",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134536,1732377044677,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.677",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134537,1732377044686,"fUSD",-153.0,0.00054795,90,"2024-11-23T15:50:44.686",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134538,1732377044697,"fUSD",-153.0,0.00054795,90,"2024-11-23T15:50:44.697",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134539,1732377044706,"fUSD",-153.0,0.00054795,90,"2024-11-23T15:50:44.706",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134540,1732377044716,"fUSD",-153.0,0.00054795,90,"2024-11-23T15:50:44.716",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134541,1732377044729,"fUSD",-153.0,0.00054795,90,"2024-11-23T15:50:44.729",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134542,1732377044739,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.739",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134543,1732377044749,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.749",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134544,1732377044758,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.758",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134545,1732377044768,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.768",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134546,1732377044778,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.778",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134547,1732377044787,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.787",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134548,1732377044797,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.797",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134549,1732377044806,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.806",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134550,1732377044815,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.815",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134551,1732377044826,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.826",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134552,1732377044835,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.835",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134553,1732377044845,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.845",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134554,1732377044856,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.856",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134555,1732377044865,"fUSD",-292.0,0.00054795,90,"2024-11-23T15:50:44.865",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134556,1732377044875,"fUSD",-150.0,0.00054821,120,"2024-11-23T15:50:44.875",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134557,1732377044884,"fUSD",-1520.73,0.00054844,2,"2024-11-23T15:50:44.884",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134558,1732377044894,"fUSD",-150.0,0.00054848,120,"2024-11-23T15:50:44.894",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134559,1732377044904,"fUSD",-566.62808031,0.00054851,26,"2024-11-23T15:50:44.904",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134560,1732377044914,"fUSD",-150.0,0.00054875,120,"2024-11-23T15:50:44.914",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134561,1732377044924,"fUSD",-3900.0,0.000549,20,"2024-11-23T15:50:44.924",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134562,1732377044933,"fUSD",-150.0,0.00054902,120,"2024-11-23T15:50:44.933",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134563,1732377044943,"fUSD",-150.0,0.00054928,120,"2024-11-23T15:50:44.943",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134564,1732377044952,"fUSD",-167.65,0.00054941,2,"2024-11-23T15:50:44.952",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134565,1732377044962,"fUSD",-150.0,0.00054955,120,"2024-11-23T15:50:44.962",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134566,1732377044971,"fUSD",-150.0,0.00054982,120,"2024-11-23T15:50:44.971",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134567,1732377044984,"fUSD",-850.0,0.00055,2,"2024-11-23T15:50:44.984",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134568,1732377044994,"fUSD",-2000.0,0.00055,120,"2024-11-23T15:50:44.994",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134569,1732377045004,"fUSD",-150.0,0.00055009,120,"2024-11-23T15:50:45.004",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134570,1732377045013,"fUSD",-551.004,0.0005503,120,"2024-11-23T15:50:45.013",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134571,1732377045023,"fUSD",-591.89,0.00055034,120,"2024-11-23T15:50:45.023",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134572,1732377045034,"fUSD",-591.89,0.00055034,120,"2024-11-23T15:50:45.034",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134573,1732377045044,"fUSD",-150.0,0.00055035,120,"2024-11-23T15:50:45.044",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134574,1732377045055,"fUSD",-150.5,0.00055055,120,"2024-11-23T15:50:45.055",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134575,1732377045066,"fUSD",-150.0,0.00055062,120,"2024-11-23T15:50:45.066",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134576,1732377045076,"fUSD",-1747.05313457,0.0005508,15,"2024-11-23T15:50:45.076",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134577,1732377045086,"fUSD",-6906.32966229,0.00055083,15,"2024-11-23T15:50:45.086",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134578,1732377045095,"fUSD",-150.0,0.00055089,120,"2024-11-23T15:50:45.095",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134579,1732377045104,"fUSD",-150.0,0.00055116,120,"2024-11-23T15:50:45.104",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134580,1732377045114,"fUSD",-150.0,0.00055141,14,"2024-11-23T15:50:45.114",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134581,1732377045123,"fUSD",-150.0,0.00055143,120,"2024-11-23T15:50:45.123",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134582,1732377045136,"fUSD",-150.0,0.00055169,120,"2024-11-23T15:50:45.136",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134583,1732377045146,"fUSD",-150.0,0.00055196,120,"2024-11-23T15:50:45.146",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134584,1732377045155,"fUSD",-5200.0,0.000552,20,"2024-11-23T15:50:45.155",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134585,1732377045164,"fUSD",-150.0,0.00055218,14,"2024-11-23T15:50:45.164",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134586,1732377045174,"fUSD",-150.0,0.00055223,120,"2024-11-23T15:50:45.174",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134587,1732377045183,"fUSD",-167.34,0.00055223,2,"2024-11-23T15:50:45.183",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134588,1732377045193,"fUSD",-312.11168742,0.00055227,2,"2024-11-23T15:50:45.193",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134589,1732377045202,"fUSD",-150.0,0.0005525,120,"2024-11-23T15:50:45.202",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134590,1732377045212,"fUSD",-150.0,0.00055276,120,"2024-11-23T15:50:45.212",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134591,1732377045221,"fUSD",-6600.0,0.000553,20,"2024-11-23T15:50:45.221",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134592,1732377045233,"fUSD",-150.0,0.00055303,120,"2024-11-23T15:50:45.233",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134593,1732377045243,"fUSD",-591.89,0.00055307,120,"2024-11-23T15:50:45.243",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134594,1732377045252,"fUSD",-591.89,0.00055307,120,"2024-11-23T15:50:45.252",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134595,1732377045262,"fUSD",-150.0,0.00055323,14,"2024-11-23T15:50:45.262",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134596,1732377045271,"fUSD",-150.0,0.0005533,120,"2024-11-23T15:50:45.271",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134597,1732377045281,"fUSD",-520.29,0.00055341,120,"2024-11-23T15:50:45.281",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134598,1732377045290,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.290",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134599,1732377045300,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.300",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134600,1732377045310,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.310",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134601,1732377045319,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.319",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134602,1732377045329,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.329",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134603,1732377045338,"fUSD",-292.36744489,0.00055341,120,"2024-11-23T15:50:45.338",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134604,1732377045348,"fUSD",-188.13052937,0.00055341,120,"2024-11-23T15:50:45.348",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134605,1732377045358,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.358",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134606,1732377045367,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.367",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134607,1732377045377,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.377",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134608,1732377045386,"fUSD",-837.83,0.00055341,120,"2024-11-23T15:50:45.386",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134609,1732377045396,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.396",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134610,1732377045406,"fUSD",-824.88,0.00055341,120,"2024-11-23T15:50:45.406",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134611,1732377045415,"fUSD",-585.26,0.00055341,120,"2024-11-23T15:50:45.415",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134612,1732377045425,"fUSD",-585.26,0.00055341,120,"2024-11-23T15:50:45.425",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134613,1732377045434,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.434",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134614,1732377045444,"fUSD",-527.41452292,0.00055341,120,"2024-11-23T15:50:45.444",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134615,1732377045454,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.454",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134616,1732377045464,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.464",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134617,1732377045477,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.477",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134618,1732377045487,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.487",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134619,1732377045496,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.496",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134620,1732377045505,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.505",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134621,1732377045516,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.516",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134622,1732377045526,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.526",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134623,1732377045536,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.536",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134624,1732377045547,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.547",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134625,1732377045557,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.557",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134628,1732377045567,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.567",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134629,1732377045577,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.577",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134632,1732377045587,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.587",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134634,1732377045596,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.596",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134636,1732377045606,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.606",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134640,1732377045617,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.617",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134642,1732377045627,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.627",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134644,1732377045637,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.637",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134645,1732377045647,"fUSD",-351.09915742,0.00055341,120,"2024-11-23T15:50:45.647",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134646,1732377045657,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.657",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134647,1732377045667,"fUSD",-1524.05,0.00055341,54,"2024-11-23T15:50:45.667",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134648,1732377045676,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.676",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134649,1732377045686,"fUSD",-392.65,0.00055341,120,"2024-11-23T15:50:45.686",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134650,1732377045696,"fUSD",-500.0,0.00055341,7,"2024-11-23T15:50:45.696",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134651,1732377045706,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.706",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134652,1732377045716,"fUSD",-162.86,0.00055341,120,"2024-11-23T15:50:45.716",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134655,1732377045728,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.728",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134656,1732377045737,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.737",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134657,1732377045747,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.747",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134659,1732377045757,"fUSD",-500.0,0.00055341,7,"2024-11-23T15:50:45.757",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134660,1732377045767,"fUSD",-1001.64,0.00055341,120,"2024-11-23T15:50:45.767",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134661,1732377045777,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.777",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134662,1732377045787,"fUSD",-711.05,0.00055341,120,"2024-11-23T15:50:45.787",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134663,1732377045797,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.797",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134664,1732377045807,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.807",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134665,1732377045817,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.817",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134666,1732377045830,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.830",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134667,1732377045840,"fUSD",-628.27,0.00055341,120,"2024-11-23T15:50:45.840",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134668,1732377045849,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.849",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134669,1732377045858,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.858",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134670,1732377045867,"fUSD",-575.23855224,0.00055341,120,"2024-11-23T15:50:45.867",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134671,1732377045876,"fUSD",-618.53,0.00055341,120,"2024-11-23T15:50:45.876",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134672,1732377045885,"fUSD",-310.69347434,0.00055341,120,"2024-11-23T15:50:45.885",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134673,1732377045895,"fUSD",-1295.74,0.00055341,120,"2024-11-23T15:50:45.895",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134674,1732377045904,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.904",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134675,1732377045913,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.913",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134676,1732377045923,"fUSD",-1517.3,0.00055341,120,"2024-11-23T15:50:45.923",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134677,1732377045932,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.932",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134678,1732377045942,"fUSD",-650.15,0.00055341,120,"2024-11-23T15:50:45.942",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134679,1732377045951,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.951",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134680,1732377045961,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.961",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134681,1732377045970,"fUSD",-1391.84,0.00055341,120,"2024-11-23T15:50:45.970",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134682,1732377045980,"fUSD",-2074.23,0.00055341,120,"2024-11-23T15:50:45.980",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134683,1732377045990,"fUSD",-1632.04,0.00055341,120,"2024-11-23T15:50:45.990",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134684,1732377045999,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:45.999",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134685,1732377046008,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.008",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134686,1732377046017,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.017",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134687,1732377046027,"fUSD",-568.90072044,0.00055341,120,"2024-11-23T15:50:46.027",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134688,1732377046039,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.039",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134689,1732377046049,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.049",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134690,1732377046058,"fUSD",-597.4,0.00055341,120,"2024-11-23T15:50:46.058",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134691,1732377046067,"fUSD",-1478.23,0.00055341,120,"2024-11-23T15:50:46.067",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134692,1732377046077,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.077",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134693,1732377046087,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.087",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134694,1732377046096,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.096",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134695,1732377046106,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.106",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134696,1732377046116,"fUSD",-1562.08,0.00055341,120,"2024-11-23T15:50:46.116",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134697,1732377046125,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.125",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134698,1732377046135,"fUSD",-543.80364792,0.00055341,120,"2024-11-23T15:50:46.135",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134699,1732377046144,"fUSD",-329.40717666,0.00055341,120,"2024-11-23T15:50:46.144",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134700,1732377046154,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.154",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134701,1732377046163,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.163",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134702,1732377046173,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.173",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134703,1732377046182,"fUSD",-582.21,0.00055341,120,"2024-11-23T15:50:46.182",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134704,1732377046191,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.191",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134705,1732377046200,"fUSD",-508.59805814,0.00055341,120,"2024-11-23T15:50:46.200",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134706,1732377046210,"fUSD",-325.854077,0.00055341,120,"2024-11-23T15:50:46.210",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134707,1732377046219,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.219",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134708,1732377046230,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.230",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134711,1732377046240,"fUSD",-1590.61,0.00055341,120,"2024-11-23T15:50:46.240",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134714,1732377046249,"fUSD",-509.35,0.00055341,120,"2024-11-23T15:50:46.249",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134717,1732377046260,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.260",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134720,1732377046270,"fUSD",-1471.15,0.00055341,120,"2024-11-23T15:50:46.270",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134723,1732377046279,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.279",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134725,1732377046288,"fUSD",-1114.52,0.00055341,120,"2024-11-23T15:50:46.288",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134727,1732377046298,"fUSD",-1731.95,0.00055341,30,"2024-11-23T15:50:46.298",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134729,1732377046308,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.308",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134731,1732377046318,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.318",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134733,1732377046327,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.327",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134735,1732377046336,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.336",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134736,1732377046346,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.346",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134737,1732377046356,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.356",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134738,1732377046365,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.365",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134739,1732377046375,"fUSD",-520.83,0.00055341,120,"2024-11-23T15:50:46.375",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134740,1732377046384,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.384",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134741,1732377046394,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.394",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134742,1732377046403,"fUSD",-505.48756263,0.00055341,120,"2024-11-23T15:50:46.403",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134743,1732377046413,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.413",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134744,1732377046422,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.422",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134745,1732377046433,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.433",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134746,1732377046442,"fUSD",-503.27840032,0.00055341,120,"2024-11-23T15:50:46.442",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134747,1732377046452,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.452",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134748,1732377046462,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.462",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134749,1732377046471,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.471",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134750,1732377046483,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.483",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134751,1732377046493,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.493",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134752,1732377046503,"fUSD",-1744.78,0.00055341,120,"2024-11-23T15:50:46.503",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134753,1732377046514,"fUSD",-636.24,0.00055341,120,"2024-11-23T15:50:46.514",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134754,1732377046523,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.523",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134755,1732377046533,"fUSD",-1588.17,0.00055341,120,"2024-11-23T15:50:46.533",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134756,1732377046543,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.543",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134757,1732377046552,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.552",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134758,1732377046562,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.562",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134759,1732377046572,"fUSD",-1601.12,0.00055341,120,"2024-11-23T15:50:46.572",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134760,1732377046581,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.581",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134761,1732377046590,"fUSD",-500.0,0.00055341,120,"2024-11-23T15:50:46.590",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134762,1732377046600,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:46.600",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134763,1732377046610,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:46.610",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134764,1732377046620,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:46.620",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134765,1732377046630,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:46.630",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134766,1732377046640,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:46.640",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134767,1732377046650,"fUSD",-559.66,0.00055342,120,"2024-11-23T15:50:46.650",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134768,1732377046660,"fUSD",-528.69,0.00055342,120,"2024-11-23T15:50:46.660",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134769,1732377046670,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:46.670",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134770,1732377046679,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:46.679",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134771,1732377046689,"fUSD",-348.93500035,0.00055342,120,"2024-11-23T15:50:46.689",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134772,1732377046698,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:46.698",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134773,1732377046708,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:46.708",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134774,1732377046719,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:46.719",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134775,1732377046730,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:46.730",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134776,1732377046741,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:46.741",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134777,1732377046751,"fUSD",-533.88,0.00055342,120,"2024-11-23T15:50:46.751",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134778,1732377046761,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:46.761",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134779,1732377046771,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:46.771",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134780,1732377046780,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:46.780",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134781,1732377046790,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:46.790",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134782,1732377046799,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:46.799",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134783,1732377046808,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:46.808",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134784,1732377046818,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:46.818",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134785,1732377046827,"fUSD",-881.31,0.00055342,120,"2024-11-23T15:50:46.827",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134786,1732377046836,"fUSD",-596.11,0.00055342,120,"2024-11-23T15:50:46.836",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134787,1732377046846,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:46.846",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134788,1732377046855,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:46.855",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134789,1732377046865,"fUSD",-1422.09,0.00055342,120,"2024-11-23T15:50:46.865",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134790,1732377046875,"fUSD",-1420.56,0.00055342,120,"2024-11-23T15:50:46.875",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134791,1732377046885,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:46.885",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134792,1732377046894,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:46.894",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134793,1732377046904,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:46.904",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134794,1732377046913,"fUSD",-598.83,0.00055342,120,"2024-11-23T15:50:46.913",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134795,1732377046923,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:46.923",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134796,1732377046932,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:46.932",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134797,1732377046942,"fUSD",-1141.5,0.00055342,120,"2024-11-23T15:50:46.942",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134798,1732377046952,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:46.952",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134799,1732377046961,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:46.961",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134800,1732377046971,"fUSD",-1381.04,0.00055342,120,"2024-11-23T15:50:46.971",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134801,1732377046981,"fUSD",-1685.92,0.00055342,120,"2024-11-23T15:50:46.981",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134802,1732377046991,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:46.991",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134803,1732377047000,"fUSD",-2122.09,0.00055342,120,"2024-11-23T15:50:47.000",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134804,1732377047010,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.010",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134805,1732377047019,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.019",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134806,1732377047031,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.031",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134807,1732377047040,"fUSD",-895.95,0.00055342,120,"2024-11-23T15:50:47.040",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134808,1732377047049,"fUSD",-154.44588416,0.00055342,120,"2024-11-23T15:50:47.049",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134809,1732377047059,"fUSD",-1052.74,0.00055342,120,"2024-11-23T15:50:47.059",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134810,1732377047068,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.068",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134811,1732377047078,"fUSD",-2944.91,0.00055342,120,"2024-11-23T15:50:47.078",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134812,1732377047087,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.087",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134813,1732377047096,"fUSD",-172.7,0.00055342,120,"2024-11-23T15:50:47.096",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134814,1732377047105,"fUSD",-194.73048249,0.00055342,120,"2024-11-23T15:50:47.105",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134815,1732377047115,"fUSD",-404.03926933,0.00055342,120,"2024-11-23T15:50:47.115",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134816,1732377047126,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.126",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134817,1732377047136,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.136",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134818,1732377047145,"fUSD",-500.0,0.00055342,2,"2024-11-23T15:50:47.145",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134819,1732377047155,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.155",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134820,1732377047164,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.164",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134821,1732377047174,"fUSD",-265.10992518,0.00055342,120,"2024-11-23T15:50:47.174",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134822,1732377047184,"fUSD",-821.09,0.00055342,120,"2024-11-23T15:50:47.184",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134823,1732377047193,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.193",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134824,1732377047203,"fUSD",-466.3834799,0.00055342,120,"2024-11-23T15:50:47.203",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134825,1732377047213,"fUSD",-541.73,0.00055342,120,"2024-11-23T15:50:47.213",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134826,1732377047350,"fUSD",-1028.41,0.00055342,120,"2024-11-23T15:50:47.350",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134827,1732377047360,"fUSD",-502.85438161,0.00055342,120,"2024-11-23T15:50:47.360",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134828,1732377047370,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.370",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134829,1732377047379,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.379",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134830,1732377047388,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.388",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134831,1732377047398,"fUSD",-698.57,0.00055342,120,"2024-11-23T15:50:47.398",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134832,1732377047407,"fUSD",-1223.02,0.00055342,120,"2024-11-23T15:50:47.407",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134833,1732377047416,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.416",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134834,1732377047426,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.426",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134835,1732377047436,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.436",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134836,1732377047446,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.446",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134837,1732377047455,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.455",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134838,1732377047465,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.465",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134839,1732377047475,"fUSD",-1898.69,0.00055342,120,"2024-11-23T15:50:47.475",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134840,1732377047487,"fUSD",-184.23080455,0.00055342,120,"2024-11-23T15:50:47.487",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134841,1732377047496,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.496",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134842,1732377047506,"fUSD",-163.4843784,0.00055342,120,"2024-11-23T15:50:47.506",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134843,1732377047516,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.516",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134844,1732377047526,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.526",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134845,1732377047536,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.536",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134846,1732377047546,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.546",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134847,1732377047555,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.555",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134848,1732377047565,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.565",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134849,1732377047574,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.574",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134850,1732377047584,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.584",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134851,1732377047593,"fUSD",-1000.0,0.00055342,120,"2024-11-23T15:50:47.593",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134852,1732377047603,"fUSD",-731.95,0.00055342,21,"2024-11-23T15:50:47.603",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134853,1732377047612,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.612",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134854,1732377047622,"fUSD",-1847.28,0.00055342,120,"2024-11-23T15:50:47.622",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134855,1732377047632,"fUSD",-480.16,0.00055342,120,"2024-11-23T15:50:47.632",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134856,1732377047642,"fUSD",-1000.0,0.00055342,120,"2024-11-23T15:50:47.642",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134857,1732377047652,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.652",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134858,1732377047666,"fUSD",-516.9,0.00055342,120,"2024-11-23T15:50:47.666",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134859,1732377047675,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.675",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134860,1732377047685,"fUSD",-328.05153929,0.00055342,120,"2024-11-23T15:50:47.685",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134861,1732377047696,"fUSD",-232.38411009,0.00055342,120,"2024-11-23T15:50:47.696",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134862,1732377047706,"fUSD",-151.50537375,0.00055342,120,"2024-11-23T15:50:47.706",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134863,1732377047716,"fUSD",-703.76,0.00055342,120,"2024-11-23T15:50:47.716",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134864,1732377047731,"fUSD",-591.85,0.00055342,120,"2024-11-23T15:50:47.731",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134865,1732377047741,"fUSD",-1180.28,0.00055342,120,"2024-11-23T15:50:47.741",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134866,1732377047751,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.751",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134867,1732377047761,"fUSD",-2028.13,0.00055342,120,"2024-11-23T15:50:47.761",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134868,1732377047771,"fUSD",-507.4754374,0.00055342,120,"2024-11-23T15:50:47.771",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134869,1732377047780,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.780",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134870,1732377047789,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.789",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134871,1732377047799,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.799",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134872,1732377047808,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.808",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134873,1732377047817,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.817",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134874,1732377047827,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.827",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134875,1732377047836,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.836",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134876,1732377047845,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.845",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134877,1732377047855,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.855",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134878,1732377047864,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.864",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134879,1732377047873,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.873",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134880,1732377047883,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.883",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134881,1732377047892,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.892",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134882,1732377047902,"fUSD",-932.28,0.00055342,120,"2024-11-23T15:50:47.902",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134883,1732377047911,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.911",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134884,1732377047921,"fUSD",-815.71,0.00055342,120,"2024-11-23T15:50:47.921",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134885,1732377047930,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.930",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134886,1732377047939,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.939",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134887,1732377047949,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.949",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134888,1732377047958,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.958",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134889,1732377047968,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.968",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134890,1732377047980,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.980",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134891,1732377047989,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.989",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134892,1732377047999,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:47.999",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134893,1732377048009,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.009",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134894,1732377048019,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.019",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134895,1732377048030,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.030",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134896,1732377048042,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.042",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134897,1732377048052,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.052",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134898,1732377048062,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.062",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134899,1732377048072,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.072",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134900,1732377048083,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.083",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134901,1732377048093,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.093",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134902,1732377048103,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.103",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134903,1732377048112,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.112",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134904,1732377048122,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.122",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134905,1732377048131,"fUSD",-506.73,0.00055342,120,"2024-11-23T15:50:48.131",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134906,1732377048141,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.141",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134907,1732377048150,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.150",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134908,1732377048159,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.159",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134909,1732377048168,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.168",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134910,1732377048177,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.177",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134911,1732377048188,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.188",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134912,1732377048197,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.197",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134913,1732377048207,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.207",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134914,1732377048218,"fUSD",-1811.53,0.00055342,120,"2024-11-23T15:50:48.218",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134915,1732377048229,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.229",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134916,1732377048240,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.240",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134917,1732377048250,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.250",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134918,1732377048260,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.260",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134919,1732377048271,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.271",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134920,1732377048282,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.282",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134921,1732377048292,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.292",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134922,1732377048302,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.302",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134923,1732377048312,"fUSD",-1739.04,0.00055342,120,"2024-11-23T15:50:48.312",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134924,1732377048322,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.322",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134925,1732377048332,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.332",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134926,1732377048341,"fUSD",-650.97,0.00055342,120,"2024-11-23T15:50:48.341",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134927,1732377048351,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.351",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134928,1732377048360,"fUSD",-300.23004841,0.00055342,120,"2024-11-23T15:50:48.360",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134929,1732377048370,"fUSD",-1427.96,0.00055342,120,"2024-11-23T15:50:48.370",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134930,1732377048379,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.379",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134931,1732377048389,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.389",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134932,1732377048399,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.399",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134933,1732377048409,"fUSD",-504.49150159,0.00055342,120,"2024-11-23T15:50:48.409",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134934,1732377048419,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.419",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134935,1732377048429,"fUSD",-499.68611315,0.00055342,120,"2024-11-23T15:50:48.429",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134936,1732377048438,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.438",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134937,1732377048448,"fUSD",-569.52,0.00055342,120,"2024-11-23T15:50:48.448",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134938,1732377048458,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.458",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134939,1732377048468,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.468",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134940,1732377048480,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.480",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134941,1732377048491,"fUSD",-579.26896148,0.00055342,120,"2024-11-23T15:50:48.491",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134942,1732377048501,"fUSD",-612.87,0.00055342,120,"2024-11-23T15:50:48.501",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134943,1732377048512,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.512",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134944,1732377048522,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.522",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134945,1732377048532,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.532",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134946,1732377048542,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.542",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134947,1732377048552,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.552",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134948,1732377048563,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.563",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134949,1732377048572,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.572",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134950,1732377048582,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.582",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134951,1732377048592,"fUSD",-167.89838878,0.00055342,120,"2024-11-23T15:50:48.592",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134952,1732377048603,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.603",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134953,1732377048613,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.613",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134954,1732377048623,"fUSD",-573.15,0.00055342,120,"2024-11-23T15:50:48.623",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134955,1732377048633,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.633",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134956,1732377048644,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.644",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134957,1732377048654,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.654",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134958,1732377048664,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.664",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134959,1732377048674,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.674",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134960,1732377048683,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.683",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134961,1732377048694,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.694",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134962,1732377048705,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.705",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134963,1732377048715,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.715",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134964,1732377048724,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.724",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134965,1732377048737,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.737",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134966,1732377048747,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.747",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134967,1732377048758,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.758",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134968,1732377048768,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.768",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134969,1732377048778,"fUSD",-1387.28,0.00055342,120,"2024-11-23T15:50:48.778",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134970,1732377048788,"fUSD",-218.11291584,0.00055342,120,"2024-11-23T15:50:48.788",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134971,1732377048798,"fUSD",-189.74548178,0.00055342,120,"2024-11-23T15:50:48.798",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134972,1732377048808,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.808",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134973,1732377048818,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.818",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134974,1732377048828,"fUSD",-245.92907367,0.00055342,120,"2024-11-23T15:50:48.828",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134975,1732377048838,"fUSD",-1412.34,0.00055342,120,"2024-11-23T15:50:48.838",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134976,1732377048849,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.849",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134977,1732377048859,"fUSD",-1299.9,0.00055342,120,"2024-11-23T15:50:48.859",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134978,1732377048869,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.869",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134979,1732377048879,"fUSD",-517.64,0.00055342,120,"2024-11-23T15:50:48.879",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134980,1732377048889,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.889",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134981,1732377048899,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.899",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134982,1732377048910,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.910",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134983,1732377048920,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.920",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134984,1732377048930,"fUSD",-397.07316366,0.00055342,120,"2024-11-23T15:50:48.930",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134985,1732377048940,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.940",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134986,1732377048950,"fUSD",-520.22,0.00055342,120,"2024-11-23T15:50:48.950",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134987,1732377048960,"fUSD",-2284.99,0.00055342,120,"2024-11-23T15:50:48.960",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134988,1732377048970,"fUSD",-4588.54,0.00055342,120,"2024-11-23T15:50:48.970",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134989,1732377048982,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:48.982",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134990,1732377048992,"fUSD",-519.01674405,0.00055342,120,"2024-11-23T15:50:48.992",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134991,1732377049003,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:49.003",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134992,1732377049013,"fUSD",-729.37,0.00055342,120,"2024-11-23T15:50:49.013",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134993,1732377049023,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:49.023",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134994,1732377049034,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:49.034",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134995,1732377049044,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:49.044",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134996,1732377049057,"fUSD",-599.32,0.00055342,120,"2024-11-23T15:50:49.057",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134997,1732377049067,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:49.067",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134998,1732377049077,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:49.077",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343134999,1732377049087,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:49.087",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135000,1732377049098,"fUSD",-328.86700768,0.00055342,120,"2024-11-23T15:50:49.098",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135001,1732377049108,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:49.108",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135002,1732377049118,"fUSD",-2261.96,0.00055342,120,"2024-11-23T15:50:49.118",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135003,1732377049129,"fUSD",-708.61,0.00055342,120,"2024-11-23T15:50:49.129",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135004,1732377049139,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:49.139",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135005,1732377049150,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:49.150",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135006,1732377049160,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:49.160",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135007,1732377049170,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:49.170",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135008,1732377049180,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:49.180",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135009,1732377049191,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:49.191",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135010,1732377049201,"fUSD",-1471.71,0.00055342,120,"2024-11-23T15:50:49.201",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135011,1732377049211,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:49.211",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135012,1732377049222,"fUSD",-500.0,0.00055342,2,"2024-11-23T15:50:49.222",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135013,1732377049235,"fUSD",-461.6000344,0.00055342,120,"2024-11-23T15:50:49.235",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135014,1732377049245,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:49.245",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135015,1732377049255,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:49.255",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135016,1732377049265,"fUSD",-1202.3,0.00055342,120,"2024-11-23T15:50:49.265",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135017,1732377049275,"fUSD",-1491.5,0.00055342,120,"2024-11-23T15:50:49.275",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135018,1732377049285,"fUSD",-768.5,0.00055342,120,"2024-11-23T15:50:49.285",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135019,1732377049295,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:49.295",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135020,1732377049305,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:49.305",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135021,1732377049315,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:49.315",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135022,1732377049325,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:49.325",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135023,1732377049335,"fUSD",-1032.47,0.00055342,120,"2024-11-23T15:50:49.335",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135024,1732377049345,"fUSD",-281.58856893,0.00055342,120,"2024-11-23T15:50:49.345",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135025,1732377049355,"fUSD",-571.78,0.00055342,120,"2024-11-23T15:50:49.355",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135026,1732377049365,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:49.365",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135027,1732377049375,"fUSD",-150.0,0.00055357,120,"2024-11-23T15:50:49.375",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135028,1732377049385,"fUSD",-566.62808031,0.00055372,27,"2024-11-23T15:50:49.385",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135029,1732377049394,"fUSD",-150.0,0.00055376,14,"2024-11-23T15:50:49.394",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135030,1732377049405,"fUSD",-150.0,0.00055384,120,"2024-11-23T15:50:49.405",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135031,1732377049415,"fUSD",-1300.0,0.000554,20,"2024-11-23T15:50:49.415",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135032,1732377049425,"fUSD",-150.0,0.00055404,14,"2024-11-23T15:50:49.425",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135033,1732377049435,"fUSD",-150.0,0.0005541,120,"2024-11-23T15:50:49.435",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135034,1732377049446,"fUSD",-1899.48443116,0.0005542,2,"2024-11-23T15:50:49.446",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135035,1732377049456,"fUSD",-425.21601,0.0005542,75,"2024-11-23T15:50:49.456",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135036,1732377049467,"fUSD",-1000.0,0.00055427,120,"2024-11-23T15:50:49.467",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135037,1732377049480,"fUSD",-150.0,0.00055437,120,"2024-11-23T15:50:49.480",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135038,1732377049490,"fUSD",-150.0,0.00055464,120,"2024-11-23T15:50:49.490",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135039,1732377049500,"fUSD",-150.0,0.00055491,120,"2024-11-23T15:50:49.500",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135040,1732377049510,"fUSD",-1300.0,0.000555,20,"2024-11-23T15:50:49.510",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135041,1732377049520,"fUSD",-150.0,0.00055517,120,"2024-11-23T15:50:49.520",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135042,1732377049529,"fUSD",-150.0,0.00055541,14,"2024-11-23T15:50:49.529",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135043,1732377049540,"fUSD",-150.0,0.00055544,120,"2024-11-23T15:50:49.540",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135044,1732377049550,"fUSD",-150.0,0.00055571,120,"2024-11-23T15:50:49.550",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135045,1732377049560,"fUSD",-591.89,0.0005558,120,"2024-11-23T15:50:49.560",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135046,1732377049570,"fUSD",-591.89,0.0005558,120,"2024-11-23T15:50:49.570",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135047,1732377049579,"fUSD",-150.0,0.00055598,120,"2024-11-23T15:50:49.579",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135048,1732377049590,"fUSD",-1300.0,0.000556,20,"2024-11-23T15:50:49.590",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135049,1732377049600,"fUSD",-150.0,0.00055625,120,"2024-11-23T15:50:49.600",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135050,1732377049609,"fUSD",-150.0,0.00055651,120,"2024-11-23T15:50:49.609",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135051,1732377049619,"fUSD",-385.2,0.0005566,120,"2024-11-23T15:50:49.619",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135052,1732377049629,"fUSD",-150.0,0.00055678,14,"2024-11-23T15:50:49.629",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135053,1732377049640,"fUSD",-150.0,0.00055678,120,"2024-11-23T15:50:49.640",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135054,1732377049651,"fUSD",-1300.0,0.000557,20,"2024-11-23T15:50:49.651",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135055,1732377049661,"fUSD",-150.0,0.00055705,120,"2024-11-23T15:50:49.661",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135056,1732377049672,"fUSD",-150.0,0.00055732,120,"2024-11-23T15:50:49.672",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135057,1732377049682,"fUSD",-150.0,0.00055749,14,"2024-11-23T15:50:49.682",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135058,1732377049693,"fUSD",-150.0,0.00055758,120,"2024-11-23T15:50:49.693",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135059,1732377049703,"fUSD",-150.0,0.00055785,120,"2024-11-23T15:50:49.703",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135060,1732377049712,"fUSD",-150.0,0.00055786,14,"2024-11-23T15:50:49.712",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135061,1732377049722,"fUSD",-1611.0,0.000558,20,"2024-11-23T15:50:49.722",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135062,1732377049734,"fUSD",-159.0,0.00055807,2,"2024-11-23T15:50:49.734",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135063,1732377049743,"fUSD",-632.0,0.00055807,120,"2024-11-23T15:50:49.743",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135064,1732377049753,"fUSD",-564.0,0.00055807,120,"2024-11-23T15:50:49.753",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135065,1732377049763,"fUSD",-1257.0,0.00055807,120,"2024-11-23T15:50:49.763",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135066,1732377049774,"fUSD",-629.0,0.00055807,120,"2024-11-23T15:50:49.774",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135067,1732377049784,"fUSD",-150.0,0.00055807,120,"2024-11-23T15:50:49.784",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135068,1732377049793,"fUSD",-1996.0,0.00055807,120,"2024-11-23T15:50:49.793",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135069,1732377049803,"fUSD",-561.0,0.00055807,120,"2024-11-23T15:50:49.803",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135070,1732377049812,"fUSD",-1928.0,0.00055807,120,"2024-11-23T15:50:49.812",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135071,1732377049822,"fUSD",-1261.0,0.00055807,120,"2024-11-23T15:50:49.822",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135072,1732377049831,"fUSD",-3750.0,0.00055807,120,"2024-11-23T15:50:49.831",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135073,1732377049841,"fUSD",-815.0,0.00055807,2,"2024-11-23T15:50:49.841",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135074,1732377049851,"fUSD",-918.0,0.00055807,120,"2024-11-23T15:50:49.851",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135075,1732377049861,"fUSD",-3517.0,0.00055807,120,"2024-11-23T15:50:49.861",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135076,1732377049870,"fUSD",-5944.0,0.00055807,120,"2024-11-23T15:50:49.870",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135077,1732377049880,"fUSD",-150.0,0.00055807,2,"2024-11-23T15:50:49.880",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135078,1732377049890,"fUSD",-1162.0,0.00055807,120,"2024-11-23T15:50:49.890",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135079,1732377049901,"fUSD",-150.0,0.00055807,120,"2024-11-23T15:50:49.901",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135080,1732377050029,"fUSD",-13666.0,0.00055807,120,"2024-11-23T15:50:50.029",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135081,1732377050043,"fUSD",-150.0,0.00055812,120,"2024-11-23T15:50:50.043",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135082,1732377050053,"fUSD",-150.0,0.00055839,120,"2024-11-23T15:50:50.053",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135083,1732377050063,"fUSD",-591.89,0.00055853,120,"2024-11-23T15:50:50.063",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135084,1732377050072,"fUSD",-591.89,0.00055853,120,"2024-11-23T15:50:50.072",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135085,1732377050083,"fUSD",-725.72,0.00055856,60,"2024-11-23T15:50:50.083",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135086,1732377050092,"fUSD",-300.0,0.00055856,60,"2024-11-23T15:50:50.092",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135087,1732377050101,"fUSD",-300.0,0.00055856,60,"2024-11-23T15:50:50.101",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135088,1732377050111,"fUSD",-433.75,0.00055856,60,"2024-11-23T15:50:50.111",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135089,1732377050121,"fUSD",-150.0,0.00055856,60,"2024-11-23T15:50:50.121",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135090,1732377050131,"fUSD",-150.0,0.00055856,60,"2024-11-23T15:50:50.131",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135091,1732377050140,"fUSD",-150.0,0.00055856,60,"2024-11-23T15:50:50.140",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135092,1732377050149,"fUSD",-433.75,0.00055856,60,"2024-11-23T15:50:50.149",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135093,1732377050159,"fUSD",-433.75,0.00055856,60,"2024-11-23T15:50:50.159",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135094,1732377050168,"fUSD",-371.22,0.00055856,60,"2024-11-23T15:50:50.168",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135095,1732377050177,"fUSD",-150.0,0.00055856,60,"2024-11-23T15:50:50.177",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135096,1732377050187,"fUSD",-362.86,0.00055856,60,"2024-11-23T15:50:50.187",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135097,1732377050196,"fUSD",-432.9,0.00055856,60,"2024-11-23T15:50:50.196",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135098,1732377050205,"fUSD",-357.15,0.00055856,60,"2024-11-23T15:50:50.205",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135099,1732377050215,"fUSD",-150.0,0.00055865,14,"2024-11-23T15:50:50.215",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135100,1732377050225,"fUSD",-150.0,0.00055866,120,"2024-11-23T15:50:50.225",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135101,1732377050238,"fUSD",-150.0,0.00055881,14,"2024-11-23T15:50:50.238",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135102,1732377050248,"fUSD",-150.0,0.00055883,14,"2024-11-23T15:50:50.248",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135103,1732377050258,"fUSD",-520.29,0.00055889,120,"2024-11-23T15:50:50.258",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135104,1732377050268,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.268",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135105,1732377050279,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.279",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135106,1732377050288,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.288",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135107,1732377050298,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.298",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135108,1732377050307,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.307",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135109,1732377050317,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.317",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135110,1732377050327,"fUSD",-475.92,0.00055889,120,"2024-11-23T15:50:50.327",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135111,1732377050337,"fUSD",-837.83,0.00055889,120,"2024-11-23T15:50:50.337",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135112,1732377050347,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.347",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135113,1732377050356,"fUSD",-824.88,0.00055889,120,"2024-11-23T15:50:50.356",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135114,1732377050365,"fUSD",-585.26,0.00055889,120,"2024-11-23T15:50:50.365",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135115,1732377050375,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.375",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135116,1732377050385,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.385",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135117,1732377050394,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.394",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135118,1732377050404,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.404",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135119,1732377050414,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.414",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135120,1732377050423,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.423",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135121,1732377050432,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.432",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135122,1732377050442,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.442",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135123,1732377050451,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.451",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135124,1732377050461,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.461",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135125,1732377050470,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.470",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135126,1732377050483,"fUSD",-240.17269191,0.00055889,120,"2024-11-23T15:50:50.483",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135127,1732377050492,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.492",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135128,1732377050502,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.502",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135129,1732377050512,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.512",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135130,1732377050526,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.526",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135131,1732377050536,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.536",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135132,1732377050546,"fUSD",-413.53,0.00055889,120,"2024-11-23T15:50:50.546",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135133,1732377050555,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.555",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135134,1732377050564,"fUSD",-300.17092939,0.00055889,120,"2024-11-23T15:50:50.564",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135135,1732377050574,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.574",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135136,1732377050583,"fUSD",-1524.05,0.00055889,54,"2024-11-23T15:50:50.583",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135137,1732377050592,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.592",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135138,1732377050602,"fUSD",-500.0,0.00055889,7,"2024-11-23T15:50:50.602",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135139,1732377050611,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.611",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135140,1732377050621,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.621",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135141,1732377050630,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.630",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135142,1732377050640,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.640",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135143,1732377050649,"fUSD",-500.0,0.00055889,7,"2024-11-23T15:50:50.649",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135144,1732377050658,"fUSD",-1001.64,0.00055889,120,"2024-11-23T15:50:50.658",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135145,1732377050668,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.668",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135146,1732377050677,"fUSD",-711.05,0.00055889,120,"2024-11-23T15:50:50.677",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135147,1732377050687,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.687",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135148,1732377050696,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.696",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135149,1732377050706,"fUSD",-305.5162236,0.00055889,120,"2024-11-23T15:50:50.706",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135150,1732377050715,"fUSD",-628.27,0.00055889,120,"2024-11-23T15:50:50.715",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135151,1732377050724,"fUSD",-469.3683078,0.00055889,120,"2024-11-23T15:50:50.724",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135152,1732377050737,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.737",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135153,1732377050746,"fUSD",-1295.74,0.00055889,120,"2024-11-23T15:50:50.746",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135154,1732377050756,"fUSD",-1517.3,0.00055889,120,"2024-11-23T15:50:50.756",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135155,1732377050765,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.765",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135156,1732377050774,"fUSD",-650.15,0.00055889,120,"2024-11-23T15:50:50.774",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135157,1732377050784,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.784",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135158,1732377050793,"fUSD",-1391.84,0.00055889,120,"2024-11-23T15:50:50.793",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135159,1732377050804,"fUSD",-2074.23,0.00055889,120,"2024-11-23T15:50:50.804",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135160,1732377050813,"fUSD",-1632.04,0.00055889,120,"2024-11-23T15:50:50.813",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135161,1732377050823,"fUSD",-567.77786558,0.00055889,120,"2024-11-23T15:50:50.823",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135162,1732377050832,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.832",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135163,1732377050842,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.842",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135164,1732377050852,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.852",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135165,1732377050861,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.861",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135166,1732377050870,"fUSD",-597.4,0.00055889,120,"2024-11-23T15:50:50.870",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135167,1732377050879,"fUSD",-1478.23,0.00055889,120,"2024-11-23T15:50:50.879",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135168,1732377050889,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.889",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135169,1732377050898,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.898",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135170,1732377050907,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.907",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135171,1732377050916,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.916",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135172,1732377050926,"fUSD",-1562.08,0.00055889,120,"2024-11-23T15:50:50.926",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135173,1732377050935,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.935",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135174,1732377050944,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.944",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135175,1732377050954,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.954",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135176,1732377050963,"fUSD",-582.21,0.00055889,120,"2024-11-23T15:50:50.963",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135177,1732377050972,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.972",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135178,1732377050983,"fUSD",-173.60008278,0.00055889,120,"2024-11-23T15:50:50.983",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135179,1732377050992,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:50.992",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135180,1732377051002,"fUSD",-1590.61,0.00055889,120,"2024-11-23T15:50:51.002",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135181,1732377051011,"fUSD",-509.35,0.00055889,120,"2024-11-23T15:50:51.011",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135182,1732377051021,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:51.021",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135183,1732377051031,"fUSD",-1471.15,0.00055889,120,"2024-11-23T15:50:51.031",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135184,1732377051040,"fUSD",-1114.52,0.00055889,120,"2024-11-23T15:50:51.040",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135185,1732377051052,"fUSD",-1731.95,0.00055889,30,"2024-11-23T15:50:51.052",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135186,1732377051062,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:51.062",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135187,1732377051072,"fUSD",-444.74,0.00055889,120,"2024-11-23T15:50:51.072",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135188,1732377051081,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:51.081",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135189,1732377051091,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:51.091",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135190,1732377051100,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:51.100",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135191,1732377051109,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:51.109",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135192,1732377051119,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:51.119",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135193,1732377051132,"fUSD",-520.83,0.00055889,120,"2024-11-23T15:50:51.132",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135194,1732377051141,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:51.141",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135195,1732377051150,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:51.150",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135196,1732377051160,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:51.160",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135197,1732377051169,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:51.169",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135198,1732377051178,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:51.178",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135199,1732377051187,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:51.187",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135200,1732377051196,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:51.196",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135201,1732377051206,"fUSD",-533.15002734,0.00055889,120,"2024-11-23T15:50:51.206",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135202,1732377051216,"fUSD",-1744.78,0.00055889,120,"2024-11-23T15:50:51.216",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135203,1732377051226,"fUSD",-636.24,0.00055889,120,"2024-11-23T15:50:51.226",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135204,1732377051241,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:51.241",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135205,1732377051251,"fUSD",-1588.17,0.00055889,120,"2024-11-23T15:50:51.251",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135206,1732377051260,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:51.260",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135207,1732377051270,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:51.270",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135208,1732377051280,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:51.280",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135209,1732377051290,"fUSD",-1601.12,0.00055889,120,"2024-11-23T15:50:51.290",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135210,1732377051299,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:51.299",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135211,1732377051308,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:50:51.308",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135212,1732377051318,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.318",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135213,1732377051328,"fUSD",-559.66,0.0005589,120,"2024-11-23T15:50:51.328",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135214,1732377051337,"fUSD",-528.69,0.0005589,120,"2024-11-23T15:50:51.337",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135215,1732377051347,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.347",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135216,1732377051356,"fUSD",-360.55526533,0.0005589,120,"2024-11-23T15:50:51.356",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135217,1732377051366,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.366",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135218,1732377051376,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.376",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135219,1732377051385,"fUSD",-533.88,0.0005589,120,"2024-11-23T15:50:51.385",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135220,1732377051395,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.395",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135221,1732377051406,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.406",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135222,1732377051415,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.415",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135223,1732377051425,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.425",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135224,1732377051435,"fUSD",-881.31,0.0005589,120,"2024-11-23T15:50:51.435",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135225,1732377051444,"fUSD",-596.11,0.0005589,120,"2024-11-23T15:50:51.444",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135226,1732377051454,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.454",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135227,1732377051464,"fUSD",-1422.09,0.0005589,120,"2024-11-23T15:50:51.464",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135228,1732377051473,"fUSD",-1420.56,0.0005589,120,"2024-11-23T15:50:51.473",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135229,1732377051485,"fUSD",-543.33,0.0005589,120,"2024-11-23T15:50:51.485",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135230,1732377051494,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.494",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135231,1732377051504,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.504",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135232,1732377051514,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.514",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135233,1732377051523,"fUSD",-1141.5,0.0005589,120,"2024-11-23T15:50:51.523",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135234,1732377051533,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.533",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135235,1732377051543,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.543",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135236,1732377051553,"fUSD",-1381.04,0.0005589,120,"2024-11-23T15:50:51.553",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135237,1732377051562,"fUSD",-1685.92,0.0005589,120,"2024-11-23T15:50:51.562",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135238,1732377051572,"fUSD",-2122.09,0.0005589,120,"2024-11-23T15:50:51.572",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135239,1732377051582,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.582",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135240,1732377051591,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.591",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135241,1732377051601,"fUSD",-895.95,0.0005589,120,"2024-11-23T15:50:51.601",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135242,1732377051611,"fUSD",-1052.74,0.0005589,120,"2024-11-23T15:50:51.611",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135243,1732377051621,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.621",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135244,1732377051630,"fUSD",-2944.91,0.0005589,120,"2024-11-23T15:50:51.630",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135245,1732377051640,"fUSD",-492.36880116,0.0005589,120,"2024-11-23T15:50:51.640",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135246,1732377051651,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.651",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135247,1732377051660,"fUSD",-500.0,0.0005589,2,"2024-11-23T15:50:51.660",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135248,1732377051670,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.670",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135249,1732377051679,"fUSD",-275.34,0.0005589,120,"2024-11-23T15:50:51.679",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135250,1732377051689,"fUSD",-821.09,0.0005589,120,"2024-11-23T15:50:51.689",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135251,1732377051698,"fUSD",-541.73,0.0005589,120,"2024-11-23T15:50:51.698",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135252,1732377051708,"fUSD",-1028.41,0.0005589,120,"2024-11-23T15:50:51.708",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135253,1732377051718,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.718",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135254,1732377051730,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.730",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135255,1732377051740,"fUSD",-630.15,0.0005589,120,"2024-11-23T15:50:51.740",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135256,1732377051750,"fUSD",-698.57,0.0005589,120,"2024-11-23T15:50:51.750",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135257,1732377051759,"fUSD",-1223.02,0.0005589,120,"2024-11-23T15:50:51.759",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135258,1732377051768,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.768",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135259,1732377051778,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.778",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135260,1732377051787,"fUSD",-1898.69,0.0005589,120,"2024-11-23T15:50:51.787",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135261,1732377051797,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.797",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135262,1732377051806,"fUSD",-200.57,0.0005589,120,"2024-11-23T15:50:51.806",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135263,1732377051815,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.815",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135264,1732377051825,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.825",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135265,1732377051834,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.834",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135266,1732377051843,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.843",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135267,1732377051852,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.852",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135268,1732377051862,"fUSD",-1000.0,0.0005589,120,"2024-11-23T15:50:51.862",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135269,1732377051871,"fUSD",-731.95,0.0005589,21,"2024-11-23T15:50:51.871",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135270,1732377051880,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.880",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135271,1732377051889,"fUSD",-1847.28,0.0005589,120,"2024-11-23T15:50:51.889",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135272,1732377051899,"fUSD",-1000.0,0.0005589,120,"2024-11-23T15:50:51.899",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135273,1732377051908,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.908",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135274,1732377051918,"fUSD",-703.76,0.0005589,120,"2024-11-23T15:50:51.918",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135275,1732377051927,"fUSD",-1180.28,0.0005589,120,"2024-11-23T15:50:51.927",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135276,1732377051940,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.940",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135277,1732377051950,"fUSD",-2028.13,0.0005589,120,"2024-11-23T15:50:51.950",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135278,1732377051960,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.960",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135279,1732377051969,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.969",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135280,1732377051981,"fUSD",-571.55,0.0005589,120,"2024-11-23T15:50:51.981",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135281,1732377051991,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:51.991",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135282,1732377052001,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.001",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135283,1732377052011,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.011",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135284,1732377052020,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.020",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135285,1732377052031,"fUSD",-276.63080223,0.0005589,120,"2024-11-23T15:50:52.031",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135286,1732377052044,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.044",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135287,1732377052054,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.054",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135288,1732377052063,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.063",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135289,1732377052073,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.073",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135290,1732377052083,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.083",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135291,1732377052092,"fUSD",-932.28,0.0005589,120,"2024-11-23T15:50:52.092",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135292,1732377052101,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.101",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135293,1732377052111,"fUSD",-815.71,0.0005589,120,"2024-11-23T15:50:52.111",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135294,1732377052120,"fUSD",-509.17325008,0.0005589,120,"2024-11-23T15:50:52.120",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135295,1732377052130,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.130",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135296,1732377052140,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.140",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135297,1732377052150,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.150",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135298,1732377052159,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.159",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135299,1732377052169,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.169",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135300,1732377052179,"fUSD",-458.77792642,0.0005589,120,"2024-11-23T15:50:52.179",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135301,1732377052189,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.189",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135302,1732377052198,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.198",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135303,1732377052207,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.207",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135304,1732377052218,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.218",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135305,1732377052227,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.227",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135306,1732377052239,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.239",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135307,1732377052249,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.249",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135308,1732377052258,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.258",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135309,1732377052268,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.268",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135310,1732377052277,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.277",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135311,1732377052286,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.286",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135312,1732377052296,"fUSD",-506.73,0.0005589,120,"2024-11-23T15:50:52.296",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135313,1732377052415,"fUSD",-592.48,0.0005589,120,"2024-11-23T15:50:52.415",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135314,1732377052425,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.425",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135315,1732377052434,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.434",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135316,1732377052444,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.444",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135317,1732377052453,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.453",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135318,1732377052462,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.462",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135319,1732377052471,"fUSD",-532.15117108,0.0005589,120,"2024-11-23T15:50:52.471",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135320,1732377052483,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.483",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135321,1732377052493,"fUSD",-1811.53,0.0005589,120,"2024-11-23T15:50:52.493",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135322,1732377052503,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.503",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135323,1732377052514,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.514",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135324,1732377052524,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.524",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135325,1732377052534,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.534",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135326,1732377052544,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.544",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135327,1732377052553,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.553",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135328,1732377052562,"fUSD",-433.23638927,0.0005589,120,"2024-11-23T15:50:52.562",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135329,1732377052572,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.572",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135330,1732377052583,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.583",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135331,1732377052592,"fUSD",-650.97,0.0005589,120,"2024-11-23T15:50:52.592",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135332,1732377052602,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.602",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135333,1732377052611,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.611",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135334,1732377052621,"fUSD",-1427.96,0.0005589,120,"2024-11-23T15:50:52.621",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135335,1732377052630,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.630",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135336,1732377052639,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.639",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135337,1732377052648,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.648",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135338,1732377052658,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.658",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135339,1732377052667,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.667",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135340,1732377052677,"fUSD",-569.52,0.0005589,120,"2024-11-23T15:50:52.677",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135341,1732377052687,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.687",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135342,1732377052697,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.697",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135343,1732377052707,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.707",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135344,1732377052717,"fUSD",-612.87,0.0005589,120,"2024-11-23T15:50:52.717",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135345,1732377052728,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.728",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135346,1732377052745,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.745",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135347,1732377052755,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.755",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135348,1732377052764,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.764",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135349,1732377052774,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.774",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135350,1732377052783,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.783",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135351,1732377052793,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.793",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135352,1732377052802,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.802",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135353,1732377052812,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.812",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135354,1732377052823,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.823",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135355,1732377052833,"fUSD",-573.15,0.0005589,120,"2024-11-23T15:50:52.833",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135356,1732377052843,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.843",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135357,1732377052853,"fUSD",-312.11168742,0.0005589,2,"2024-11-23T15:50:52.853",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135358,1732377052862,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.862",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135359,1732377052872,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.872",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135360,1732377052881,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.881",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135361,1732377052891,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.891",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135362,1732377052900,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.900",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135363,1732377052909,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.909",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135364,1732377052919,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.919",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135365,1732377052929,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.929",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135366,1732377052939,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.939",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135367,1732377052948,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.948",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135368,1732377052959,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.959",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135369,1732377052969,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:52.969",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135370,1732377052978,"fUSD",-766.97768715,0.0005589,2,"2024-11-23T15:50:52.978",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135371,1732377052989,"fUSD",-1747.05313457,0.0005589,15,"2024-11-23T15:50:52.989",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135372,1732377052998,"fUSD",-1387.28,0.0005589,120,"2024-11-23T15:50:52.998",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135373,1732377053008,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:53.008",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135374,1732377053018,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:53.018",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135375,1732377053028,"fUSD",-1412.34,0.0005589,120,"2024-11-23T15:50:53.028",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135376,1732377053038,"fUSD",-352.17296597,0.0005589,120,"2024-11-23T15:50:53.038",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135377,1732377053048,"fUSD",-1299.9,0.0005589,120,"2024-11-23T15:50:53.048",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135378,1732377053060,"fUSD",-304.45,0.0005589,120,"2024-11-23T15:50:53.060",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135379,1732377053070,"fUSD",-9551.21804172,0.0005589,2,"2024-11-23T15:50:53.070",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135380,1732377053079,"fUSD",-517.64,0.0005589,120,"2024-11-23T15:50:53.079",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135381,1732377053089,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:53.089",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135382,1732377053100,"fUSD",-164.3643465,0.0005589,120,"2024-11-23T15:50:53.100",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135383,1732377053110,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:53.110",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135384,1732377053120,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:53.120",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135385,1732377053131,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:53.131",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135386,1732377053142,"fUSD",-520.22,0.0005589,120,"2024-11-23T15:50:53.142",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135387,1732377053151,"fUSD",-2284.99,0.0005589,120,"2024-11-23T15:50:53.151",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135388,1732377053161,"fUSD",-4588.54,0.0005589,120,"2024-11-23T15:50:53.161",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135389,1732377053170,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:53.170",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135390,1732377053180,"fUSD",-7240.22610232,0.0005589,30,"2024-11-23T15:50:53.180",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135391,1732377053190,"fUSD",-729.37,0.0005589,120,"2024-11-23T15:50:53.190",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135392,1732377053199,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:53.199",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135393,1732377053209,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:53.209",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135394,1732377053219,"fUSD",-333.0,0.0005589,120,"2024-11-23T15:50:53.219",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135395,1732377053231,"fUSD",-599.32,0.0005589,120,"2024-11-23T15:50:53.231",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135396,1732377053241,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:53.241",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135397,1732377053251,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:53.251",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135398,1732377053261,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:53.261",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135399,1732377053271,"fUSD",-2261.96,0.0005589,120,"2024-11-23T15:50:53.271",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135400,1732377053281,"fUSD",-708.61,0.0005589,120,"2024-11-23T15:50:53.281",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135401,1732377053291,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:53.291",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135402,1732377053300,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:53.300",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135403,1732377053310,"fUSD",-267.17260741,0.0005589,120,"2024-11-23T15:50:53.310",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135404,1732377053320,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:53.320",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135405,1732377053329,"fUSD",-1471.71,0.0005589,120,"2024-11-23T15:50:53.329",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135406,1732377053339,"fUSD",-299.77716584,0.0005589,120,"2024-11-23T15:50:53.339",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135407,1732377053349,"fUSD",-151.0,0.0005589,120,"2024-11-23T15:50:53.349",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135408,1732377053359,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:53.359",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135409,1732377053368,"fUSD",-500.0,0.0005589,2,"2024-11-23T15:50:53.368",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135410,1732377053378,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:53.378",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135411,1732377053387,"fUSD",-1202.3,0.0005589,120,"2024-11-23T15:50:53.387",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135412,1732377053398,"fUSD",-1491.5,0.0005589,120,"2024-11-23T15:50:53.398",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135413,1732377053407,"fUSD",-768.5,0.0005589,120,"2024-11-23T15:50:53.407",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135414,1732377053416,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:53.416",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135415,1732377053426,"fUSD",-354.5,0.0005589,120,"2024-11-23T15:50:53.426",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135416,1732377053436,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:53.436",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135417,1732377053445,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:53.445",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135418,1732377053456,"fUSD",-1032.47,0.0005589,120,"2024-11-23T15:50:53.456",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135419,1732377053466,"fUSD",-571.78,0.0005589,120,"2024-11-23T15:50:53.466",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135420,1732377053475,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:50:53.475",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135421,1732377053488,"fUSD",-585.26,0.00055892,120,"2024-11-23T15:50:53.488",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135422,1732377053499,"fUSD",-150.0,0.00055892,120,"2024-11-23T15:50:53.499",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135423,1732377053508,"fUSD",-336.57832002,0.00055893,120,"2024-11-23T15:50:53.508",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135424,1732377053518,"fUSD",-6906.32966229,0.00055893,15,"2024-11-23T15:50:53.518",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135425,1732377053529,"fUSD",-466.48533846,0.00055893,28,"2024-11-23T15:50:53.529",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135426,1732377053539,"fUSD",-566.62808031,0.00055893,27,"2024-11-23T15:50:53.539",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135427,1732377053550,"fUSD",-5800.0,0.000559,14,"2024-11-23T15:50:53.550",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135428,1732377053559,"fUSD",-150.0,0.00055915,14,"2024-11-23T15:50:53.559",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135429,1732377053569,"fUSD",-150.0,0.00055919,14,"2024-11-23T15:50:53.569",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135430,1732377053579,"fUSD",-150.0,0.00055919,120,"2024-11-23T15:50:53.579",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135431,1732377053589,"fUSD",-150.0,0.00055927,14,"2024-11-23T15:50:53.589",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135432,1732377053599,"fUSD",-150.5,0.00055933,30,"2024-11-23T15:50:53.599",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135433,1732377053610,"fUSD",-150.5,0.00055943,30,"2024-11-23T15:50:53.610",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135434,1732377053619,"fUSD",-277.9,0.00055943,120,"2024-11-23T15:50:53.619",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135435,1732377053630,"fUSD",-2959.0,0.00055945,120,"2024-11-23T15:50:53.630",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135436,1732377053640,"fUSD",-150.0,0.00055946,120,"2024-11-23T15:50:53.640",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135437,1732377053650,"fUSD",-189.4,0.00055947,120,"2024-11-23T15:50:53.650",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135438,1732377053660,"fUSD",-288.98,0.00055947,120,"2024-11-23T15:50:53.660",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135439,1732377053670,"fUSD",-150.5,0.00055947,120,"2024-11-23T15:50:53.670",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135440,1732377053680,"fUSD",-150.5,0.00055953,120,"2024-11-23T15:50:53.680",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135441,1732377053691,"fUSD",-300.21,0.00055953,120,"2024-11-23T15:50:53.691",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135442,1732377053701,"fUSD",-150.5,0.00055954,30,"2024-11-23T15:50:53.701",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135443,1732377053710,"fUSD",-150.5,0.00055957,120,"2024-11-23T15:50:53.710",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135444,1732377053720,"fUSD",-150.5,0.00055957,120,"2024-11-23T15:50:53.720",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135445,1732377053731,"fUSD",-150.5,0.00055957,120,"2024-11-23T15:50:53.731",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135446,1732377053740,"fUSD",-154.17,0.0005596,120,"2024-11-23T15:50:53.740",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135447,1732377053751,"fUSD",-2000.0,0.0005596,120,"2024-11-23T15:50:53.751",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135448,1732377053761,"fUSD",-13084.2661967,0.00055963,120,"2024-11-23T15:50:53.761",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135449,1732377053770,"fUSD",-150.0,0.00055963,14,"2024-11-23T15:50:53.770",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135450,1732377053780,"fUSD",-585.26,0.00055964,120,"2024-11-23T15:50:53.780",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135451,1732377053790,"fUSD",-166.08,0.00055966,30,"2024-11-23T15:50:53.790",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135452,1732377053799,"fUSD",-150.5,0.00055967,120,"2024-11-23T15:50:53.799",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135453,1732377053809,"fUSD",-150.5,0.00055967,120,"2024-11-23T15:50:53.809",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135454,1732377053820,"fUSD",-150.5,0.00055967,120,"2024-11-23T15:50:53.820",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135455,1732377053829,"fUSD",-150.5,0.0005597,120,"2024-11-23T15:50:53.829",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135456,1732377053839,"fUSD",-1627.15878787,0.0005597,120,"2024-11-23T15:50:53.839",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135457,1732377053849,"fUSD",-292.89937195,0.00055973,120,"2024-11-23T15:50:53.849",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135458,1732377053858,"fUSD",-585.26,0.00055976,120,"2024-11-23T15:50:53.858",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135459,1732377053868,"fUSD",-585.26,0.00055976,120,"2024-11-23T15:50:53.868",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135460,1732377053878,"fUSD",-585.26,0.00055976,120,"2024-11-23T15:50:53.878",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135461,1732377053887,"fUSD",-585.26,0.00055976,120,"2024-11-23T15:50:53.887",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135462,1732377053901,"fUSD",-585.26,0.00055976,120,"2024-11-23T15:50:53.901",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135463,1732377053911,"fUSD",-585.27400717,0.00055976,120,"2024-11-23T15:50:53.911",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135464,1732377053921,"fUSD",-299131.58914418,0.00055977,7,"2024-11-23T15:50:53.921",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135465,1732377053931,"fUSD",-200.0,0.00055977,15,"2024-11-23T15:50:53.931",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135466,1732377053941,"fUSD",-200.0,0.00055977,15,"2024-11-23T15:50:53.941",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135467,1732377053951,"fUSD",-213.45747163,0.00055979,7,"2024-11-23T15:50:53.951",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135468,1732377053961,"fUSD",-23231.18336607,0.00055985,7,"2024-11-23T15:50:53.961",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135469,1732377053970,"fUSD",-150.0,0.00055986,14,"2024-11-23T15:50:53.970",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135470,1732377053983,"fUSD",-962.58744864,0.00055989,120,"2024-11-23T15:50:53.983",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135471,1732377053993,"fUSD",-1993.17655217,0.00055989,120,"2024-11-23T15:50:53.993",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135472,1732377054002,"fUSD",-156717.75773513,0.00055989,7,"2024-11-23T15:50:54.002",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135473,1732377054013,"fUSD",-151.0,0.00055989,120,"2024-11-23T15:50:54.013",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135474,1732377054023,"fUSD",-2980.58775526,0.00055989,60,"2024-11-23T15:50:54.023",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135475,1732377054037,"fUSD",-6202.3963081,0.0005599,120,"2024-11-23T15:50:54.037",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135476,1732377054049,"fUSD",-81625645.27624176,0.0005599,60,"2024-11-23T15:50:54.049",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135477,1732377054275,"fUSD",-282.80999925,0.0005599,60,"2024-11-23T15:50:54.275",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135478,1732377054286,"fUSD",-935.96083,0.0005599,60,"2024-11-23T15:50:54.286",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135479,1732377054409,"fUSD",-1792.54968,0.0005599,60,"2024-11-23T15:50:54.409",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135480,1732377054535,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:54.535",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135481,1732377054545,"fUSD",-18778.35200913,0.0005599,60,"2024-11-23T15:50:54.545",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135482,1732377054804,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:54.804",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135483,1732377054814,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:54.814",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135484,1732377054823,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:50:54.823",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135485,1732377054833,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:50:54.833",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135486,1732377054842,"fUSD",-4668.1026226,0.0005599,60,"2024-11-23T15:50:54.842",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135487,1732377054853,"fUSD",-74065.81001226,0.0005599,60,"2024-11-23T15:50:54.853",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135488,1732377055133,"fUSD",-349.53717031,0.00054136,2,"2024-11-23T15:50:55.133",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135489,1732377055144,"fUSD",-675.60039227,0.00054136,2,"2024-11-23T15:50:55.144",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135490,1732377070898,"fUSD",-862.8300004,0.00054136,2,"2024-11-23T15:51:10.898",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135491,1732377070910,"fUSD",-2166.37100881,0.00054136,2,"2024-11-23T15:51:10.910",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135492,1732377070940,"fUSD",-19845.66142821,0.00054136,2,"2024-11-23T15:51:10.940",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135493,1732377070950,"fUSD",-158.53,0.00054355,120,"2024-11-23T15:51:10.950",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135494,1732377070960,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:51:10.960",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135495,1732377070970,"fUSD",-500.0,0.00054794,7,"2024-11-23T15:51:10.970",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135496,1732377070979,"fUSD",-399.76678933,0.00054794,120,"2024-11-23T15:51:10.979",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135497,1732377070992,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:51:10.992",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135498,1732377071001,"fUSD",-502.10684856,0.00054794,120,"2024-11-23T15:51:11.001",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135499,1732377071011,"fUSD",-907.25526833,0.00054794,120,"2024-11-23T15:51:11.011",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135500,1732377071199,"fUSD",-389.20000135,0.00054794,120,"2024-11-23T15:51:11.199",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135501,1732377071211,"fUSD",-355.23473032,0.00054794,120,"2024-11-23T15:51:11.211",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135502,1732377071221,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:51:11.221",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135503,1732377071231,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:51:11.231",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135504,1732377071245,"fUSD",-500.0,0.00054794,120,"2024-11-23T15:51:11.245",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135505,1732377071255,"fUSD",-389.56526968,0.00055341,120,"2024-11-23T15:51:11.255",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135506,1732377071267,"fUSD",-110.43473032,0.00055341,120,"2024-11-23T15:51:11.267",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135507,1732377071276,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:51:11.276",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135508,1732377071285,"fUSD",-435.74637336,0.00055342,120,"2024-11-23T15:51:11.285",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135509,1732377071294,"fUSD",-500.0,0.00055342,7,"2024-11-23T15:51:11.294",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135510,1732377071303,"fUSD",-11.46414883,0.00055342,120,"2024-11-23T15:51:11.303",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135511,1732377071315,"fUSD",-488.53585117,0.00055342,120,"2024-11-23T15:51:11.315",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135512,1732377071325,"fUSD",-1651.69,0.00055342,120,"2024-11-23T15:51:11.325",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135513,1732377071335,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:51:11.335",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135514,1732377071344,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:51:11.344",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135515,1732377071354,"fUSD",-1094.0,0.00055807,120,"2024-11-23T15:51:11.354",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135516,1732377071363,"fUSD",-500.0,0.00055889,120,"2024-11-23T15:51:11.363",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135517,1732377071373,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:51:11.373",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135518,1732377071383,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:51:11.383",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135519,1732377071394,"fUSD",-1651.69,0.0005589,120,"2024-11-23T15:51:11.394",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135520,1732377071404,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:51:11.404",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135521,1732377071413,"fUSD",-500.0,0.0005589,120,"2024-11-23T15:51:11.413",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135522,1732377071423,"fUSD",-1447.03414883,0.0005599,60,"2024-11-23T15:51:11.423",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135523,1732377071460,"fUSD",-1126.3,0.00055341,120,"2024-11-23T15:51:11.460",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135524,1732377071476,"fUSD",-330.81,0.00055341,120,"2024-11-23T15:51:11.476",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135525,1732377071486,"fUSD",-500.0,0.00055342,120,"2024-11-23T15:51:11.486",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135526,1732377071502,"fUSD",-19881.60999952,0.0005599,60,"2024-11-23T15:51:11.502",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135527,1732377072079,"fUSD",263.8556,0.000486,2,"2024-11-23T15:51:12.079",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135528,1732377072946,"fUSD",190.5561628,0.00048573,10,"2024-11-23T15:51:12.946",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135529,1732377072986,"fUSD",8458.0,0.0005,2,"2024-11-23T15:51:12.986",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135530,1732377073029,"fUSD",1087.5882372,0.0005,2,"2024-11-23T15:51:13.029",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135531,1732377074044,"fUSD",286.2085,0.000352,2,"2024-11-23T15:51:14.044",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135532,1732377127734,"fUSD",150.0,0.000409,120,"2024-11-23T15:52:07.734",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135533,1732377127755,"fUSD",150.0,0.000409,120,"2024-11-23T15:52:07.755",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135534,1732377127779,"fUSD",150.0,0.000409,120,"2024-11-23T15:52:07.779",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135535,1732377127800,"fUSD",150.0,0.000409,120,"2024-11-23T15:52:07.800",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135536,1732377127820,"fUSD",150.0,0.000409,120,"2024-11-23T15:52:07.820",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135537,1732377127844,"fUSD",422.8367,0.000409,120,"2024-11-23T15:52:07.844",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135538,1732377178875,"fUSD",183.48,0.00041096,2,"2024-11-23T15:52:58.875",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135539,1732377185208,"fUSD",150.0,0.00035,2,"2024-11-23T15:53:05.208",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135540,1732377185230,"fUSD",42.455,0.00035,2,"2024-11-23T15:53:05.230",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135541,1732377198412,"fUSD",150.0,0.000216,2,"2024-11-23T15:53:18.412",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135542,1732377198435,"fUSD",150.0,0.000216,2,"2024-11-23T15:53:18.435",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135543,1732377198457,"fUSD",139.0,0.000216,2,"2024-11-23T15:53:18.457",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135544,1732377199139,"fUSD",395.0,0.000216,2,"2024-11-23T15:53:19.139",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135545,1732377237633,"fUSD",150.0,0.00041096,2,"2024-11-23T15:53:57.633",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135546,1732377237657,"fUSD",90.79,0.00041096,2,"2024-11-23T15:53:57.657",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135548,1732377837222,"fUSD",59.21,0.00041,5,"2024-11-23T16:03:57.222",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135549,1732377837249,"fUSD",150.0,0.00041,5,"2024-11-23T16:03:57.249",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135550,1732377837283,"fUSD",150.0,0.00041,5,"2024-11-23T16:03:57.283",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135551,1732377837311,"fUSD",150.0,0.00041,5,"2024-11-23T16:03:57.311",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135552,1732377837336,"fUSD",150.0,0.00041,5,"2024-11-23T16:03:57.336",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135553,1732377837361,"fUSD",275.91401988,0.00041,5,"2024-11-23T16:03:57.361",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135554,1732377837386,"fUSD",8996.5218366,0.00041,5,"2024-11-23T16:03:57.386",0.00052195,73.93,0.9320132458393402,2438747192.902158]
[343135555,1732377976545,"fUSD",235.9,0.00041096,2,"2024-11-23T16:06:16.545",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135556,1732377980127,"fUSD",173.0,0.00037304,2,"2024-11-23T16:06:20.127",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135599,1732378156170,"fUSD",183.48,0.00041096,2,"2024-11-23T16:09:16.170",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135612,1732378231987,"fUSD",-192.455,0.00042067,2,"2024-11-23T16:10:31.987",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135613,1732378231997,"fUSD",-269.27,0.00042137,120,"2024-11-23T16:10:31.997",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135614,1732378232009,"fUSD",-619.31,0.00042137,120,"2024-11-23T16:10:32.009",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135615,1732378232018,"fUSD",-286.2085,0.00042224,2,"2024-11-23T16:10:32.018",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135616,1732378232028,"fUSD",-1667.09,0.00044767,2,"2024-11-23T16:10:32.028",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135617,1732378232037,"fUSD",-240.79,0.00046143,2,"2024-11-23T16:10:32.037",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135618,1732378232047,"fUSD",-235.9,0.00046143,2,"2024-11-23T16:10:32.047",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135619,1732378232058,"fUSD",-2742.41,0.00046393,2,"2024-11-23T16:10:32.058",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135620,1732378232068,"fUSD",-200.0,0.00046429,2,"2024-11-23T16:10:32.068",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135621,1732378232078,"fUSD",-875.88,0.00046444,7,"2024-11-23T16:10:32.078",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135622,1732378232088,"fUSD",-500.0,0.00046465,2,"2024-11-23T16:10:32.088",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135623,1732378232097,"fUSD",-150.25,0.00046475,2,"2024-11-23T16:10:32.097",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135624,1732378232107,"fUSD",-3388.28,0.00046497,2,"2024-11-23T16:10:32.107",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135625,1732378232116,"fUSD",-500.0,0.00046553,2,"2024-11-23T16:10:32.116",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135626,1732378232126,"fUSD",-550.0,0.00046571,5,"2024-11-23T16:10:32.126",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135627,1732378232136,"fUSD",-2400.31,0.00046572,2,"2024-11-23T16:10:32.136",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135628,1732378232145,"fUSD",-1523.39,0.00046587,2,"2024-11-23T16:10:32.145",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135629,1732378232155,"fUSD",-167.34,0.00046587,2,"2024-11-23T16:10:32.155",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135630,1732378232165,"fUSD",-250.0,0.00046601,120,"2024-11-23T16:10:32.165",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135631,1732378232174,"fUSD",-164.08,0.0004661,2,"2024-11-23T16:10:32.174",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135632,1732378232187,"fUSD",-2990.91,0.0004661,30,"2024-11-23T16:10:32.187",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135633,1732378232197,"fUSD",-150.99,0.0004661,2,"2024-11-23T16:10:32.197",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135634,1732378232207,"fUSD",-1000.0,0.00046611,2,"2024-11-23T16:10:32.207",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135635,1732378232217,"fUSD",-1852.42,0.00046631,120,"2024-11-23T16:10:32.217",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135636,1732378232227,"fUSD",-1000.0,0.00046653,2,"2024-11-23T16:10:32.227",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135637,1732378232236,"fUSD",-250.0,0.00046672,120,"2024-11-23T16:10:32.236",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135638,1732378232246,"fUSD",-1000.0,0.00046691,120,"2024-11-23T16:10:32.246",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135640,1732378232255,"fUSD",-200.0,0.00046713,2,"2024-11-23T16:10:32.255",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135642,1732378232264,"fUSD",-522.09,0.00046744,120,"2024-11-23T16:10:32.264",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135644,1732378232274,"fUSD",-23900.0,0.00046765,2,"2024-11-23T16:10:32.274",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135645,1732378232284,"fUSD",-250.0,0.0004692,120,"2024-11-23T16:10:32.284",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135646,1732378232294,"fUSD",-1021.048,0.00046932,78,"2024-11-23T16:10:32.294",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135647,1732378232303,"fUSD",-158.53,0.00046932,120,"2024-11-23T16:10:32.303",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135648,1732378232313,"fUSD",-1667.09,0.00047031,2,"2024-11-23T16:10:32.313",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135649,1732378232322,"fUSD",-150.0,0.00047031,4,"2024-11-23T16:10:32.322",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135650,1732378232331,"fUSD",-4496.05,0.00047065,2,"2024-11-23T16:10:32.331",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135651,1732378232341,"fUSD",-500.0,0.00047149,2,"2024-11-23T16:10:32.341",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135652,1732378232351,"fUSD",-2511.28,0.00047353,2,"2024-11-23T16:10:32.351",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135653,1732378232360,"fUSD",-2511.28,0.00047365,2,"2024-11-23T16:10:32.360",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135654,1732378232369,"fUSD",-2511.28,0.00047377,2,"2024-11-23T16:10:32.369",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135655,1732378232378,"fUSD",-2511.28,0.0004739,2,"2024-11-23T16:10:32.378",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135656,1732378232388,"fUSD",-2511.28,0.00047402,2,"2024-11-23T16:10:32.388",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135657,1732378232397,"fUSD",-2511.28,0.00047415,2,"2024-11-23T16:10:32.397",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135658,1732378232407,"fUSD",-2511.28,0.00047427,2,"2024-11-23T16:10:32.407",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135659,1732378232416,"fUSD",-2511.28,0.0004744,2,"2024-11-23T16:10:32.416",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135660,1732378232426,"fUSD",-2550.22,0.00047442,2,"2024-11-23T16:10:32.426",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135661,1732378232439,"fUSD",-2511.28,0.00047452,2,"2024-11-23T16:10:32.439",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135662,1732378232449,"fUSD",-601.398,0.00047452,30,"2024-11-23T16:10:32.449",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135663,1732378232459,"fUSD",-2511.28,0.00047465,2,"2024-11-23T16:10:32.459",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135664,1732378232468,"fUSD",-2511.28,0.00047477,2,"2024-11-23T16:10:32.468",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135665,1732378232477,"fUSD",-150.0,0.00047478,2,"2024-11-23T16:10:32.477",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135666,1732378232488,"fUSD",-2511.28,0.0004749,2,"2024-11-23T16:10:32.488",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135667,1732378232499,"fUSD",-2511.28,0.00047502,2,"2024-11-23T16:10:32.499",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135668,1732378232508,"fUSD",-2511.28,0.00047515,2,"2024-11-23T16:10:32.508",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135669,1732378232517,"fUSD",-2511.28,0.00047527,2,"2024-11-23T16:10:32.517",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135670,1732378232529,"fUSD",-812.09,0.00047536,2,"2024-11-23T16:10:32.529",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135671,1732378232540,"fUSD",-2511.28,0.0004754,2,"2024-11-23T16:10:32.540",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135672,1732378232549,"fUSD",-332.75,0.00047542,10,"2024-11-23T16:10:32.549",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135673,1732378232558,"fUSD",-2511.28,0.00047552,2,"2024-11-23T16:10:32.558",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135674,1732378232567,"fUSD",-2511.28,0.00047564,2,"2024-11-23T16:10:32.567",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135675,1732378232576,"fUSD",-2511.28,0.00047577,2,"2024-11-23T16:10:32.576",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135676,1732378232585,"fUSD",-2511.28,0.00047589,2,"2024-11-23T16:10:32.585",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135677,1732378232595,"fUSD",-2000.0,0.00047649,120,"2024-11-23T16:10:32.595",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135678,1732378232605,"fUSD",-248.0,0.00047693,2,"2024-11-23T16:10:32.605",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135679,1732378232614,"fUSD",-3275.38,0.00047769,2,"2024-11-23T16:10:32.614",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135680,1732378232624,"fUSD",-150.25,0.00047862,2,"2024-11-23T16:10:32.624",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135681,1732378232634,"fUSD",-260.71,0.00047877,2,"2024-11-23T16:10:32.634",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135682,1732378232643,"fUSD",-175.3,0.00047991,2,"2024-11-23T16:10:32.643",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135683,1732378232652,"fUSD",-373.0,0.00048,120,"2024-11-23T16:10:32.652",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135684,1732378232662,"fUSD",-4176.1134,0.000482,2,"2024-11-23T16:10:32.662",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135685,1732378232671,"fUSD",-1000.0,0.00048336,2,"2024-11-23T16:10:32.671",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135686,1732378232680,"fUSD",-166.51,0.00048357,2,"2024-11-23T16:10:32.680",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135687,1732378232694,"fUSD",-1569.2446,0.000484,2,"2024-11-23T16:10:32.694",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135688,1732378232704,"fUSD",-1000.0,0.000484,2,"2024-11-23T16:10:32.704",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135689,1732378232714,"fUSD",-2500.0,0.000484,2,"2024-11-23T16:10:32.714",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135690,1732378232723,"fUSD",-4107.29,0.000484,2,"2024-11-23T16:10:32.723",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135691,1732378232733,"fUSD",-738.93843953,0.000484,15,"2024-11-23T16:10:32.733",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135692,1732378232743,"fUSD",-500.0,0.00048473,7,"2024-11-23T16:10:32.743",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135693,1732378232752,"fUSD",-845.51,0.0004849,30,"2024-11-23T16:10:32.752",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135694,1732378232761,"fUSD",-91177.1957,0.000485,2,"2024-11-23T16:10:32.761",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135695,1732378232771,"fUSD",-5648.6455,0.000485,2,"2024-11-23T16:10:32.771",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135696,1732378232780,"fUSD",-17250.9392,0.000485,2,"2024-11-23T16:10:32.780",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135697,1732378232790,"fUSD",-1480.0745,0.000485,2,"2024-11-23T16:10:32.790",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135698,1732378232799,"fUSD",-310.75105555,0.000485,2,"2024-11-23T16:10:32.799",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135699,1732378232808,"fUSD",-500.0,0.00048573,10,"2024-11-23T16:10:32.808",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135700,1732378232817,"fUSD",-213.45747163,0.0004859,7,"2024-11-23T16:10:32.817",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135701,1732378232827,"fUSD",-170.24240664,0.00048599,120,"2024-11-23T16:10:32.827",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135702,1732378232837,"fUSD",-500.0,0.000486,2,"2024-11-23T16:10:32.837",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135703,1732378232846,"fUSD",-1000.0,0.000486,2,"2024-11-23T16:10:32.846",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135704,1732378232856,"fUSD",-3620.8782,0.000486,2,"2024-11-23T16:10:32.856",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135705,1732378232866,"fUSD",-100000.0,0.000486,2,"2024-11-23T16:10:32.866",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135706,1732378232876,"fUSD",-234795.65565243,0.000486,2,"2024-11-23T16:10:32.876",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135707,1732378232896,"fUSD",-363.23688549,0.000486,2,"2024-11-23T16:10:32.896",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135708,1732378232908,"fUSD",-33735.63352455,0.000486,2,"2024-11-23T16:10:32.908",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135709,1732378232927,"fUSD",-1111.5,0.000486,2,"2024-11-23T16:10:32.927",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135710,1732378232942,"fUSD",-2195.2989,0.000486,2,"2024-11-23T16:10:32.942",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135711,1732378232954,"fUSD",-64555.76495791,0.000486,2,"2024-11-23T16:10:32.954",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135712,1732378232965,"fUSD",-3941.06163725,0.000486,2,"2024-11-23T16:10:32.965",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135733,1732378237888,"fUSD",-2385.47819203,0.000486,2,"2024-11-23T16:10:37.888",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135735,1732378237900,"fUSD",-1592.42457867,0.000486,2,"2024-11-23T16:10:37.900",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135736,1732378237911,"fUSD",-323.79921957,0.000486,2,"2024-11-23T16:10:37.911",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135737,1732378237923,"fUSD",-372.39999999,0.000486,2,"2024-11-23T16:10:37.923",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135738,1732378238282,"fUSD",-514.97680774,0.000486,2,"2024-11-23T16:10:38.282",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135739,1732378238308,"fUSD",-372118.43164437,0.000486,2,"2024-11-23T16:10:38.308",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135740,1732378238317,"fUSD",-36520.7674,0.000486,2,"2024-11-23T16:10:38.317",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135741,1732378238326,"fUSD",-433.9473,0.000486,2,"2024-11-23T16:10:38.326",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135742,1732378238335,"fUSD",-889.4398,0.000486,2,"2024-11-23T16:10:38.335",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135743,1732378238344,"fUSD",-300.0,0.000487,120,"2024-11-23T16:10:38.344",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135744,1732378238353,"fUSD",-150.0,0.00048899,30,"2024-11-23T16:10:38.353",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135745,1732378238363,"fUSD",-1100.0,0.000489,17,"2024-11-23T16:10:38.363",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135746,1732378238372,"fUSD",-1523.39,0.00048917,2,"2024-11-23T16:10:38.372",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135747,1732378238381,"fUSD",-1000.0,0.00049021,7,"2024-11-23T16:10:38.381",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135748,1732378238390,"fUSD",-1000.0,0.00049121,10,"2024-11-23T16:10:38.390",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135749,1732378238399,"fUSD",-738.93843944,0.00049232,15,"2024-11-23T16:10:38.399",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135750,1732378238409,"fUSD",-260.71,0.00049247,2,"2024-11-23T16:10:38.409",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135751,1732378238419,"fUSD",-150.25,0.0004925,2,"2024-11-23T16:10:38.419",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135753,1732378238428,"fUSD",-166.94503017,0.00049285,25,"2024-11-23T16:10:38.428",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135755,1732378238445,"fUSD",-1667.09,0.00049295,2,"2024-11-23T16:10:38.445",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135757,1732378238454,"fUSD",-150.0,0.00049335,5,"2024-11-23T16:10:38.454",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135759,1732378238464,"fUSD",-775.86161512,0.00049692,5,"2024-11-23T16:10:38.464",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135761,1732378238474,"fUSD",-775.86161513,0.00049692,5,"2024-11-23T16:10:38.474",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135763,1732378238485,"fUSD",-200.0,0.00049756,2,"2024-11-23T16:10:38.485",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135765,1732378238495,"fUSD",-663.86531489,0.000499,26,"2024-11-23T16:10:38.495",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135767,1732378238504,"fUSD",-2200.0,0.000499,18,"2024-11-23T16:10:38.504",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135769,1732378238515,"fUSD",-7368.4117628,0.0005,2,"2024-11-23T16:10:38.515",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135771,1732378238525,"fUSD",-8456.0,0.0005,2,"2024-11-23T16:10:38.525",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135773,1732378238534,"fUSD",-8456.0,0.0005,2,"2024-11-23T16:10:38.534",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135776,1732378238543,"fUSD",-8456.0,0.0005,2,"2024-11-23T16:10:38.543",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135778,1732378238552,"fUSD",-8456.0,0.0005,2,"2024-11-23T16:10:38.552",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135780,1732378238561,"fUSD",-166.98,0.00050013,2,"2024-11-23T16:10:38.561",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135782,1732378238570,"fUSD",-500.0,0.00050022,7,"2024-11-23T16:10:38.570",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135783,1732378238579,"fUSD",-1000.0,0.0005006,2,"2024-11-23T16:10:38.579",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135784,1732378238588,"fUSD",-738.93843944,0.00050064,15,"2024-11-23T16:10:38.588",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135785,1732378238597,"fUSD",-483.90988849,0.00050122,10,"2024-11-23T16:10:38.597",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135786,1732378238607,"fUSD",-150.0,0.00050435,2,"2024-11-23T16:10:38.607",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135787,1732378238616,"fUSD",-150.25,0.00050637,2,"2024-11-23T16:10:38.616",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135788,1732378238625,"fUSD",-738.93843944,0.00050897,15,"2024-11-23T16:10:38.625",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135789,1732378238634,"fUSD",-385.2,0.00051,60,"2024-11-23T16:10:38.634",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135790,1732378238643,"fUSD",-1885.22850276,0.00051138,30,"2024-11-23T16:10:38.643",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135791,1732378238652,"fUSD",-2458.0169933,0.00051138,30,"2024-11-23T16:10:38.652",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135792,1732378238662,"fUSD",-150.0,0.00051138,2,"2024-11-23T16:10:38.662",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135793,1732378238671,"fUSD",-530.32984682,0.00051138,15,"2024-11-23T16:10:38.671",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135794,1732378238680,"fUSD",-240.79,0.0005119,2,"2024-11-23T16:10:38.680",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135795,1732378238695,"fUSD",-235.9,0.0005119,2,"2024-11-23T16:10:38.695",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135796,1732378238708,"fUSD",-1523.39,0.00051246,2,"2024-11-23T16:10:38.708",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135797,1732378238718,"fUSD",-663.86531485,0.00051398,28,"2024-11-23T16:10:38.718",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135798,1732378238729,"fUSD",-9618.0,0.000515,120,"2024-11-23T16:10:38.729",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135799,1732378238738,"fUSD",-1667.09,0.00051559,2,"2024-11-23T16:10:38.738",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135800,1732378238747,"fUSD",-738.93843944,0.00051729,15,"2024-11-23T16:10:38.747",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135801,1732378238757,"fUSD",-169.06,0.00051759,2,"2024-11-23T16:10:38.757",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135802,1732378238766,"fUSD",-1000.0,0.00051785,2,"2024-11-23T16:10:38.766",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135803,1732378238776,"fUSD",-1974.0,0.000518,9,"2024-11-23T16:10:38.776",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135804,1732378238785,"fUSD",-166.51,0.00051811,2,"2024-11-23T16:10:38.785",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135805,1732378238795,"fUSD",-19999.0,0.00052,120,"2024-11-23T16:10:38.795",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135806,1732378238804,"fUSD",-150.25,0.00052025,2,"2024-11-23T16:10:38.804",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135807,1732378238813,"fUSD",-2261.0,0.000521,2,"2024-11-23T16:10:38.813",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135808,1732378238827,"fUSD",-310.75105553,0.00052195,2,"2024-11-23T16:10:38.827",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135809,1732378238837,"fUSD",-158.53,0.00052388,120,"2024-11-23T16:10:38.837",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135810,1732378238846,"fUSD",-1000.0,0.00052485,120,"2024-11-23T16:10:38.846",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135811,1732378238856,"fUSD",-1985.41311089,0.00052561,15,"2024-11-23T16:10:38.856",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135812,1732378238865,"fUSD",-738.93843944,0.00052561,15,"2024-11-23T16:10:38.865",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135813,1732378238875,"fUSD",-522.09,0.00052587,120,"2024-11-23T16:10:38.875",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135814,1732378238884,"fUSD",-166.94503016,0.00052588,29,"2024-11-23T16:10:38.884",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135815,1732378238893,"fUSD",-160.140767,0.00052631,60,"2024-11-23T16:10:38.893",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135816,1732378238902,"fUSD",-663.86531485,0.00052895,30,"2024-11-23T16:10:38.902",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135817,1732378238911,"fUSD",-1000.0,0.00052999,30,"2024-11-23T16:10:38.911",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135818,1732378238921,"fUSD",-150.0,0.0005303,7,"2024-11-23T16:10:38.921",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135819,1732378238931,"fUSD",-19999.0,0.000531,120,"2024-11-23T16:10:38.931",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135820,1732378238944,"fUSD",-150.0,0.00053254,7,"2024-11-23T16:10:38.944",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135821,1732378238954,"fUSD",-150.0,0.0005329,7,"2024-11-23T16:10:38.954",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135822,1732378238963,"fUSD",-551.024,0.0005334,120,"2024-11-23T16:10:38.963",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135823,1732378238974,"fUSD",-1985.41311089,0.00053393,15,"2024-11-23T16:10:38.974",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135824,1732378238983,"fUSD",-738.93843944,0.00053393,15,"2024-11-23T16:10:38.983",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135825,1732378238993,"fUSD",-150.25,0.00053412,2,"2024-11-23T16:10:38.993",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135826,1732378239003,"fUSD",-2000.0,0.00053456,15,"2024-11-23T16:10:39.003",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135827,1732378239012,"fUSD",-1000.0,0.00053509,2,"2024-11-23T16:10:39.012",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135828,1732378239022,"fUSD",-150.0,0.00053573,7,"2024-11-23T16:10:39.022",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135829,1732378239031,"fUSD",-1523.39,0.00053575,2,"2024-11-23T16:10:39.031",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135830,1732378239041,"fUSD",-150.0,0.00053601,7,"2024-11-23T16:10:39.041",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135831,1732378239051,"fUSD",-150.0,0.00053603,7,"2024-11-23T16:10:39.051",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135832,1732378239060,"fUSD",-150.0,0.00053684,7,"2024-11-23T16:10:39.060",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135833,1732378239069,"fUSD",-13666.0,0.00053703,120,"2024-11-23T16:10:39.069",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135834,1732378239079,"fUSD",-5944.0,0.00053703,120,"2024-11-23T16:10:39.079",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135835,1732378239219,"fUSD",-1162.0,0.00053703,120,"2024-11-23T16:10:39.219",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135836,1732378239230,"fUSD",-150.0,0.00053703,2,"2024-11-23T16:10:39.230",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135837,1732378239240,"fUSD",-150.0,0.00053703,120,"2024-11-23T16:10:39.240",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135838,1732378239249,"fUSD",-1094.0,0.00053703,120,"2024-11-23T16:10:39.249",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135839,1732378239259,"fUSD",-150.0,0.00053742,7,"2024-11-23T16:10:39.259",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135840,1732378239268,"fUSD",-150.0,0.00053744,7,"2024-11-23T16:10:39.268",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135841,1732378239278,"fUSD",-1667.09,0.00053823,2,"2024-11-23T16:10:39.278",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135842,1732378239287,"fUSD",-150.0,0.00053851,7,"2024-11-23T16:10:39.287",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135843,1732378239296,"fUSD",-150.0,0.00053883,7,"2024-11-23T16:10:39.296",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135844,1732378239306,"fUSD",-24840.0379737,0.000539,120,"2024-11-23T16:10:39.306",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135845,1732378239315,"fUSD",-150.0,0.00053953,7,"2024-11-23T16:10:39.315",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135846,1732378239324,"fUSD",-150.0,0.00053983,7,"2024-11-23T16:10:39.324",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135847,1732378239334,"fUSD",-150.58,0.00054,120,"2024-11-23T16:10:39.334",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135848,1732378239343,"fUSD",-150.58,0.00054,120,"2024-11-23T16:10:39.343",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135849,1732378239353,"fUSD",-150.58,0.00054,120,"2024-11-23T16:10:39.353",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135850,1732378239362,"fUSD",-150.58,0.00054,120,"2024-11-23T16:10:39.362",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135851,1732378239371,"fUSD",-150.58,0.00054,120,"2024-11-23T16:10:39.371",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135852,1732378239380,"fUSD",-219.0,0.00054004,7,"2024-11-23T16:10:39.380",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135853,1732378239389,"fUSD",-150.0,0.00054088,7,"2024-11-23T16:10:39.389",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135854,1732378239398,"fUSD",-150.0,0.00054126,7,"2024-11-23T16:10:39.398",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135855,1732378239407,"fUSD",-166.98,0.00054141,2,"2024-11-23T16:10:39.407",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135856,1732378239416,"fUSD",-150.0,0.00054144,7,"2024-11-23T16:10:39.416",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135857,1732378239425,"fUSD",-150.0,0.00054166,7,"2024-11-23T16:10:39.425",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135858,1732378239437,"fUSD",-1985.41311089,0.00054226,15,"2024-11-23T16:10:39.437",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135859,1732378239450,"fUSD",-738.93843944,0.00054226,15,"2024-11-23T16:10:39.450",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135860,1732378239461,"fUSD",-150.0,0.00054316,7,"2024-11-23T16:10:39.461",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135861,1732378239472,"fUSD",-663.86531485,0.00054393,32,"2024-11-23T16:10:39.472",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135862,1732378239483,"fUSD",-169.06,0.00054505,2,"2024-11-23T16:10:39.483",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135863,1732378239492,"fUSD",-150.0,0.0005453,7,"2024-11-23T16:10:39.492",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135864,1732378239501,"fUSD",-150.0,0.00054596,7,"2024-11-23T16:10:39.501",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135865,1732378239510,"fUSD",-150.0,0.0005468,7,"2024-11-23T16:10:39.510",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135866,1732378239519,"fUSD",-189.4,0.00054764,120,"2024-11-23T16:10:39.519",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135867,1732378239529,"fUSD",-288.98,0.00054764,120,"2024-11-23T16:10:39.529",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135868,1732378239539,"fUSD",-187.0,0.00054765,7,"2024-11-23T16:10:39.539",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135869,1732378239549,"fUSD",-150.5,0.00054765,30,"2024-11-23T16:10:39.549",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135870,1732378239558,"fUSD",-150.5,0.00054765,120,"2024-11-23T16:10:39.558",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135872,1732378239567,"fUSD",-509.67501099,0.00054773,2,"2024-11-23T16:10:39.567",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135873,1732378239577,"fUSD",-150.5,0.00054774,120,"2024-11-23T16:10:39.577",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135874,1732378239586,"fUSD",-150.5,0.00054774,120,"2024-11-23T16:10:39.586",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135875,1732378239595,"fUSD",-187.0,0.00054775,7,"2024-11-23T16:10:39.595",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135876,1732378239604,"fUSD",-150.5,0.00054775,30,"2024-11-23T16:10:39.604",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135877,1732378239613,"fUSD",-150.5,0.00054775,120,"2024-11-23T16:10:39.613",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135878,1732378239624,"fUSD",-1500.0,0.00054782,14,"2024-11-23T16:10:39.624",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135879,1732378239633,"fUSD",-150.58,0.00054784,120,"2024-11-23T16:10:39.633",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135880,1732378239643,"fUSD",-150.58,0.00054784,120,"2024-11-23T16:10:39.643",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135881,1732378239652,"fUSD",-150.5,0.00054784,120,"2024-11-23T16:10:39.652",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135882,1732378239661,"fUSD",-150.5,0.00054784,120,"2024-11-23T16:10:39.661",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135883,1732378239670,"fUSD",-187.0,0.00054785,7,"2024-11-23T16:10:39.670",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135884,1732378239679,"fUSD",-150.5,0.00054785,30,"2024-11-23T16:10:39.679",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135885,1732378239692,"fUSD",-150.5,0.00054785,120,"2024-11-23T16:10:39.692",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135886,1732378239701,"fUSD",-622.77210314,0.00054794,2,"2024-11-23T16:10:39.701",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135887,1732378239711,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:39.711",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135888,1732378239721,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:39.721",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135889,1732378239731,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:39.731",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135890,1732378239741,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:39.741",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135891,1732378239751,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:39.751",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135892,1732378239760,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:39.760",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135893,1732378239771,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:39.771",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135894,1732378239780,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:39.780",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135895,1732378239790,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:39.790",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135896,1732378239800,"fUSD",-613.13192125,0.00054794,120,"2024-11-23T16:10:39.800",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135897,1732378239809,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:39.809",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135898,1732378239819,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:39.819",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135899,1732378239828,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:39.828",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135900,1732378239837,"fUSD",-361.27710435,0.00054794,120,"2024-11-23T16:10:39.837",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135901,1732378239846,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:39.846",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135902,1732378239856,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:39.856",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135903,1732378239865,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:39.865",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135904,1732378239874,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:39.874",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135905,1732378239884,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:39.884",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135906,1732378239893,"fUSD",-2033.86,0.00054794,120,"2024-11-23T16:10:39.893",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135907,1732378239902,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:39.902",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135908,1732378239912,"fUSD",-466.43,0.00054794,120,"2024-11-23T16:10:39.912",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135909,1732378239921,"fUSD",-348.93500035,0.00054794,120,"2024-11-23T16:10:39.921",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135910,1732378239931,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:39.931",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135911,1732378239942,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:39.942",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135912,1732378239951,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:39.951",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135913,1732378239961,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:39.961",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135914,1732378239970,"fUSD",-615.8,0.00054794,120,"2024-11-23T16:10:39.970",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135915,1732378239981,"fUSD",-1167.38,0.00054794,120,"2024-11-23T16:10:39.981",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135916,1732378239990,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:39.990",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135917,1732378239999,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:39.999",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135918,1732378240008,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.008",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135919,1732378240018,"fUSD",-401.66,0.00054794,90,"2024-11-23T16:10:40.018",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135920,1732378240027,"fUSD",-747.42,0.00054794,120,"2024-11-23T16:10:40.027",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135921,1732378240036,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.036",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135922,1732378240045,"fUSD",-1563.83,0.00054794,120,"2024-11-23T16:10:40.045",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135923,1732378240055,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.055",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135924,1732378240064,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.064",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135925,1732378240073,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.073",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135926,1732378240082,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.082",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135927,1732378240092,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.092",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135928,1732378240101,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.101",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135929,1732378240111,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.111",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135930,1732378240120,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.120",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135931,1732378240130,"fUSD",-481.35,0.00054794,120,"2024-11-23T16:10:40.130",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135932,1732378240139,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.139",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135933,1732378240148,"fUSD",-1323.49,0.00054794,120,"2024-11-23T16:10:40.148",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135934,1732378240158,"fUSD",-1323.49,0.00054794,120,"2024-11-23T16:10:40.158",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135935,1732378240167,"fUSD",-1323.49,0.00054794,120,"2024-11-23T16:10:40.167",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135936,1732378240176,"fUSD",-1323.49,0.00054794,120,"2024-11-23T16:10:40.176",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135937,1732378240185,"fUSD",-1323.49,0.00054794,120,"2024-11-23T16:10:40.185",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135938,1732378240197,"fUSD",-1323.49,0.00054794,120,"2024-11-23T16:10:40.197",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135939,1732378240206,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.206",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135940,1732378240215,"fUSD",-348.27000937,0.00054794,120,"2024-11-23T16:10:40.215",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135941,1732378240224,"fUSD",-1615.67,0.00054794,120,"2024-11-23T16:10:40.224",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135942,1732378240234,"fUSD",-1615.67,0.00054794,120,"2024-11-23T16:10:40.234",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135943,1732378240244,"fUSD",-1615.67,0.00054794,120,"2024-11-23T16:10:40.244",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135944,1732378240253,"fUSD",-1615.67,0.00054794,120,"2024-11-23T16:10:40.253",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135945,1732378240262,"fUSD",-1615.67,0.00054794,120,"2024-11-23T16:10:40.262",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135946,1732378240271,"fUSD",-1615.67,0.00054794,120,"2024-11-23T16:10:40.271",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135947,1732378240280,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.280",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135948,1732378240289,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.289",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135949,1732378240299,"fUSD",-527.89747945,0.00054794,120,"2024-11-23T16:10:40.299",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135950,1732378240308,"fUSD",-505.48756263,0.00054794,120,"2024-11-23T16:10:40.308",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135951,1732378240318,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.318",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135952,1732378240327,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.327",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135953,1732378240336,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.336",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135954,1732378240346,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.346",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135955,1732378240355,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.355",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135956,1732378240364,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.364",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135957,1732378240373,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.373",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135958,1732378240382,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.382",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135959,1732378240391,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.391",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135960,1732378240401,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.401",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135961,1732378240410,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.410",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135962,1732378240419,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.419",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135963,1732378240428,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.428",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135964,1732378240443,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.443",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135965,1732378240452,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.452",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135966,1732378240461,"fUSD",-307.59265499,0.00054794,120,"2024-11-23T16:10:40.461",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135967,1732378240470,"fUSD",-499.176586,0.00054794,120,"2024-11-23T16:10:40.470",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135968,1732378240481,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.481",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135969,1732378240490,"fUSD",-461.6000344,0.00054794,120,"2024-11-23T16:10:40.490",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135970,1732378240499,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.499",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135971,1732378240508,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.508",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135972,1732378240518,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.518",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135973,1732378240527,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.527",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135974,1732378240537,"fUSD",-388.14,0.00054794,120,"2024-11-23T16:10:40.537",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135975,1732378240547,"fUSD",-206.69334118,0.00054794,120,"2024-11-23T16:10:40.547",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135976,1732378240556,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.556",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135977,1732378240565,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.565",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135978,1732378240575,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.575",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135979,1732378240584,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.584",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135980,1732378240593,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.593",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135981,1732378240602,"fUSD",-909.97,0.00054794,120,"2024-11-23T16:10:40.602",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135982,1732378240612,"fUSD",-909.97,0.00054794,120,"2024-11-23T16:10:40.612",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135983,1732378240621,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.621",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135984,1732378240630,"fUSD",-909.97,0.00054794,120,"2024-11-23T16:10:40.630",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135985,1732378240640,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.640",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135986,1732378240649,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.649",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135987,1732378240658,"fUSD",-909.97,0.00054794,120,"2024-11-23T16:10:40.658",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135988,1732378240667,"fUSD",-909.97,0.00054794,120,"2024-11-23T16:10:40.667",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135989,1732378240676,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.676",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135990,1732378240686,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.686",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135991,1732378240701,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.701",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135992,1732378240711,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.711",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135993,1732378240720,"fUSD",-1772.52,0.00054794,120,"2024-11-23T16:10:40.720",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135994,1732378240730,"fUSD",-1772.52,0.00054794,120,"2024-11-23T16:10:40.730",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135995,1732378240740,"fUSD",-1772.52,0.00054794,120,"2024-11-23T16:10:40.740",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135996,1732378240750,"fUSD",-1772.52,0.00054794,120,"2024-11-23T16:10:40.750",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135997,1732378240759,"fUSD",-1772.52,0.00054794,120,"2024-11-23T16:10:40.759",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135998,1732378240768,"fUSD",-1772.52,0.00054794,120,"2024-11-23T16:10:40.768",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343135999,1732378240778,"fUSD",-1772.52,0.00054794,120,"2024-11-23T16:10:40.778",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136000,1732378240787,"fUSD",-1772.52,0.00054794,120,"2024-11-23T16:10:40.787",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136001,1732378240797,"fUSD",-825.46,0.00054794,120,"2024-11-23T16:10:40.797",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136002,1732378240807,"fUSD",-825.46,0.00054794,120,"2024-11-23T16:10:40.807",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136003,1732378240817,"fUSD",-825.46,0.00054794,120,"2024-11-23T16:10:40.817",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136004,1732378240827,"fUSD",-825.46,0.00054794,120,"2024-11-23T16:10:40.827",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136005,1732378240836,"fUSD",-825.46,0.00054794,120,"2024-11-23T16:10:40.836",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136006,1732378240845,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.845",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136007,1732378240854,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.854",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136008,1732378240864,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.864",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136009,1732378240873,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.873",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136010,1732378240882,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.882",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136011,1732378240892,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.892",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136012,1732378240901,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.901",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136013,1732378240911,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.911",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136014,1732378240920,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.920",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136015,1732378240930,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.930",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136016,1732378240942,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.942",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136017,1732378240953,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.953",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136018,1732378240963,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.963",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136019,1732378240973,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.973",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136020,1732378240983,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.983",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136021,1732378240992,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:40.992",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136022,1732378241002,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.002",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136023,1732378241012,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.012",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136024,1732378241021,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.021",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136025,1732378241031,"fUSD",-283.89754567,0.00054794,120,"2024-11-23T16:10:41.031",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136026,1732378241040,"fUSD",-1466.06,0.00054794,120,"2024-11-23T16:10:41.040",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136027,1732378241049,"fUSD",-1466.06,0.00054794,120,"2024-11-23T16:10:41.049",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136028,1732378241059,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.059",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136029,1732378241068,"fUSD",-1466.06,0.00054794,120,"2024-11-23T16:10:41.068",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136030,1732378241078,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.078",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136031,1732378241087,"fUSD",-1466.06,0.00054794,120,"2024-11-23T16:10:41.087",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136032,1732378241096,"fUSD",-1466.06,0.00054794,120,"2024-11-23T16:10:41.096",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136033,1732378241105,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.105",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136034,1732378241114,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.114",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136035,1732378241123,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.123",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136036,1732378241132,"fUSD",-312.3516,0.00054794,120,"2024-11-23T16:10:41.132",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136037,1732378241141,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.141",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136038,1732378241150,"fUSD",-352.16,0.00054794,120,"2024-11-23T16:10:41.150",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136039,1732378241159,"fUSD",-183.46344597,0.00054794,120,"2024-11-23T16:10:41.159",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136040,1732378241168,"fUSD",-404.03926933,0.00054794,120,"2024-11-23T16:10:41.168",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136041,1732378241177,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.177",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136042,1732378241186,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.186",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136043,1732378241199,"fUSD",-1008.87,0.00054794,120,"2024-11-23T16:10:41.199",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136044,1732378241208,"fUSD",-1008.87,0.00054794,120,"2024-11-23T16:10:41.208",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136045,1732378241217,"fUSD",-1008.87,0.00054794,120,"2024-11-23T16:10:41.217",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136046,1732378241226,"fUSD",-154.44588416,0.00054794,120,"2024-11-23T16:10:41.226",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136047,1732378241235,"fUSD",-1008.87,0.00054794,120,"2024-11-23T16:10:41.235",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136048,1732378241244,"fUSD",-1008.87,0.00054794,120,"2024-11-23T16:10:41.244",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136049,1732378241255,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.255",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136050,1732378241264,"fUSD",-533.15002734,0.00054794,120,"2024-11-23T16:10:41.264",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136051,1732378241273,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.273",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136052,1732378241281,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.281",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136053,1732378241291,"fUSD",-492.36880116,0.00054794,120,"2024-11-23T16:10:41.291",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136054,1732378241299,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.299",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136055,1732378241309,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.309",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136056,1732378241318,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.318",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136057,1732378241327,"fUSD",-636.24,0.00054794,120,"2024-11-23T16:10:41.327",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136058,1732378241337,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.337",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136059,1732378241346,"fUSD",-636.24,0.00054794,120,"2024-11-23T16:10:41.346",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136060,1732378241356,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.356",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136061,1732378241365,"fUSD",-636.24,0.00054794,120,"2024-11-23T16:10:41.365",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136062,1732378241374,"fUSD",-636.24,0.00054794,120,"2024-11-23T16:10:41.374",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136063,1732378241383,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.383",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136064,1732378241392,"fUSD",-636.24,0.00054794,120,"2024-11-23T16:10:41.392",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136065,1732378241401,"fUSD",-320.28943792,0.00054794,120,"2024-11-23T16:10:41.401",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136066,1732378241410,"fUSD",-636.24,0.00054794,120,"2024-11-23T16:10:41.410",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136067,1732378241419,"fUSD",-636.24,0.00054794,120,"2024-11-23T16:10:41.419",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136068,1732378241429,"fUSD",-172.7,0.00054794,120,"2024-11-23T16:10:41.429",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136069,1732378241439,"fUSD",-636.24,0.00054794,120,"2024-11-23T16:10:41.439",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136070,1732378241452,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.452",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136071,1732378241465,"fUSD",-481.54657721,0.00054794,120,"2024-11-23T16:10:41.465",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136072,1732378241476,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.476",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136073,1732378241485,"fUSD",-331.36,0.00054794,120,"2024-11-23T16:10:41.485",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136074,1732378241494,"fUSD",-500.0,0.00054794,2,"2024-11-23T16:10:41.494",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136075,1732378241503,"fUSD",-500.0,0.00054794,2,"2024-11-23T16:10:41.503",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136076,1732378241512,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.512",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136077,1732378241522,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.522",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136078,1732378241533,"fUSD",-257.01,0.00054794,120,"2024-11-23T16:10:41.533",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136079,1732378241543,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.543",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136080,1732378241552,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.552",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136081,1732378241561,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.561",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136082,1732378241570,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.570",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136083,1732378241579,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.579",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136084,1732378241588,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.588",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136085,1732378241597,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.597",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136086,1732378241606,"fUSD",-1609.76,0.00054794,120,"2024-11-23T16:10:41.606",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136087,1732378241615,"fUSD",-456.53,0.00054794,120,"2024-11-23T16:10:41.615",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136088,1732378241625,"fUSD",-1609.76,0.00054794,120,"2024-11-23T16:10:41.625",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136089,1732378241633,"fUSD",-1609.76,0.00054794,120,"2024-11-23T16:10:41.633",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136090,1732378241642,"fUSD",-1609.76,0.00054794,120,"2024-11-23T16:10:41.642",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136091,1732378241652,"fUSD",-1609.76,0.00054794,120,"2024-11-23T16:10:41.652",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136092,1732378241661,"fUSD",-1609.76,0.00054794,120,"2024-11-23T16:10:41.661",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136093,1732378241671,"fUSD",-1609.76,0.00054794,120,"2024-11-23T16:10:41.671",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136094,1732378241680,"fUSD",-1609.76,0.00054794,120,"2024-11-23T16:10:41.680",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136095,1732378241689,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.689",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136096,1732378241704,"fUSD",-519.16,0.00054794,120,"2024-11-23T16:10:41.704",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136097,1732378241719,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.719",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136098,1732378241729,"fUSD",-519.16,0.00054794,120,"2024-11-23T16:10:41.729",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136099,1732378241739,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.739",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136100,1732378241749,"fUSD",-519.16,0.00054794,120,"2024-11-23T16:10:41.749",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136101,1732378241760,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.760",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136102,1732378241893,"fUSD",-519.16,0.00054794,120,"2024-11-23T16:10:41.893",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136103,1732378241903,"fUSD",-528.61755674,0.00054794,120,"2024-11-23T16:10:41.903",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136104,1732378241914,"fUSD",-519.16,0.00054794,120,"2024-11-23T16:10:41.914",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136105,1732378241923,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.923",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136106,1732378241933,"fUSD",-520.29,0.00054794,120,"2024-11-23T16:10:41.933",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136107,1732378241943,"fUSD",-520.29,0.00054794,120,"2024-11-23T16:10:41.943",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136108,1732378241957,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.957",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136109,1732378241966,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:41.966",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136110,1732378241977,"fUSD",-275.34,0.00054794,120,"2024-11-23T16:10:41.977",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136111,1732378241987,"fUSD",-520.29,0.00054794,120,"2024-11-23T16:10:41.987",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136112,1732378241996,"fUSD",-520.29,0.00054794,120,"2024-11-23T16:10:41.996",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136113,1732378242006,"fUSD",-520.29,0.00054794,120,"2024-11-23T16:10:42.006",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136114,1732378242017,"fUSD",-265.10992518,0.00054794,120,"2024-11-23T16:10:42.017",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136115,1732378242026,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.026",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136116,1732378242037,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.037",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136117,1732378242046,"fUSD",-466.3834799,0.00054794,120,"2024-11-23T16:10:42.046",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136118,1732378242056,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.056",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136119,1732378242067,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.067",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136120,1732378242076,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.076",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136121,1732378242085,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.085",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136122,1732378242095,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.095",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136123,1732378242104,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.104",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136124,1732378242113,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.113",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136125,1732378242123,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.123",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136126,1732378242132,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.132",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136127,1732378242142,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.142",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136128,1732378242151,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.151",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136129,1732378242161,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.161",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136130,1732378242170,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.170",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136131,1732378242179,"fUSD",-1626.55,0.00054794,120,"2024-11-23T16:10:42.179",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136132,1732378242188,"fUSD",-1626.55,0.00054794,120,"2024-11-23T16:10:42.188",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136133,1732378242201,"fUSD",-1626.55,0.00054794,120,"2024-11-23T16:10:42.201",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136134,1732378242211,"fUSD",-1626.55,0.00054794,120,"2024-11-23T16:10:42.211",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136135,1732378242220,"fUSD",-1626.55,0.00054794,120,"2024-11-23T16:10:42.220",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136136,1732378242230,"fUSD",-1626.55,0.00054794,120,"2024-11-23T16:10:42.230",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136137,1732378242240,"fUSD",-1626.55,0.00054794,120,"2024-11-23T16:10:42.240",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136138,1732378242249,"fUSD",-1626.55,0.00054794,120,"2024-11-23T16:10:42.249",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136139,1732378242259,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.259",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136140,1732378242269,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.269",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136141,1732378242279,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.279",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136142,1732378242289,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.289",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136143,1732378242298,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.298",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136144,1732378242308,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.308",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136145,1732378242318,"fUSD",-597.88932172,0.00054794,120,"2024-11-23T16:10:42.318",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136146,1732378242328,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.328",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136147,1732378242339,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.339",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136148,1732378242349,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.349",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136149,1732378242358,"fUSD",-630.15,0.00054794,120,"2024-11-23T16:10:42.358",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136150,1732378242369,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.369",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136151,1732378242379,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.379",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136152,1732378242389,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.389",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136153,1732378242399,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.399",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136154,1732378242411,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.411",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136155,1732378242421,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.421",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136156,1732378242432,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.432",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136157,1732378242449,"fUSD",-1352.09,0.00054794,120,"2024-11-23T16:10:42.449",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136158,1732378242459,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.459",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136159,1732378242469,"fUSD",-1352.09,0.00054794,120,"2024-11-23T16:10:42.469",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136160,1732378242482,"fUSD",-1352.09,0.00054794,120,"2024-11-23T16:10:42.482",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136161,1732378242492,"fUSD",-1352.09,0.00054794,120,"2024-11-23T16:10:42.492",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136162,1732378242501,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.501",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136163,1732378242511,"fUSD",-1352.09,0.00054794,120,"2024-11-23T16:10:42.511",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136164,1732378242521,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.521",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136165,1732378242532,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.532",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136166,1732378242542,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.542",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136167,1732378242551,"fUSD",-184.23080455,0.00054794,120,"2024-11-23T16:10:42.551",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136168,1732378242561,"fUSD",-292.36744489,0.00054794,120,"2024-11-23T16:10:42.561",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136170,1732378242571,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.571",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136172,1732378242581,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.581",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136173,1732378242590,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.590",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136174,1732378242599,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.599",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136176,1732378242608,"fUSD",-228.13,0.00054794,120,"2024-11-23T16:10:42.608",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136177,1732378242618,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.618",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136178,1732378242627,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.627",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136179,1732378242636,"fUSD",-238.67011655,0.00054794,120,"2024-11-23T16:10:42.636",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136180,1732378242646,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.646",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136181,1732378242656,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.656",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136182,1732378242665,"fUSD",-188.13052937,0.00054794,120,"2024-11-23T16:10:42.665",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136183,1732378242674,"fUSD",-163.4843784,0.00054794,120,"2024-11-23T16:10:42.674",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136184,1732378242683,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.683",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136185,1732378242695,"fUSD",-200.57,0.00054794,120,"2024-11-23T16:10:42.695",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136186,1732378242704,"fUSD",-1465.94,0.00054794,120,"2024-11-23T16:10:42.704",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136187,1732378242714,"fUSD",-1465.94,0.00054794,120,"2024-11-23T16:10:42.714",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136188,1732378242723,"fUSD",-151.50537375,0.00054794,120,"2024-11-23T16:10:42.723",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136189,1732378242733,"fUSD",-1465.94,0.00054794,120,"2024-11-23T16:10:42.733",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136190,1732378242743,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.743",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136191,1732378242754,"fUSD",-1465.94,0.00054794,120,"2024-11-23T16:10:42.754",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136192,1732378242764,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.764",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136193,1732378242773,"fUSD",-1465.94,0.00054794,120,"2024-11-23T16:10:42.773",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136194,1732378242783,"fUSD",-1396.4,0.00054794,120,"2024-11-23T16:10:42.783",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136195,1732378242792,"fUSD",-445.64,0.00054794,120,"2024-11-23T16:10:42.792",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136196,1732378242802,"fUSD",-1396.4,0.00054794,120,"2024-11-23T16:10:42.802",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136197,1732378242811,"fUSD",-507.04540705,0.00054794,120,"2024-11-23T16:10:42.811",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136198,1732378242820,"fUSD",-1396.4,0.00054794,120,"2024-11-23T16:10:42.820",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136199,1732378242830,"fUSD",-1396.4,0.00054794,120,"2024-11-23T16:10:42.830",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136200,1732378242840,"fUSD",-1396.4,0.00054794,120,"2024-11-23T16:10:42.840",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136201,1732378242850,"fUSD",-1396.4,0.00054794,120,"2024-11-23T16:10:42.850",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136202,1732378242859,"fUSD",-1396.4,0.00054794,120,"2024-11-23T16:10:42.859",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136203,1732378242868,"fUSD",-1396.4,0.00054794,120,"2024-11-23T16:10:42.868",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136204,1732378242878,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.878",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136206,1732378242889,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.889",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136208,1732378242899,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.899",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136210,1732378242908,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.908",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136211,1732378242918,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.918",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136212,1732378242927,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.927",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136213,1732378242937,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.937",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136214,1732378242951,"fUSD",-629.70635517,0.00054794,120,"2024-11-23T16:10:42.951",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136215,1732378242961,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.961",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136216,1732378242971,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.971",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136217,1732378242982,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:42.982",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136218,1732378242993,"fUSD",-328.05153929,0.00054794,120,"2024-11-23T16:10:42.993",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136219,1732378243004,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.004",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136223,1732378243013,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.013",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136224,1732378243023,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.023",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136225,1732378243033,"fUSD",-271.41,0.00054794,120,"2024-11-23T16:10:43.033",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136226,1732378243042,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.042",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136227,1732378243051,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.051",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136228,1732378243060,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.060",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136229,1732378243070,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.070",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136230,1732378243080,"fUSD",-519.97553638,0.00054794,120,"2024-11-23T16:10:43.080",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136231,1732378243089,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.089",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136232,1732378243099,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.099",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136233,1732378243108,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.108",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136234,1732378243117,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.117",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136235,1732378243126,"fUSD",-563.04304228,0.00054794,120,"2024-11-23T16:10:43.126",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136237,1732378243136,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.136",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136238,1732378243145,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.145",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136239,1732378243155,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.155",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136240,1732378243164,"fUSD",-165.03042907,0.00054794,120,"2024-11-23T16:10:43.164",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136241,1732378243174,"fUSD",-1536.02,0.00054794,120,"2024-11-23T16:10:43.174",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136242,1732378243188,"fUSD",-1536.02,0.00054794,120,"2024-11-23T16:10:43.188",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136243,1732378243202,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.202",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136244,1732378243211,"fUSD",-1536.02,0.00054794,120,"2024-11-23T16:10:43.211",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136245,1732378243220,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.220",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136246,1732378243230,"fUSD",-475.92,0.00054794,120,"2024-11-23T16:10:43.230",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136247,1732378243239,"fUSD",-1536.02,0.00054794,120,"2024-11-23T16:10:43.239",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136248,1732378243248,"fUSD",-502.25311697,0.00054794,120,"2024-11-23T16:10:43.248",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136249,1732378243257,"fUSD",-1000.0,0.00054794,120,"2024-11-23T16:10:43.257",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136250,1732378243267,"fUSD",-1536.02,0.00054794,120,"2024-11-23T16:10:43.267",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136251,1732378243276,"fUSD",-480.16,0.00054794,120,"2024-11-23T16:10:43.276",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136252,1732378243286,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.286",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136253,1732378243295,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.295",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136254,1732378243304,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.304",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136255,1732378243313,"fUSD",-232.38411009,0.00054794,120,"2024-11-23T16:10:43.313",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136256,1732378243323,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.323",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136257,1732378243332,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.332",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136258,1732378243341,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.341",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136259,1732378243351,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.351",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136260,1732378243360,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.360",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136261,1732378243369,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.369",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136262,1732378243379,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.379",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136263,1732378243388,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.388",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136264,1732378243397,"fUSD",-591.85,0.00054794,120,"2024-11-23T16:10:43.397",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136265,1732378243406,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.406",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136266,1732378243415,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.415",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136267,1732378243424,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.424",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136268,1732378243436,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.436",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136269,1732378243448,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.448",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136270,1732378243460,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.460",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136271,1732378243470,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.470",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136272,1732378243479,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.479",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136273,1732378243490,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.490",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136274,1732378243499,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.499",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136275,1732378243509,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.509",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136276,1732378243518,"fUSD",-504.10781912,0.00054794,120,"2024-11-23T16:10:43.518",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136277,1732378243527,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.527",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136278,1732378243537,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.537",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136279,1732378243547,"fUSD",-507.4754374,0.00054794,120,"2024-11-23T16:10:43.547",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136280,1732378243556,"fUSD",-516.9,0.00054794,120,"2024-11-23T16:10:43.556",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136281,1732378243565,"fUSD",-575.13645175,0.00054794,120,"2024-11-23T16:10:43.565",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136282,1732378243574,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.574",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136283,1732378243584,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.584",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136284,1732378243593,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.593",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136285,1732378243603,"fUSD",-276.63080223,0.00054794,120,"2024-11-23T16:10:43.603",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136287,1732378243612,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.612",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136288,1732378243621,"fUSD",-219.42442014,0.00054794,120,"2024-11-23T16:10:43.621",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136289,1732378243630,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.630",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136290,1732378243640,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.640",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136291,1732378243650,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.650",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136292,1732378243659,"fUSD",-571.55,0.00054794,120,"2024-11-23T16:10:43.659",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136293,1732378243668,"fUSD",-505.80427688,0.00054794,120,"2024-11-23T16:10:43.668",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136294,1732378243678,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.678",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136295,1732378243687,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.687",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136297,1732378243701,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.701",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136298,1732378243711,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.711",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136300,1732378243720,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.720",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136301,1732378243729,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.729",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136302,1732378243742,"fUSD",-232.78,0.00054794,120,"2024-11-23T16:10:43.742",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136303,1732378243750,"fUSD",-399.87,0.00054794,120,"2024-11-23T16:10:43.750",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136304,1732378243760,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.760",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136305,1732378243769,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.769",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136306,1732378243779,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.779",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136307,1732378243789,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.789",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136308,1732378243799,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.799",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136309,1732378243810,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.810",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136310,1732378243819,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.819",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136311,1732378243829,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.829",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136312,1732378243839,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.839",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136313,1732378243849,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.849",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136314,1732378243858,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.858",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136315,1732378243867,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.867",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136316,1732378243877,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.877",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136317,1732378243887,"fUSD",-1943.62,0.00054794,120,"2024-11-23T16:10:43.887",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136318,1732378243897,"fUSD",-507.26605711,0.00054794,120,"2024-11-23T16:10:43.897",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136319,1732378243907,"fUSD",-1943.62,0.00054794,120,"2024-11-23T16:10:43.907",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136320,1732378243916,"fUSD",-1943.62,0.00054794,120,"2024-11-23T16:10:43.916",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136321,1732378243925,"fUSD",-1936.36,0.00054794,120,"2024-11-23T16:10:43.925",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136322,1732378243935,"fUSD",-1943.62,0.00054794,120,"2024-11-23T16:10:43.935",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136323,1732378243947,"fUSD",-1936.36,0.00054794,120,"2024-11-23T16:10:43.947",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136324,1732378243956,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.956",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136325,1732378243966,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.966",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136326,1732378243975,"fUSD",-1943.62,0.00054794,120,"2024-11-23T16:10:43.975",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136327,1732378243985,"fUSD",-1936.36,0.00054794,120,"2024-11-23T16:10:43.985",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136328,1732378243995,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:43.995",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136329,1732378244005,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.005",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136330,1732378244015,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.015",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136331,1732378244025,"fUSD",-1943.62,0.00054794,120,"2024-11-23T16:10:44.025",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136332,1732378244034,"fUSD",-1936.36,0.00054794,120,"2024-11-23T16:10:44.034",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136333,1732378244044,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.044",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136334,1732378244054,"fUSD",-1936.36,0.00054794,120,"2024-11-23T16:10:44.054",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136335,1732378244063,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.063",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136336,1732378244073,"fUSD",-893.44,0.00054794,120,"2024-11-23T16:10:44.073",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136337,1732378244082,"fUSD",-559.75127465,0.00054794,120,"2024-11-23T16:10:44.082",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136338,1732378244092,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.092",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136339,1732378244102,"fUSD",-893.44,0.00054794,120,"2024-11-23T16:10:44.102",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136340,1732378244111,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.111",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136341,1732378244120,"fUSD",-893.44,0.00054794,120,"2024-11-23T16:10:44.120",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136342,1732378244129,"fUSD",-221.47807693,0.00054794,120,"2024-11-23T16:10:44.129",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136343,1732378244138,"fUSD",-893.44,0.00054794,120,"2024-11-23T16:10:44.138",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136344,1732378244147,"fUSD",-893.44,0.00054794,120,"2024-11-23T16:10:44.147",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136345,1732378244157,"fUSD",-893.44,0.00054794,120,"2024-11-23T16:10:44.157",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136346,1732378244168,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.168",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136347,1732378244178,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.178",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136348,1732378244187,"fUSD",-509.17325008,0.00054794,120,"2024-11-23T16:10:44.187",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136349,1732378244197,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.197",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136350,1732378244207,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.207",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136351,1732378244216,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.216",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136352,1732378244225,"fUSD",-510.94819904,0.00054794,120,"2024-11-23T16:10:44.225",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136353,1732378244234,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.234",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136354,1732378244244,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.244",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136355,1732378244253,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.253",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136356,1732378244262,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.262",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136357,1732378244271,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.271",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136358,1732378244280,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.280",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136359,1732378244404,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.404",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136360,1732378244414,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.414",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136361,1732378244423,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.423",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136362,1732378244433,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.433",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136363,1732378244442,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.442",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136364,1732378244456,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.456",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136365,1732378244466,"fUSD",-394.77924396,0.00054794,120,"2024-11-23T16:10:44.466",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136366,1732378244475,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.475",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136367,1732378244484,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.484",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136368,1732378244492,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.492",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136369,1732378244501,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.501",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136370,1732378244511,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.511",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136371,1732378244520,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.520",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136372,1732378244529,"fUSD",-551.3,0.00054794,120,"2024-11-23T16:10:44.529",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136373,1732378244538,"fUSD",-551.3,0.00054794,120,"2024-11-23T16:10:44.538",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136374,1732378244549,"fUSD",-505.35244138,0.00054794,120,"2024-11-23T16:10:44.549",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136375,1732378244558,"fUSD",-551.3,0.00054794,120,"2024-11-23T16:10:44.558",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136376,1732378244568,"fUSD",-551.3,0.00054794,120,"2024-11-23T16:10:44.568",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136377,1732378244577,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.577",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136378,1732378244587,"fUSD",-551.3,0.00054794,120,"2024-11-23T16:10:44.587",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136379,1732378244596,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.596",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136380,1732378244606,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.606",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136381,1732378244615,"fUSD",-504.92250213,0.00054794,120,"2024-11-23T16:10:44.615",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136382,1732378244625,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.625",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136383,1732378244634,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.634",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136384,1732378244643,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.643",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136385,1732378244652,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.652",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136386,1732378244661,"fUSD",-291.19270097,0.00054794,120,"2024-11-23T16:10:44.661",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136387,1732378244671,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.671",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136388,1732378244681,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.681",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136389,1732378244691,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.691",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136390,1732378244702,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.702",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136391,1732378244712,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.712",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136392,1732378244722,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.722",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136393,1732378244731,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.731",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136394,1732378244741,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.741",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136395,1732378244751,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.751",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136396,1732378244760,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.760",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136397,1732378244770,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.770",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136398,1732378244779,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.779",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136399,1732378244789,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.789",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136400,1732378244798,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.798",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136401,1732378244808,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.808",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136402,1732378244819,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.819",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136403,1732378244829,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.829",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136404,1732378244838,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.838",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136405,1732378244848,"fUSD",-493.70418044,0.00054794,120,"2024-11-23T16:10:44.848",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136406,1732378244858,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.858",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136407,1732378244868,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.868",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136408,1732378244877,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.877",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136409,1732378244887,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.887",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136410,1732378244896,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.896",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136411,1732378244906,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.906",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136412,1732378244915,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.915",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136413,1732378244924,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.924",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136414,1732378244934,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.934",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136415,1732378244943,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.943",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136416,1732378244956,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.956",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136417,1732378244965,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.965",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136418,1732378244975,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.975",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136419,1732378244984,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.984",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136420,1732378244994,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:44.994",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136421,1732378245003,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.003",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136422,1732378245013,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.013",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136423,1732378245024,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.024",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136424,1732378245033,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.033",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136425,1732378245043,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.043",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136426,1732378245052,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.052",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136427,1732378245061,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.061",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136428,1732378245071,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.071",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136429,1732378245080,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.080",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136430,1732378245090,"fUSD",-505.6387476,0.00054794,120,"2024-11-23T16:10:45.090",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136431,1732378245099,"fUSD",-177.60923901,0.00054794,120,"2024-11-23T16:10:45.099",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136432,1732378245108,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.108",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136433,1732378245119,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.119",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136434,1732378245130,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.130",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136435,1732378245139,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.139",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136436,1732378245149,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.149",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136437,1732378245158,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.158",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136438,1732378245168,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.168",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136439,1732378245178,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.178",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136440,1732378245187,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.187",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136441,1732378245198,"fUSD",-592.48,0.00054794,120,"2024-11-23T16:10:45.198",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136442,1732378245208,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.208",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136443,1732378245218,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.218",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136444,1732378245227,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.227",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136445,1732378245237,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.237",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136446,1732378245247,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.247",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136447,1732378245256,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.256",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136448,1732378245266,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.266",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136449,1732378245275,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.275",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136450,1732378245285,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.285",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136451,1732378245294,"fUSD",-503.69570229,0.00054794,120,"2024-11-23T16:10:45.294",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136452,1732378245303,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.303",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136453,1732378245312,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.312",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136454,1732378245322,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.322",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136455,1732378245331,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.331",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136456,1732378245340,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.340",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136457,1732378245349,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.349",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136458,1732378245358,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.358",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136459,1732378245367,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.367",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136460,1732378245376,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.376",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136461,1732378245385,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.385",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136462,1732378245394,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.394",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136463,1732378245403,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.403",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136464,1732378245412,"fUSD",-501.77,0.00054794,120,"2024-11-23T16:10:45.412",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136465,1732378245421,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.421",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136466,1732378245431,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.431",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136467,1732378245444,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.444",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136468,1732378245458,"fUSD",-501.77,0.00054794,120,"2024-11-23T16:10:45.458",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136469,1732378245469,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.469",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136470,1732378245479,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.479",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136471,1732378245488,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.488",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136472,1732378245498,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.498",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136473,1732378245507,"fUSD",-501.77,0.00054794,120,"2024-11-23T16:10:45.507",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136474,1732378245517,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.517",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136475,1732378245527,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.527",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136476,1732378245536,"fUSD",-458.77792642,0.00054794,120,"2024-11-23T16:10:45.536",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136477,1732378245545,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.545",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136478,1732378245556,"fUSD",-501.77,0.00054794,120,"2024-11-23T16:10:45.556",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136479,1732378245565,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.565",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136480,1732378245575,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.575",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136481,1732378245584,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.584",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136482,1732378245594,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.594",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136483,1732378245603,"fUSD",-501.77,0.00054794,120,"2024-11-23T16:10:45.603",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136484,1732378245612,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.612",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136485,1732378245622,"fUSD",-576.05661126,0.00054794,120,"2024-11-23T16:10:45.622",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136486,1732378245631,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.631",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136487,1732378245640,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.640",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136488,1732378245649,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.649",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136489,1732378245659,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.659",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136490,1732378245668,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.668",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136491,1732378245677,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.677",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136492,1732378245686,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.686",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136493,1732378245698,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.698",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136494,1732378245707,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.707",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136495,1732378245716,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.716",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136496,1732378245726,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.726",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136497,1732378245735,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.735",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136498,1732378245744,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.744",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136499,1732378245753,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.753",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136500,1732378245763,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.763",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136502,1732378245772,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.772",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136504,1732378245782,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.782",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136505,1732378245791,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.791",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136506,1732378245800,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.800",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136507,1732378245809,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.809",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136508,1732378245819,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.819",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136509,1732378245828,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.828",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136510,1732378245838,"fUSD",-516.06758349,0.00054794,120,"2024-11-23T16:10:45.838",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136511,1732378245848,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.848",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136512,1732378245857,"fUSD",-433.23638927,0.00054794,120,"2024-11-23T16:10:45.857",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136513,1732378245867,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.867",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136514,1732378245878,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.878",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136515,1732378245888,"fUSD",-174.4324376,0.00054794,120,"2024-11-23T16:10:45.888",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136516,1732378245897,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.897",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136517,1732378245907,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.907",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136518,1732378245917,"fUSD",-396.18826484,0.00054794,120,"2024-11-23T16:10:45.917",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136519,1732378245926,"fUSD",-413.94,0.00054794,120,"2024-11-23T16:10:45.926",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136520,1732378245937,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.937",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136521,1732378245948,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.948",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136522,1732378245958,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.958",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136523,1732378245968,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.968",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136524,1732378245977,"fUSD",-177.02641439,0.00054794,120,"2024-11-23T16:10:45.977",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136525,1732378245987,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.987",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136526,1732378245996,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:45.996",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136527,1732378246007,"fUSD",-622.3812104,0.00054794,120,"2024-11-23T16:10:46.007",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136528,1732378246016,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.016",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136529,1732378246026,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.026",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136530,1732378246035,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.035",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136531,1732378246044,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.044",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136532,1732378246054,"fUSD",-591.82,0.00054794,120,"2024-11-23T16:10:46.054",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136533,1732378246063,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.063",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136534,1732378246072,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.072",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136535,1732378246082,"fUSD",-591.82,0.00054794,120,"2024-11-23T16:10:46.082",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136536,1732378246091,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.091",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136537,1732378246101,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.101",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136538,1732378246111,"fUSD",-591.82,0.00054794,120,"2024-11-23T16:10:46.111",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136539,1732378246120,"fUSD",-500.14170199,0.00054794,120,"2024-11-23T16:10:46.120",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136540,1732378246130,"fUSD",-591.82,0.00054794,120,"2024-11-23T16:10:46.130",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136541,1732378246139,"fUSD",-591.82,0.00054794,120,"2024-11-23T16:10:46.139",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136542,1732378246148,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.148",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136543,1732378246158,"fUSD",-503.42497494,0.00054794,120,"2024-11-23T16:10:46.158",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136544,1732378246167,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.167",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136545,1732378246176,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.176",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136546,1732378246186,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.186",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136547,1732378246195,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.195",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136548,1732378246205,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.205",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136549,1732378246214,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.214",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136550,1732378246223,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.223",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136551,1732378246232,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.232",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136552,1732378246241,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.241",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136553,1732378246250,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.250",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136554,1732378246259,"fUSD",-503.51092505,0.00054794,120,"2024-11-23T16:10:46.259",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136555,1732378246268,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.268",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136556,1732378246277,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.277",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136557,1732378246286,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.286",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136558,1732378246295,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.295",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136559,1732378246304,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.304",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136560,1732378246313,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.313",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136561,1732378246322,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.322",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136562,1732378246331,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.331",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136563,1732378246340,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.340",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136564,1732378246349,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.349",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136565,1732378246358,"fUSD",-502.68251334,0.00054794,120,"2024-11-23T16:10:46.358",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136566,1732378246367,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.367",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136567,1732378246377,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.377",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136568,1732378246386,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.386",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136569,1732378246395,"fUSD",-580.32117108,0.00054794,120,"2024-11-23T16:10:46.395",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136570,1732378246404,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.404",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136571,1732378246413,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.413",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136572,1732378246422,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.422",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136573,1732378246433,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.433",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136574,1732378246443,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.443",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136575,1732378246458,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.458",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136577,1732378246466,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.466",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136579,1732378246475,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.475",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136581,1732378246484,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.484",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136583,1732378246494,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.494",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136586,1732378246514,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.514",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136588,1732378246525,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.525",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136590,1732378246535,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.535",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136593,1732378246545,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.545",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136595,1732378246554,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.554",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136597,1732378246564,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.564",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136599,1732378246573,"fUSD",-499.68611315,0.00054794,120,"2024-11-23T16:10:46.573",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136615,1732378246730,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.730",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136617,1732378246740,"fUSD",-300.21921542,0.00054794,120,"2024-11-23T16:10:46.740",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136619,1732378246754,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.754",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136621,1732378246764,"fUSD",-501.16406547,0.00054794,120,"2024-11-23T16:10:46.764",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136623,1732378246773,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.773",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136625,1732378246783,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.783",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136627,1732378246793,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.793",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136629,1732378246803,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.803",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136631,1732378246812,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.812",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136633,1732378246822,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.822",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136635,1732378246832,"fUSD",-501.61493729,0.00054794,120,"2024-11-23T16:10:46.832",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136637,1732378246842,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.842",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136639,1732378246852,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.852",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136641,1732378246861,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.861",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136643,1732378246871,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.871",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136645,1732378246880,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.880",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136647,1732378246890,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.890",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136649,1732378246899,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.899",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136651,1732378246913,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.913",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136653,1732378246923,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.923",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136655,1732378246933,"fUSD",-579.26896148,0.00054794,120,"2024-11-23T16:10:46.933",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136657,1732378246943,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.943",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136659,1732378246955,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.955",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136661,1732378246964,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.964",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136663,1732378246974,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.974",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136665,1732378246984,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.984",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136667,1732378246994,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:46.994",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136669,1732378247004,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.004",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136671,1732378247014,"fUSD",-468.7485469,0.00054794,120,"2024-11-23T16:10:47.014",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136673,1732378247023,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.023",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136675,1732378247033,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.033",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136677,1732378247043,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.043",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136679,1732378247053,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.053",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136681,1732378247062,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.062",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136683,1732378247072,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.072",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136685,1732378247082,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.082",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136687,1732378247092,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.092",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136689,1732378247102,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.102",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136691,1732378247112,"fUSD",-1368.46,0.00054794,120,"2024-11-23T16:10:47.112",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136693,1732378247122,"fUSD",-503.4443124,0.00054794,120,"2024-11-23T16:10:47.122",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136695,1732378247132,"fUSD",-1368.46,0.00054794,120,"2024-11-23T16:10:47.132",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136697,1732378247142,"fUSD",-1368.46,0.00054794,120,"2024-11-23T16:10:47.142",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136699,1732378247151,"fUSD",-1368.46,0.00054794,120,"2024-11-23T16:10:47.151",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136701,1732378247161,"fUSD",-1368.46,0.00054794,120,"2024-11-23T16:10:47.161",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136703,1732378247171,"fUSD",-1368.46,0.00054794,120,"2024-11-23T16:10:47.171",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136705,1732378247180,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.180",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136707,1732378247190,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.190",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136709,1732378247202,"fUSD",-501.15064606,0.00054794,120,"2024-11-23T16:10:47.202",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136711,1732378247211,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.211",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136713,1732378247220,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.220",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136715,1732378247231,"fUSD",-345.25,0.00054794,120,"2024-11-23T16:10:47.231",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136717,1732378247240,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.240",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136719,1732378247249,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.249",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136720,1732378247259,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.259",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136722,1732378247268,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.268",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136725,1732378247278,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.278",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136726,1732378247287,"fUSD",-300.9,0.00054794,120,"2024-11-23T16:10:47.287",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136728,1732378247297,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.297",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136730,1732378247307,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.307",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136732,1732378247316,"fUSD",-501.96711081,0.00054794,120,"2024-11-23T16:10:47.316",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136734,1732378247326,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.326",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136736,1732378247335,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.335",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136738,1732378247345,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.345",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136740,1732378247354,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.354",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136742,1732378247364,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.364",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136744,1732378247373,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.373",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136746,1732378247383,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.383",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136748,1732378247393,"fUSD",-425.28982721,0.00054794,120,"2024-11-23T16:10:47.393",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136750,1732378247402,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.402",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136752,1732378247412,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.412",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136754,1732378247421,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.421",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136756,1732378247431,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.431",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136758,1732378247445,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.445",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136761,1732378247458,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.458",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136762,1732378247467,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.467",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136764,1732378247478,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.478",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136766,1732378247488,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.488",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136768,1732378247498,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.498",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136771,1732378247507,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.507",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136772,1732378247517,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.517",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136774,1732378247528,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.528",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136777,1732378247538,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.538",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136779,1732378247548,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.548",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136781,1732378247558,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.558",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136782,1732378247567,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.567",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136784,1732378247576,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.576",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136786,1732378247586,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.586",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136787,1732378247595,"fUSD",-503.86018121,0.00054794,120,"2024-11-23T16:10:47.595",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136788,1732378247605,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.605",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136789,1732378247615,"fUSD",-1327.73,0.00054794,120,"2024-11-23T16:10:47.615",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136790,1732378247624,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.624",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136791,1732378247633,"fUSD",-1327.73,0.00054794,120,"2024-11-23T16:10:47.633",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136792,1732378247644,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.644",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136793,1732378247653,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.653",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136794,1732378247663,"fUSD",-1327.73,0.00054794,120,"2024-11-23T16:10:47.663",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136795,1732378247672,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.672",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136797,1732378247682,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.682",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136799,1732378247691,"fUSD",-1327.73,0.00054794,120,"2024-11-23T16:10:47.691",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136801,1732378247703,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.703",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136803,1732378247713,"fUSD",-1327.73,0.00054794,120,"2024-11-23T16:10:47.713",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136805,1732378247723,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.723",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136807,1732378247733,"fUSD",-221.68710346,0.00054794,120,"2024-11-23T16:10:47.733",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136808,1732378247743,"fUSD",-1327.73,0.00054794,120,"2024-11-23T16:10:47.743",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136810,1732378247754,"fUSD",-1327.73,0.00054794,120,"2024-11-23T16:10:47.754",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136812,1732378247764,"fUSD",-1327.73,0.00054794,120,"2024-11-23T16:10:47.764",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136814,1732378247775,"fUSD",-503.25272094,0.00054794,120,"2024-11-23T16:10:47.775",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136816,1732378247785,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.785",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136818,1732378247795,"fUSD",-501.91921341,0.00054794,120,"2024-11-23T16:10:47.795",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136819,1732378247805,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.805",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136821,1732378247815,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.815",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136823,1732378247825,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.825",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136825,1732378247835,"fUSD",-557.2426983,0.00054794,120,"2024-11-23T16:10:47.835",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136827,1732378247844,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.844",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136829,1732378247854,"fUSD",-625.08667702,0.00054794,120,"2024-11-23T16:10:47.854",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136831,1732378247863,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.863",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136833,1732378247873,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.873",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136835,1732378247882,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.882",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136837,1732378247891,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.891",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136839,1732378247901,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.901",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136841,1732378247911,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.911",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136843,1732378247921,"fUSD",-502.62450449,0.00054794,120,"2024-11-23T16:10:47.921",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136845,1732378247931,"fUSD",-502.24856653,0.00054794,120,"2024-11-23T16:10:47.931",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136847,1732378247941,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.941",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136849,1732378247951,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.951",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136850,1732378247961,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.961",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136853,1732378247971,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.971",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136855,1732378247981,"fUSD",-505.01231053,0.00054794,120,"2024-11-23T16:10:47.981",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136856,1732378247991,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:47.991",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136859,1732378248001,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.001",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136860,1732378248011,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.011",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136862,1732378248021,"fUSD",-502.73890256,0.00054794,120,"2024-11-23T16:10:48.021",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136864,1732378248031,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.031",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136866,1732378248041,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.041",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136868,1732378248050,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.050",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136870,1732378248060,"fUSD",-514.75589518,0.00054794,120,"2024-11-23T16:10:48.060",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136872,1732378248070,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.070",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136874,1732378248080,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.080",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136876,1732378248090,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.090",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136878,1732378248099,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.099",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136880,1732378248108,"fUSD",-503.84418483,0.00054794,120,"2024-11-23T16:10:48.108",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136882,1732378248117,"fUSD",-515.49397384,0.00054794,120,"2024-11-23T16:10:48.117",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136884,1732378248127,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.127",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136886,1732378248136,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.136",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136888,1732378248146,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.146",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136890,1732378248156,"fUSD",-501.48264108,0.00054794,120,"2024-11-23T16:10:48.156",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136892,1732378248166,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.166",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136894,1732378248175,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.175",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136896,1732378248185,"fUSD",-191.69127238,0.00054794,120,"2024-11-23T16:10:48.185",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136898,1732378248195,"fUSD",-501.01653745,0.00054794,120,"2024-11-23T16:10:48.195",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136900,1732378248209,"fUSD",-1936.38,0.00054794,120,"2024-11-23T16:10:48.209",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136902,1732378248219,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.219",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136904,1732378248229,"fUSD",-1936.38,0.00054794,120,"2024-11-23T16:10:48.229",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136906,1732378248239,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.239",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136908,1732378248249,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.249",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136910,1732378248259,"fUSD",-1936.38,0.00054794,120,"2024-11-23T16:10:48.259",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136912,1732378248269,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.269",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136914,1732378248279,"fUSD",-1936.38,0.00054794,120,"2024-11-23T16:10:48.279",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136916,1732378248290,"fUSD",-1936.38,0.00054794,120,"2024-11-23T16:10:48.290",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136918,1732378248300,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.300",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136919,1732378248311,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.311",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136921,1732378248320,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.320",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136923,1732378248330,"fUSD",-1936.38,0.00054794,120,"2024-11-23T16:10:48.330",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136925,1732378248339,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.339",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136927,1732378248349,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.349",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136929,1732378248358,"fUSD",-601.52931059,0.00054794,120,"2024-11-23T16:10:48.358",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136931,1732378248368,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.368",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136933,1732378248378,"fUSD",-1936.38,0.00054794,120,"2024-11-23T16:10:48.378",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136935,1732378248388,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.388",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136937,1732378248398,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.398",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136939,1732378248408,"fUSD",-1936.38,0.00054794,120,"2024-11-23T16:10:48.408",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136942,1732378248418,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.418",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136943,1732378248427,"fUSD",-528.72389852,0.00054794,120,"2024-11-23T16:10:48.427",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136945,1732378248439,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.439",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136947,1732378248451,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.451",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136949,1732378248461,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.461",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136952,1732378248471,"fUSD",-189.74548178,0.00054794,120,"2024-11-23T16:10:48.471",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136953,1732378248481,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.481",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136956,1732378248491,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.491",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136957,1732378248503,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.503",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136959,1732378248512,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.512",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136961,1732378248522,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.522",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136963,1732378248534,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.534",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136965,1732378248544,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.544",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136967,1732378248553,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.553",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136968,1732378248563,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.563",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136969,1732378248573,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.573",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136970,1732378248582,"fUSD",-245.92907367,0.00054794,120,"2024-11-23T16:10:48.582",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136971,1732378248593,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.593",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136972,1732378248602,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.602",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136974,1732378248612,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.612",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136976,1732378248621,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.621",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136977,1732378248635,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.635",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136979,1732378248646,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.646",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136980,1732378248655,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.655",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136981,1732378248666,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.666",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136982,1732378248676,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.676",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136985,1732378248686,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.686",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136986,1732378248695,"fUSD",-501.24941715,0.00054794,120,"2024-11-23T16:10:48.695",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136989,1732378248708,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.708",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136990,1732378248718,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.718",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136992,1732378248727,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.727",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136994,1732378248737,"fUSD",-502.47314586,0.00054794,120,"2024-11-23T16:10:48.737",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136996,1732378248747,"fUSD",-352.17296597,0.00054794,120,"2024-11-23T16:10:48.747",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343136998,1732378248757,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.757",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137000,1732378248767,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.767",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137002,1732378248777,"fUSD",-505.55346363,0.00054794,120,"2024-11-23T16:10:48.777",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137004,1732378248787,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.787",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137006,1732378248796,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.796",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137012,1732378248924,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.924",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137013,1732378248935,"fUSD",-635.88,0.00054794,120,"2024-11-23T16:10:48.935",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137014,1732378248945,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.945",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137015,1732378248959,"fUSD",-505.74422564,0.00054794,120,"2024-11-23T16:10:48.959",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137016,1732378248969,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.969",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137017,1732378248979,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.979",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137018,1732378248989,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.989",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137019,1732378248998,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:48.998",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137020,1732378249008,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.008",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137021,1732378249019,"fUSD",-327.20880656,0.00054794,120,"2024-11-23T16:10:49.019",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137022,1732378249029,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.029",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137023,1732378249039,"fUSD",-244.04331584,0.00054794,120,"2024-11-23T16:10:49.039",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137024,1732378249050,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.050",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137025,1732378249061,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.061",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137026,1732378249072,"fUSD",-530.42,0.00054794,120,"2024-11-23T16:10:49.072",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137027,1732378249082,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.082",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137028,1732378249093,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.093",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137029,1732378249103,"fUSD",-530.42,0.00054794,120,"2024-11-23T16:10:49.103",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137030,1732378249114,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.114",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137031,1732378249125,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.125",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137032,1732378249137,"fUSD",-530.42,0.00054794,120,"2024-11-23T16:10:49.137",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137033,1732378249148,"fUSD",-520.77336839,0.00054794,120,"2024-11-23T16:10:49.148",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137034,1732378249158,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.158",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137035,1732378249168,"fUSD",-530.42,0.00054794,120,"2024-11-23T16:10:49.168",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137036,1732378249178,"fUSD",-295.4,0.00054794,120,"2024-11-23T16:10:49.178",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137037,1732378249188,"fUSD",-530.42,0.00054794,120,"2024-11-23T16:10:49.188",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137038,1732378249198,"fUSD",-218.11291584,0.00054794,120,"2024-11-23T16:10:49.198",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137039,1732378249211,"fUSD",-502.93094298,0.00054794,120,"2024-11-23T16:10:49.211",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137040,1732378249221,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.221",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137041,1732378249231,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.231",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137042,1732378249241,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.241",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137043,1732378249251,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.251",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137044,1732378249261,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.261",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137045,1732378249271,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.271",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137046,1732378249280,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.280",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137047,1732378249289,"fUSD",-265.67,0.00054794,120,"2024-11-23T16:10:49.289",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137048,1732378249300,"fUSD",-240.17269191,0.00054794,120,"2024-11-23T16:10:49.300",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137049,1732378249310,"fUSD",-1241.22,0.00054794,120,"2024-11-23T16:10:49.310",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137050,1732378249319,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.319",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137051,1732378249329,"fUSD",-1241.22,0.00054794,120,"2024-11-23T16:10:49.329",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137052,1732378249339,"fUSD",-516.91,0.00054794,120,"2024-11-23T16:10:49.339",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137053,1732378249349,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.349",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137054,1732378249359,"fUSD",-1241.22,0.00054794,120,"2024-11-23T16:10:49.359",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137055,1732378249369,"fUSD",-502.80147471,0.00054794,120,"2024-11-23T16:10:49.369",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137056,1732378249378,"fUSD",-1241.22,0.00054794,120,"2024-11-23T16:10:49.378",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137057,1732378249388,"fUSD",-516.91,0.00054794,120,"2024-11-23T16:10:49.388",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137058,1732378249398,"fUSD",-1241.22,0.00054794,120,"2024-11-23T16:10:49.398",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137059,1732378249408,"fUSD",-516.91,0.00054794,120,"2024-11-23T16:10:49.408",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137060,1732378249418,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.418",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137061,1732378249428,"fUSD",-516.91,0.00054794,120,"2024-11-23T16:10:49.428",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137062,1732378249445,"fUSD",-1241.22,0.00054794,120,"2024-11-23T16:10:49.445",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137063,1732378249458,"fUSD",-516.91,0.00054794,120,"2024-11-23T16:10:49.458",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137064,1732378249468,"fUSD",-1241.22,0.00054794,120,"2024-11-23T16:10:49.468",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137065,1732378249479,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.479",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137066,1732378249490,"fUSD",-1241.22,0.00054794,120,"2024-11-23T16:10:49.490",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137067,1732378249500,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.500",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137068,1732378249510,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.510",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137069,1732378249521,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.521",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137070,1732378249532,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.532",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137071,1732378249543,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.543",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137072,1732378249553,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.553",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137073,1732378249563,"fUSD",-502.37667912,0.00054794,120,"2024-11-23T16:10:49.563",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137074,1732378249573,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.573",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137075,1732378249583,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.583",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137076,1732378249593,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.593",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137077,1732378249603,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.603",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137078,1732378249613,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.613",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137079,1732378249623,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.623",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137080,1732378249633,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.633",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137081,1732378249642,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.642",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137082,1732378249653,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.653",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137083,1732378249664,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.664",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137084,1732378249674,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.674",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137085,1732378249684,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.684",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137086,1732378249694,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.694",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137087,1732378249709,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.709",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137088,1732378249719,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.719",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137089,1732378249730,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.730",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137090,1732378249742,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.742",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137091,1732378249752,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.752",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137092,1732378249762,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.762",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137093,1732378249772,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.772",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137094,1732378249781,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.781",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137095,1732378249792,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.792",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137096,1732378249802,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.802",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137097,1732378249812,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.812",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137098,1732378249822,"fUSD",-333.0,0.00054794,120,"2024-11-23T16:10:49.822",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137099,1732378249832,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.832",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137100,1732378249842,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.842",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137101,1732378249851,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.851",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137102,1732378249861,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.861",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137103,1732378249871,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.871",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137104,1732378249880,"fUSD",-254.44574664,0.00054794,120,"2024-11-23T16:10:49.880",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137105,1732378249890,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.890",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137106,1732378249900,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.900",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137107,1732378249909,"fUSD",-626.23180136,0.00054794,120,"2024-11-23T16:10:49.909",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137108,1732378249919,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.919",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137109,1732378249929,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.929",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137110,1732378249939,"fUSD",-321.10403709,0.00054794,120,"2024-11-23T16:10:49.939",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137111,1732378249950,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.950",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137112,1732378249960,"fUSD",-1523.32,0.00054794,120,"2024-11-23T16:10:49.960",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137113,1732378249970,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.970",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137114,1732378249980,"fUSD",-1523.32,0.00054794,120,"2024-11-23T16:10:49.980",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137115,1732378249990,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:49.990",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137116,1732378250000,"fUSD",-328.86700768,0.00054794,120,"2024-11-23T16:10:50.000",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137117,1732378250010,"fUSD",-1523.32,0.00054794,120,"2024-11-23T16:10:50.010",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137118,1732378250020,"fUSD",-1523.32,0.00054794,120,"2024-11-23T16:10:50.020",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137119,1732378250030,"fUSD",-215.96106162,0.00054794,120,"2024-11-23T16:10:50.030",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137120,1732378250040,"fUSD",-1523.32,0.00054794,120,"2024-11-23T16:10:50.040",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137121,1732378250049,"fUSD",-519.01674405,0.00054794,120,"2024-11-23T16:10:50.049",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137122,1732378250059,"fUSD",-1523.32,0.00054794,120,"2024-11-23T16:10:50.059",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137123,1732378250069,"fUSD",-502.72837996,0.00054794,120,"2024-11-23T16:10:50.069",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137124,1732378250078,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.078",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137125,1732378250088,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.088",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137126,1732378250098,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.098",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137127,1732378250107,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.107",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137128,1732378250116,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.116",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137129,1732378250126,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.126",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137130,1732378250136,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.136",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137131,1732378250146,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.146",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137132,1732378250155,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.155",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137133,1732378250165,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.165",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137134,1732378250175,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.175",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137135,1732378250185,"fUSD",-526.83,0.00054794,120,"2024-11-23T16:10:50.185",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137136,1732378250195,"fUSD",-501.02529016,0.00054794,120,"2024-11-23T16:10:50.195",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137137,1732378250208,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.208",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137138,1732378250218,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.218",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137139,1732378250228,"fUSD",-502.40752642,0.00054794,120,"2024-11-23T16:10:50.228",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137140,1732378250238,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.238",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137141,1732378250247,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.247",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137142,1732378250257,"fUSD",-299.77716584,0.00054794,120,"2024-11-23T16:10:50.257",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137143,1732378250266,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.266",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137144,1732378250276,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.276",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137145,1732378250286,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.286",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137146,1732378250295,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.295",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137147,1732378250305,"fUSD",-267.17260741,0.00054794,120,"2024-11-23T16:10:50.305",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137148,1732378250315,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.315",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137149,1732378250325,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.325",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137150,1732378250335,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.335",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137151,1732378250345,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.345",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137153,1732378250354,"fUSD",-503.12957193,0.00054794,120,"2024-11-23T16:10:50.354",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137154,1732378250365,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.365",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137155,1732378250374,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.374",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137156,1732378250384,"fUSD",-165.60511402,0.00054794,120,"2024-11-23T16:10:50.384",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137157,1732378250393,"fUSD",-551.89,0.00054794,120,"2024-11-23T16:10:50.393",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137158,1732378250403,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.403",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137159,1732378250413,"fUSD",-551.89,0.00054794,120,"2024-11-23T16:10:50.413",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137160,1732378250423,"fUSD",-551.89,0.00054794,120,"2024-11-23T16:10:50.423",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137161,1732378250434,"fUSD",-532.52,0.00054794,120,"2024-11-23T16:10:50.434",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137162,1732378250444,"fUSD",-551.89,0.00054794,120,"2024-11-23T16:10:50.444",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137163,1732378250459,"fUSD",-551.89,0.00054794,120,"2024-11-23T16:10:50.459",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137164,1732378250469,"fUSD",-532.52,0.00054794,120,"2024-11-23T16:10:50.469",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137165,1732378250478,"fUSD",-532.52,0.00054794,120,"2024-11-23T16:10:50.478",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137166,1732378250489,"fUSD",-532.52,0.00054794,120,"2024-11-23T16:10:50.489",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137167,1732378250499,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.499",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137168,1732378250509,"fUSD",-846.7,0.00054794,120,"2024-11-23T16:10:50.509",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137169,1732378250518,"fUSD",-532.52,0.00054794,120,"2024-11-23T16:10:50.518",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137170,1732378250528,"fUSD",-547.83232197,0.00054794,120,"2024-11-23T16:10:50.528",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137171,1732378250538,"fUSD",-846.7,0.00054794,120,"2024-11-23T16:10:50.538",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137172,1732378250548,"fUSD",-532.52,0.00054794,120,"2024-11-23T16:10:50.548",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137173,1732378250557,"fUSD",-846.7,0.00054794,120,"2024-11-23T16:10:50.557",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137174,1732378250566,"fUSD",-532.52,0.00054794,120,"2024-11-23T16:10:50.566",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137175,1732378250576,"fUSD",-846.7,0.00054794,120,"2024-11-23T16:10:50.576",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137176,1732378250586,"fUSD",-532.52,0.00054794,120,"2024-11-23T16:10:50.586",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137177,1732378250597,"fUSD",-846.7,0.00054794,120,"2024-11-23T16:10:50.597",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137178,1732378250608,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.608",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137179,1732378250618,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.618",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137180,1732378250626,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.626",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137181,1732378250636,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.636",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137182,1732378250645,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.645",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137183,1732378250654,"fUSD",-500.59908963,0.00054794,120,"2024-11-23T16:10:50.654",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137184,1732378250664,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.664",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137185,1732378250674,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.674",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137186,1732378250683,"fUSD",-444.64274095,0.00054794,120,"2024-11-23T16:10:50.683",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137187,1732378250693,"fUSD",-501.31197411,0.00054794,120,"2024-11-23T16:10:50.693",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137188,1732378250705,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.705",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137189,1732378250714,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.714",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137190,1732378250723,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.723",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137191,1732378250733,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.733",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137192,1732378250742,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.742",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137193,1732378250752,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.752",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137194,1732378250761,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.761",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137195,1732378250771,"fUSD",-370.82442582,0.00054794,120,"2024-11-23T16:10:50.771",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137196,1732378250780,"fUSD",-516.5223248,0.00054794,120,"2024-11-23T16:10:50.780",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137197,1732378250790,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.790",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137198,1732378250799,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.799",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137199,1732378250809,"fUSD",-501.56800779,0.00054794,120,"2024-11-23T16:10:50.809",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137200,1732378250818,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.818",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137201,1732378250828,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.828",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137202,1732378250838,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.838",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137203,1732378250848,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.848",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137204,1732378250958,"fUSD",-267.20771499,0.00054794,120,"2024-11-23T16:10:50.958",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137205,1732378250968,"fUSD",-502.44725307,0.00054794,120,"2024-11-23T16:10:50.968",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137206,1732378250977,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.977",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137207,1732378250987,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:50.987",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137208,1732378250997,"fUSD",-501.45761554,0.00054794,120,"2024-11-23T16:10:50.997",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137209,1732378251007,"fUSD",-281.58856893,0.00054794,120,"2024-11-23T16:10:51.007",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137210,1732378251016,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.016",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137211,1732378251025,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.025",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137212,1732378251035,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.035",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137213,1732378251045,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.045",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137214,1732378251054,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.054",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137215,1732378251064,"fUSD",-540.37321731,0.00054794,120,"2024-11-23T16:10:51.064",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137216,1732378251073,"fUSD",-712.06,0.00054794,120,"2024-11-23T16:10:51.073",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137217,1732378251082,"fUSD",-502.546752,0.00054794,120,"2024-11-23T16:10:51.082",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137218,1732378251092,"fUSD",-712.06,0.00054794,120,"2024-11-23T16:10:51.092",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137219,1732378251101,"fUSD",-712.06,0.00054794,120,"2024-11-23T16:10:51.101",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137220,1732378251110,"fUSD",-712.06,0.00054794,120,"2024-11-23T16:10:51.110",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137221,1732378251119,"fUSD",-712.06,0.00054794,120,"2024-11-23T16:10:51.119",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137222,1732378251129,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.129",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137223,1732378251138,"fUSD",-712.06,0.00054794,120,"2024-11-23T16:10:51.138",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137224,1732378251148,"fUSD",-354.5,0.00054794,120,"2024-11-23T16:10:51.148",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137225,1732378251158,"fUSD",-712.06,0.00054794,120,"2024-11-23T16:10:51.158",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137226,1732378251168,"fUSD",-712.06,0.00054794,120,"2024-11-23T16:10:51.168",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137227,1732378251177,"fUSD",-501.73490556,0.00054794,120,"2024-11-23T16:10:51.177",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137228,1732378251187,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.187",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137229,1732378251197,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.197",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137230,1732378251210,"fUSD",-524.83923416,0.00054794,120,"2024-11-23T16:10:51.210",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137231,1732378251219,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.219",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137232,1732378251230,"fUSD",-505.51653192,0.00054794,120,"2024-11-23T16:10:51.230",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137233,1732378251239,"fUSD",-1114.45,0.00054794,120,"2024-11-23T16:10:51.239",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137234,1732378251249,"fUSD",-1114.45,0.00054794,120,"2024-11-23T16:10:51.249",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137235,1732378251259,"fUSD",-1114.45,0.00054794,120,"2024-11-23T16:10:51.259",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137236,1732378251268,"fUSD",-1114.45,0.00054794,120,"2024-11-23T16:10:51.268",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137237,1732378251278,"fUSD",-1114.45,0.00054794,120,"2024-11-23T16:10:51.278",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137238,1732378251288,"fUSD",-532.87437404,0.00054794,120,"2024-11-23T16:10:51.288",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137239,1732378251298,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.298",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137240,1732378251308,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.308",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137241,1732378251318,"fUSD",-517.04903469,0.00054794,120,"2024-11-23T16:10:51.318",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137242,1732378251328,"fUSD",-503.16707374,0.00054794,120,"2024-11-23T16:10:51.328",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137243,1732378251338,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.338",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137244,1732378251348,"fUSD",-503.8441914,0.00054794,120,"2024-11-23T16:10:51.348",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137245,1732378251358,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.358",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137246,1732378251367,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.367",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137247,1732378251376,"fUSD",-356.17139611,0.00054794,120,"2024-11-23T16:10:51.376",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137248,1732378251385,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.385",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137249,1732378251395,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.395",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137250,1732378251405,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.405",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137251,1732378251414,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.414",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137252,1732378251424,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.424",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137253,1732378251435,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.435",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137254,1732378251446,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.446",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137255,1732378251459,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.459",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137256,1732378251469,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.469",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137257,1732378251479,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.479",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137258,1732378251489,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.489",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137259,1732378251499,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.499",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137260,1732378251508,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.508",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137261,1732378251518,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.518",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137262,1732378251529,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.529",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137263,1732378251539,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.539",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137264,1732378251549,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.549",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137265,1732378251559,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.559",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137266,1732378251569,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.569",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137267,1732378251578,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.578",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137268,1732378251588,"fUSD",-215.2183776,0.00054794,120,"2024-11-23T16:10:51.588",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137269,1732378251597,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.597",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137270,1732378251607,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.607",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137271,1732378251616,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.616",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137272,1732378251626,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.626",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137273,1732378251635,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.635",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137274,1732378251646,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.646",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137275,1732378251656,"fUSD",-477.14516403,0.00054794,120,"2024-11-23T16:10:51.656",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137276,1732378251666,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.666",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137277,1732378251676,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.676",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137278,1732378251686,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.686",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137279,1732378251696,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.696",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137280,1732378251710,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.710",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137281,1732378251719,"fUSD",-558.96240987,0.00054794,120,"2024-11-23T16:10:51.719",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137282,1732378251729,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.729",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137283,1732378251739,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.739",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137284,1732378251749,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.749",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137285,1732378251759,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.759",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137286,1732378251770,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.770",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137287,1732378251781,"fUSD",-590.77,0.00054794,120,"2024-11-23T16:10:51.781",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137288,1732378251793,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.793",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137289,1732378251804,"fUSD",-590.77,0.00054794,120,"2024-11-23T16:10:51.804",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137290,1732378251814,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.814",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137291,1732378251824,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.824",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137292,1732378251833,"fUSD",-590.77,0.00054794,120,"2024-11-23T16:10:51.833",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137293,1732378251843,"fUSD",-590.77,0.00054794,120,"2024-11-23T16:10:51.843",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137294,1732378251853,"fUSD",-590.77,0.00054794,120,"2024-11-23T16:10:51.853",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137295,1732378251863,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.863",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137296,1732378251873,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.873",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137297,1732378251882,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.882",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137298,1732378251892,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.892",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137299,1732378251902,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:51.902",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137300,1732378251911,"fUSD",-501.38793748,0.00054794,120,"2024-11-23T16:10:51.911",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137301,1732378251921,"fUSD",-663.72,0.00054794,120,"2024-11-23T16:10:51.921",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137302,1732378251932,"fUSD",-289.1604186,0.00054794,120,"2024-11-23T16:10:51.932",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137303,1732378251941,"fUSD",-663.72,0.00054794,120,"2024-11-23T16:10:51.941",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137304,1732378251951,"fUSD",-1595.58,0.00054794,54,"2024-11-23T16:10:51.951",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137305,1732378251960,"fUSD",-1595.58,0.00054794,54,"2024-11-23T16:10:51.960",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137306,1732378251969,"fUSD",-663.72,0.00054794,120,"2024-11-23T16:10:51.969",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137307,1732378251979,"fUSD",-1595.58,0.00054794,54,"2024-11-23T16:10:51.979",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137308,1732378251988,"fUSD",-663.72,0.00054794,120,"2024-11-23T16:10:51.988",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137309,1732378251998,"fUSD",-1595.58,0.00054794,54,"2024-11-23T16:10:51.998",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137310,1732378252007,"fUSD",-663.72,0.00054794,120,"2024-11-23T16:10:52.007",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137311,1732378252017,"fUSD",-1595.58,0.00054794,54,"2024-11-23T16:10:52.017",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137312,1732378252027,"fUSD",-663.72,0.00054794,120,"2024-11-23T16:10:52.027",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137313,1732378252037,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.037",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137314,1732378252047,"fUSD",-663.72,0.00054794,120,"2024-11-23T16:10:52.047",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137315,1732378252057,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.057",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137316,1732378252066,"fUSD",-663.72,0.00054794,120,"2024-11-23T16:10:52.066",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137317,1732378252076,"fUSD",-607.15965627,0.00054794,120,"2024-11-23T16:10:52.076",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137318,1732378252085,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.085",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137319,1732378252094,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.094",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137320,1732378252103,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.103",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137322,1732378252112,"fUSD",-496.14214176,0.00054794,120,"2024-11-23T16:10:52.112",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137323,1732378252121,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.121",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137324,1732378252131,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.131",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137325,1732378252141,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.141",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137326,1732378252150,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.150",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137327,1732378252160,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.160",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137328,1732378252169,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.169",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137329,1732378252179,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.179",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137330,1732378252188,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.188",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137331,1732378252198,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.198",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137332,1732378252209,"fUSD",-342.96014123,0.00054794,120,"2024-11-23T16:10:52.209",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137333,1732378252219,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.219",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137334,1732378252228,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.228",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137335,1732378252238,"fUSD",-467.04,0.00054794,120,"2024-11-23T16:10:52.238",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137336,1732378252248,"fUSD",-505.43382779,0.00054794,120,"2024-11-23T16:10:52.248",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137337,1732378252257,"fUSD",-502.52890748,0.00054794,120,"2024-11-23T16:10:52.257",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137338,1732378252267,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.267",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137339,1732378252276,"fUSD",-501.60257978,0.00054794,120,"2024-11-23T16:10:52.276",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137340,1732378252286,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.286",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137341,1732378252296,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.296",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137342,1732378252305,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.305",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137343,1732378252314,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.314",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137344,1732378252324,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.324",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137345,1732378252334,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.334",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137346,1732378252343,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.343",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137347,1732378252353,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.353",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137348,1732378252362,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.362",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137349,1732378252371,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.371",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137350,1732378252380,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.380",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137351,1732378252390,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.390",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137352,1732378252400,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.400",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137353,1732378252409,"fUSD",-1432.13,0.00054794,120,"2024-11-23T16:10:52.409",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137354,1732378252419,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.419",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137355,1732378252428,"fUSD",-1432.13,0.00054794,120,"2024-11-23T16:10:52.428",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137356,1732378252439,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.439",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137357,1732378252454,"fUSD",-1432.13,0.00054794,120,"2024-11-23T16:10:52.454",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137358,1732378252463,"fUSD",-1432.13,0.00054794,120,"2024-11-23T16:10:52.463",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137359,1732378252473,"fUSD",-1432.13,0.00054794,120,"2024-11-23T16:10:52.473",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137360,1732378252482,"fUSD",-1432.13,0.00054794,120,"2024-11-23T16:10:52.482",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137361,1732378252492,"fUSD",-1432.13,0.00054794,120,"2024-11-23T16:10:52.492",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137362,1732378252502,"fUSD",-1016.45,0.00054794,120,"2024-11-23T16:10:52.502",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137363,1732378252511,"fUSD",-1432.13,0.00054794,120,"2024-11-23T16:10:52.511",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137364,1732378252521,"fUSD",-1016.45,0.00054794,120,"2024-11-23T16:10:52.521",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137365,1732378252532,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.532",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137366,1732378252542,"fUSD",-1016.45,0.00054794,120,"2024-11-23T16:10:52.542",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137367,1732378252551,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.551",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137368,1732378252560,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.560",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137369,1732378252569,"fUSD",-1016.45,0.00054794,120,"2024-11-23T16:10:52.569",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137370,1732378252578,"fUSD",-1016.45,0.00054794,120,"2024-11-23T16:10:52.578",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137371,1732378252588,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.588",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137372,1732378252597,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.597",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137373,1732378252607,"fUSD",-311.64789617,0.00054794,120,"2024-11-23T16:10:52.607",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137374,1732378252616,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.616",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137375,1732378252626,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.626",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137376,1732378252635,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.635",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137377,1732378252644,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.644",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137378,1732378252654,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.654",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137379,1732378252663,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.663",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137380,1732378252672,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.672",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137381,1732378252777,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.777",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137382,1732378252787,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.787",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137383,1732378252796,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.796",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137384,1732378252806,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.806",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137385,1732378252815,"fUSD",-505.47614839,0.00054794,120,"2024-11-23T16:10:52.815",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137386,1732378252825,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.825",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137387,1732378252834,"fUSD",-537.85700674,0.00054794,120,"2024-11-23T16:10:52.834",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137388,1732378252844,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.844",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137389,1732378252853,"fUSD",-420.00632108,0.00054794,120,"2024-11-23T16:10:52.853",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137390,1732378252862,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.862",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137391,1732378252872,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.872",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137392,1732378252881,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.881",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137393,1732378252890,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.890",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137394,1732378252900,"fUSD",-503.4147703,0.00054794,120,"2024-11-23T16:10:52.900",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137395,1732378252910,"fUSD",-508.15839059,0.00054794,120,"2024-11-23T16:10:52.910",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137396,1732378252919,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.919",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137397,1732378252929,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.929",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137398,1732378252939,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.939",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137399,1732378252948,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.948",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137400,1732378252960,"fUSD",-548.66597698,0.00054794,120,"2024-11-23T16:10:52.960",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137401,1732378252970,"fUSD",-701.59,0.00054794,120,"2024-11-23T16:10:52.970",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137402,1732378252979,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:52.979",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137403,1732378252989,"fUSD",-701.59,0.00054794,120,"2024-11-23T16:10:52.989",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137404,1732378252999,"fUSD",-701.59,0.00054794,120,"2024-11-23T16:10:52.999",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137405,1732378253009,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.009",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137406,1732378253019,"fUSD",-701.59,0.00054794,120,"2024-11-23T16:10:53.019",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137407,1732378253028,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.028",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137408,1732378253038,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.038",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137409,1732378253049,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.049",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137410,1732378253059,"fUSD",-701.59,0.00054794,120,"2024-11-23T16:10:53.059",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137411,1732378253068,"fUSD",-2314.84,0.00054794,120,"2024-11-23T16:10:53.068",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137412,1732378253078,"fUSD",-425.61820761,0.00054794,120,"2024-11-23T16:10:53.078",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137413,1732378253087,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.087",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137414,1732378253097,"fUSD",-701.59,0.00054794,120,"2024-11-23T16:10:53.097",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137415,1732378253107,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.107",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137416,1732378253116,"fUSD",-239.01176772,0.00054794,120,"2024-11-23T16:10:53.116",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137417,1732378253125,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.125",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137418,1732378253134,"fUSD",-2314.84,0.00054794,120,"2024-11-23T16:10:53.134",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137419,1732378253143,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.143",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137420,1732378253153,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.153",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137421,1732378253162,"fUSD",-701.59,0.00054794,120,"2024-11-23T16:10:53.162",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137422,1732378253171,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.171",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137423,1732378253180,"fUSD",-2314.84,0.00054794,120,"2024-11-23T16:10:53.180",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137424,1732378253189,"fUSD",-280.4852952,0.00054794,120,"2024-11-23T16:10:53.189",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137425,1732378253199,"fUSD",-2314.84,0.00054794,120,"2024-11-23T16:10:53.199",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137426,1732378253211,"fUSD",-314.81380088,0.00054794,120,"2024-11-23T16:10:53.211",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137427,1732378253220,"fUSD",-701.59,0.00054794,120,"2024-11-23T16:10:53.220",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137428,1732378253229,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.229",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137429,1732378253239,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.239",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137430,1732378253248,"fUSD",-2314.84,0.00054794,120,"2024-11-23T16:10:53.248",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137431,1732378253257,"fUSD",-701.59,0.00054794,120,"2024-11-23T16:10:53.257",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137432,1732378253266,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.266",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137433,1732378253275,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.275",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137434,1732378253284,"fUSD",-162.86,0.00054794,120,"2024-11-23T16:10:53.284",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137435,1732378253294,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.294",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137436,1732378253303,"fUSD",-508.89869385,0.00054794,120,"2024-11-23T16:10:53.303",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137437,1732378253312,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.312",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137438,1732378253321,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.321",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137439,1732378253331,"fUSD",-1155.86,0.00054794,120,"2024-11-23T16:10:53.331",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137440,1732378253340,"fUSD",-1155.86,0.00054794,120,"2024-11-23T16:10:53.340",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137441,1732378253350,"fUSD",-1155.86,0.00054794,120,"2024-11-23T16:10:53.350",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137442,1732378253359,"fUSD",-1155.86,0.00054794,120,"2024-11-23T16:10:53.359",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137443,1732378253368,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.368",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137444,1732378253377,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.377",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137445,1732378253387,"fUSD",-506.16622525,0.00054794,120,"2024-11-23T16:10:53.387",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137446,1732378253396,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.396",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137447,1732378253406,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.406",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137448,1732378253415,"fUSD",-207.37,0.00054794,120,"2024-11-23T16:10:53.415",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137449,1732378253425,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.425",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137450,1732378253435,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.435",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137451,1732378253449,"fUSD",-509.29493654,0.00054794,120,"2024-11-23T16:10:53.449",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137452,1732378253461,"fUSD",-2193.07,0.00054794,120,"2024-11-23T16:10:53.461",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137453,1732378253470,"fUSD",-2193.07,0.00054794,120,"2024-11-23T16:10:53.470",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137454,1732378253480,"fUSD",-2193.07,0.00054794,120,"2024-11-23T16:10:53.480",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137455,1732378253489,"fUSD",-2193.07,0.00054794,120,"2024-11-23T16:10:53.489",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137456,1732378253498,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.498",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137457,1732378253507,"fUSD",-2193.07,0.00054794,120,"2024-11-23T16:10:53.507",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137458,1732378253516,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.516",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137459,1732378253525,"fUSD",-511.55,0.00054794,120,"2024-11-23T16:10:53.525",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137460,1732378253535,"fUSD",-506.90092691,0.00054794,120,"2024-11-23T16:10:53.535",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137461,1732378253545,"fUSD",-556.31637507,0.00054794,120,"2024-11-23T16:10:53.545",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137462,1732378253554,"fUSD",-511.55,0.00054794,120,"2024-11-23T16:10:53.554",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137463,1732378253563,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.563",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137464,1732378253572,"fUSD",-511.55,0.00054794,120,"2024-11-23T16:10:53.572",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137465,1732378253581,"fUSD",-1850.84,0.00054794,120,"2024-11-23T16:10:53.581",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137466,1732378253590,"fUSD",-195.60676594,0.00054794,120,"2024-11-23T16:10:53.590",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137467,1732378253599,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.599",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137468,1732378253609,"fUSD",-1850.84,0.00054794,120,"2024-11-23T16:10:53.609",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137469,1732378253618,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.618",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137470,1732378253628,"fUSD",-1850.84,0.00054794,120,"2024-11-23T16:10:53.628",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137471,1732378253637,"fUSD",-511.55,0.00054794,120,"2024-11-23T16:10:53.637",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137472,1732378253646,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.646",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137473,1732378253655,"fUSD",-1850.84,0.00054794,120,"2024-11-23T16:10:53.655",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137474,1732378253664,"fUSD",-511.55,0.00054794,120,"2024-11-23T16:10:53.664",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137475,1732378253673,"fUSD",-514.83190076,0.00054794,120,"2024-11-23T16:10:53.673",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137476,1732378253682,"fUSD",-1850.84,0.00054794,120,"2024-11-23T16:10:53.682",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137477,1732378253691,"fUSD",-1850.84,0.00054794,120,"2024-11-23T16:10:53.691",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137478,1732378253700,"fUSD",-501.61475191,0.00054794,120,"2024-11-23T16:10:53.700",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137479,1732378253711,"fUSD",-1850.84,0.00054794,120,"2024-11-23T16:10:53.711",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137480,1732378253720,"fUSD",-512.96683802,0.00054794,120,"2024-11-23T16:10:53.720",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137481,1732378253729,"fUSD",-1850.84,0.00054794,120,"2024-11-23T16:10:53.729",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137482,1732378253738,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.738",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137483,1732378253747,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.747",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137484,1732378253756,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.756",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137485,1732378253765,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.765",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137486,1732378253774,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.774",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137487,1732378253783,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.783",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137488,1732378253792,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.792",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137489,1732378253802,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.802",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137490,1732378253811,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.811",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137491,1732378253821,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.821",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137492,1732378253830,"fUSD",-764.42,0.00054794,120,"2024-11-23T16:10:53.830",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137493,1732378253839,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.839",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137494,1732378253848,"fUSD",-764.42,0.00054794,120,"2024-11-23T16:10:53.848",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137495,1732378253856,"fUSD",-396.89,0.00054794,120,"2024-11-23T16:10:53.856",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137496,1732378253866,"fUSD",-764.42,0.00054794,120,"2024-11-23T16:10:53.866",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137497,1732378253876,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.876",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137498,1732378253885,"fUSD",-764.42,0.00054794,120,"2024-11-23T16:10:53.885",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137499,1732378253894,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.894",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137500,1732378253903,"fUSD",-764.42,0.00054794,120,"2024-11-23T16:10:53.903",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137501,1732378253913,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.913",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137502,1732378253922,"fUSD",-500.0,0.00054794,7,"2024-11-23T16:10:53.922",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137503,1732378253931,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.931",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137504,1732378253941,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.941",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137505,1732378253950,"fUSD",-500.0,0.00054794,7,"2024-11-23T16:10:53.950",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137506,1732378253962,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:53.962",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137507,1732378253971,"fUSD",-500.0,0.00054794,7,"2024-11-23T16:10:53.971",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137508,1732378253981,"fUSD",-500.0,0.00054794,7,"2024-11-23T16:10:53.981",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137509,1732378253990,"fUSD",-500.0,0.00054794,7,"2024-11-23T16:10:53.990",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137510,1732378253999,"fUSD",-570.44,0.00054794,120,"2024-11-23T16:10:53.999",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137511,1732378254009,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.009",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137512,1732378254018,"fUSD",-570.44,0.00054794,120,"2024-11-23T16:10:54.018",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137513,1732378254027,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.027",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137514,1732378254036,"fUSD",-570.44,0.00054794,120,"2024-11-23T16:10:54.036",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137515,1732378254045,"fUSD",-570.44,0.00054794,120,"2024-11-23T16:10:54.045",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137516,1732378254054,"fUSD",-570.44,0.00054794,120,"2024-11-23T16:10:54.054",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137517,1732378254063,"fUSD",-570.44,0.00054794,120,"2024-11-23T16:10:54.063",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137518,1732378254072,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.072",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137519,1732378254081,"fUSD",-570.44,0.00054794,120,"2024-11-23T16:10:54.081",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137520,1732378254090,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.090",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137521,1732378254099,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.099",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137522,1732378254109,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.109",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137523,1732378254118,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.118",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137524,1732378254127,"fUSD",-570.44,0.00054794,120,"2024-11-23T16:10:54.127",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137525,1732378254137,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.137",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137526,1732378254146,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.146",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137527,1732378254156,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.156",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137528,1732378254165,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.165",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137529,1732378254175,"fUSD",-570.44,0.00054794,120,"2024-11-23T16:10:54.175",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137530,1732378254184,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.184",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137531,1732378254194,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.194",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137532,1732378254205,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.205",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137533,1732378254214,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.214",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137534,1732378254224,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.224",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137535,1732378254233,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.233",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137536,1732378254242,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.242",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137537,1732378254251,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.251",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137538,1732378254260,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.260",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137539,1732378254270,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.270",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137540,1732378254279,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.279",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137541,1732378254288,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.288",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137542,1732378254298,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.298",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137543,1732378254398,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.398",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137544,1732378254408,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.408",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137545,1732378254418,"fUSD",-507.77344826,0.00054794,120,"2024-11-23T16:10:54.418",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137546,1732378254427,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.427",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137547,1732378254437,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.437",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137548,1732378254446,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.446",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137549,1732378254460,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.460",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137550,1732378254470,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.470",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137551,1732378254479,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.479",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137552,1732378254489,"fUSD",-504.68105308,0.00054794,120,"2024-11-23T16:10:54.489",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137553,1732378254498,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.498",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137554,1732378254507,"fUSD",-176.14585928,0.00054794,120,"2024-11-23T16:10:54.507",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137555,1732378254517,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.517",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137556,1732378254527,"fUSD",-500.0,0.00054794,7,"2024-11-23T16:10:54.527",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137557,1732378254537,"fUSD",-500.0,0.00054794,7,"2024-11-23T16:10:54.537",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137558,1732378254547,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.547",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137559,1732378254557,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.557",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137560,1732378254566,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.566",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137561,1732378254575,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.575",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137562,1732378254584,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.584",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137563,1732378254594,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.594",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137564,1732378254603,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.603",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137565,1732378254613,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.613",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137566,1732378254622,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.622",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137567,1732378254631,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.631",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137568,1732378254640,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.640",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137569,1732378254649,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.649",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137570,1732378254658,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.658",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137571,1732378254667,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.667",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137572,1732378254676,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.676",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137573,1732378254686,"fUSD",-296.55107018,0.00054794,120,"2024-11-23T16:10:54.686",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137574,1732378254696,"fUSD",-272.28111519,0.00054794,120,"2024-11-23T16:10:54.696",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137575,1732378254708,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.708",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137576,1732378254718,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.718",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137577,1732378254727,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.727",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137578,1732378254737,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.737",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137579,1732378254746,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.746",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137580,1732378254755,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.755",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137581,1732378254765,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.765",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137582,1732378254775,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.775",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137583,1732378254785,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.785",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137584,1732378254795,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.795",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137585,1732378254805,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.805",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137586,1732378254815,"fUSD",-520.83,0.00054794,120,"2024-11-23T16:10:54.815",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137587,1732378254824,"fUSD",-550.81492272,0.00054794,120,"2024-11-23T16:10:54.824",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137588,1732378254834,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.834",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137589,1732378254843,"fUSD",-520.83,0.00054794,120,"2024-11-23T16:10:54.843",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137590,1732378254852,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.852",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137591,1732378254862,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.862",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137592,1732378254871,"fUSD",-520.83,0.00054794,120,"2024-11-23T16:10:54.871",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137593,1732378254881,"fUSD",-520.83,0.00054794,120,"2024-11-23T16:10:54.881",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137594,1732378254890,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.890",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137595,1732378254900,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.900",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137596,1732378254909,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.909",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137597,1732378254918,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.918",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137598,1732378254927,"fUSD",-534.26,0.00054794,120,"2024-11-23T16:10:54.927",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137599,1732378254937,"fUSD",-618.37554053,0.00054794,120,"2024-11-23T16:10:54.937",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137600,1732378254947,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.947",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137601,1732378254958,"fUSD",-513.67236001,0.00054794,120,"2024-11-23T16:10:54.958",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137602,1732378254967,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.967",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137603,1732378254977,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.977",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137604,1732378254986,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.986",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137605,1732378254996,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:54.996",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137606,1732378255005,"fUSD",-914.09,0.00054794,120,"2024-11-23T16:10:55.005",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137607,1732378255015,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.015",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137608,1732378255024,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.024",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137609,1732378255034,"fUSD",-914.09,0.00054794,120,"2024-11-23T16:10:55.034",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137610,1732378255043,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.043",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137611,1732378255053,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.053",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137612,1732378255062,"fUSD",-444.34203622,0.00054794,120,"2024-11-23T16:10:55.062",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137613,1732378255071,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.071",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137614,1732378255080,"fUSD",-914.09,0.00054794,120,"2024-11-23T16:10:55.080",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137615,1732378255089,"fUSD",-504.13138103,0.00054794,120,"2024-11-23T16:10:55.089",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137616,1732378255099,"fUSD",-914.09,0.00054794,120,"2024-11-23T16:10:55.099",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137617,1732378255109,"fUSD",-531.31446816,0.00054794,120,"2024-11-23T16:10:55.109",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137618,1732378255118,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.118",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137619,1732378255128,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.128",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137620,1732378255139,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.139",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137621,1732378255149,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.149",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137622,1732378255159,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.159",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137623,1732378255169,"fUSD",-914.09,0.00054794,120,"2024-11-23T16:10:55.169",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137624,1732378255179,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.179",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137625,1732378255189,"fUSD",-517.03875707,0.00054794,120,"2024-11-23T16:10:55.189",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137626,1732378255199,"fUSD",-914.09,0.00054794,120,"2024-11-23T16:10:55.199",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137627,1732378255209,"fUSD",-914.09,0.00054794,120,"2024-11-23T16:10:55.209",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137628,1732378255218,"fUSD",-914.09,0.00054794,120,"2024-11-23T16:10:55.218",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137629,1732378255228,"fUSD",-841.1,0.00054794,120,"2024-11-23T16:10:55.228",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137630,1732378255238,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.238",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137631,1732378255247,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.247",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137632,1732378255257,"fUSD",-841.1,0.00054794,120,"2024-11-23T16:10:55.257",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137633,1732378255266,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.266",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137634,1732378255275,"fUSD",-914.09,0.00054794,120,"2024-11-23T16:10:55.275",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137635,1732378255284,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.284",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137636,1732378255295,"fUSD",-841.1,0.00054794,120,"2024-11-23T16:10:55.295",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137637,1732378255304,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.304",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137638,1732378255314,"fUSD",-656.57,0.00054794,120,"2024-11-23T16:10:55.314",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137639,1732378255324,"fUSD",-841.1,0.00054794,120,"2024-11-23T16:10:55.324",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137640,1732378255334,"fUSD",-656.57,0.00054794,120,"2024-11-23T16:10:55.334",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137641,1732378255343,"fUSD",-841.1,0.00054794,120,"2024-11-23T16:10:55.343",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137642,1732378255355,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.355",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137643,1732378255366,"fUSD",-841.1,0.00054794,120,"2024-11-23T16:10:55.366",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137644,1732378255377,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.377",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137645,1732378255387,"fUSD",-841.1,0.00054794,120,"2024-11-23T16:10:55.387",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137646,1732378255397,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.397",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137647,1732378255406,"fUSD",-841.1,0.00054794,120,"2024-11-23T16:10:55.406",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137648,1732378255416,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.416",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137649,1732378255425,"fUSD",-841.1,0.00054794,120,"2024-11-23T16:10:55.425",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137650,1732378255436,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.436",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137651,1732378255446,"fUSD",-656.57,0.00054794,120,"2024-11-23T16:10:55.446",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137652,1732378255456,"fUSD",-942.04,0.00054794,120,"2024-11-23T16:10:55.456",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137653,1732378255466,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.466",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137654,1732378255475,"fUSD",-942.04,0.00054794,120,"2024-11-23T16:10:55.475",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137655,1732378255486,"fUSD",-656.57,0.00054794,120,"2024-11-23T16:10:55.486",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137656,1732378255496,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.496",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137657,1732378255505,"fUSD",-942.04,0.00054794,120,"2024-11-23T16:10:55.505",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137658,1732378255516,"fUSD",-526.19876862,0.00054794,120,"2024-11-23T16:10:55.516",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137659,1732378255526,"fUSD",-656.57,0.00054794,120,"2024-11-23T16:10:55.526",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137660,1732378255535,"fUSD",-942.04,0.00054794,120,"2024-11-23T16:10:55.535",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137661,1732378255545,"fUSD",-942.04,0.00054794,120,"2024-11-23T16:10:55.545",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137662,1732378255554,"fUSD",-503.27840032,0.00054794,120,"2024-11-23T16:10:55.554",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137663,1732378255564,"fUSD",-273.6599436,0.00054794,120,"2024-11-23T16:10:55.564",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137664,1732378255574,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.574",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137665,1732378255583,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.583",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137666,1732378255592,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.592",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137667,1732378255602,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.602",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137668,1732378255611,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.611",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137669,1732378255621,"fUSD",-180.512516,0.00054794,120,"2024-11-23T16:10:55.621",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137670,1732378255632,"fUSD",-157.059439,0.00054794,120,"2024-11-23T16:10:55.632",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137671,1732378255641,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.641",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137672,1732378255650,"fUSD",-157.059439,0.00054794,120,"2024-11-23T16:10:55.650",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137673,1732378255659,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.659",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137674,1732378255669,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.669",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137675,1732378255678,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.678",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137676,1732378255688,"fUSD",-157.059439,0.00054794,120,"2024-11-23T16:10:55.688",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137677,1732378255698,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.698",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137678,1732378255709,"fUSD",-1430.69,0.00054794,120,"2024-11-23T16:10:55.709",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137679,1732378255720,"fUSD",-1430.69,0.00054794,120,"2024-11-23T16:10:55.720",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137680,1732378255729,"fUSD",-1430.69,0.00054794,120,"2024-11-23T16:10:55.729",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137681,1732378255738,"fUSD",-1430.69,0.00054794,120,"2024-11-23T16:10:55.738",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137682,1732378255748,"fUSD",-1430.69,0.00054794,120,"2024-11-23T16:10:55.748",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137683,1732378255757,"fUSD",-1430.69,0.00054794,120,"2024-11-23T16:10:55.757",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137684,1732378255767,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.767",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137685,1732378255776,"fUSD",-1430.69,0.00054794,120,"2024-11-23T16:10:55.776",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137686,1732378255785,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.785",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137687,1732378255795,"fUSD",-1430.69,0.00054794,120,"2024-11-23T16:10:55.795",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137688,1732378255805,"fUSD",-1000.0,0.00054794,120,"2024-11-23T16:10:55.805",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137689,1732378255814,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.814",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137690,1732378255824,"fUSD",-1430.69,0.00054794,120,"2024-11-23T16:10:55.824",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137691,1732378255833,"fUSD",-1000.0,0.00054794,120,"2024-11-23T16:10:55.833",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137692,1732378255930,"fUSD",-528.89900198,0.00054794,120,"2024-11-23T16:10:55.930",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137693,1732378255941,"fUSD",-1000.0,0.00054794,120,"2024-11-23T16:10:55.941",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137694,1732378255951,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.951",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137695,1732378255963,"fUSD",-1840.41,0.00054794,120,"2024-11-23T16:10:55.963",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137696,1732378255973,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:55.973",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137697,1732378255983,"fUSD",-1840.41,0.00054794,120,"2024-11-23T16:10:55.983",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137698,1732378255992,"fUSD",-1840.41,0.00054794,120,"2024-11-23T16:10:55.992",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137699,1732378256003,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.003",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137700,1732378256013,"fUSD",-1840.41,0.00054794,120,"2024-11-23T16:10:56.013",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137701,1732378256022,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.022",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137702,1732378256032,"fUSD",-1840.41,0.00054794,120,"2024-11-23T16:10:56.032",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137703,1732378256041,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.041",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137704,1732378256051,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.051",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137705,1732378256059,"fUSD",-1840.41,0.00054794,120,"2024-11-23T16:10:56.059",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137706,1732378256069,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.069",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137707,1732378256078,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.078",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137708,1732378256087,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.087",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137709,1732378256096,"fUSD",-1840.41,0.00054794,120,"2024-11-23T16:10:56.096",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137710,1732378256105,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.105",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137711,1732378256115,"fUSD",-515.21635067,0.00054794,120,"2024-11-23T16:10:56.115",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137712,1732378256124,"fUSD",-1840.41,0.00054794,120,"2024-11-23T16:10:56.124",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137713,1732378256133,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.133",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137714,1732378256142,"fUSD",-1840.41,0.00054794,120,"2024-11-23T16:10:56.142",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137715,1732378256152,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.152",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137716,1732378256161,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.161",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137717,1732378256171,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.171",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137718,1732378256181,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.181",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137719,1732378256191,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.191",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137720,1732378256200,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.200",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137721,1732378256214,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.214",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137722,1732378256224,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.224",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137723,1732378256233,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.233",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137724,1732378256243,"fUSD",-505.94693154,0.00054794,120,"2024-11-23T16:10:56.243",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137725,1732378256252,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.252",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137726,1732378256262,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.262",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137727,1732378256271,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.271",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137728,1732378256281,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.281",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137729,1732378256291,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.291",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137730,1732378256300,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.300",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137731,1732378256310,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.310",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137732,1732378256319,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.319",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137733,1732378256329,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.329",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137734,1732378256338,"fUSD",-633.80313334,0.00054794,120,"2024-11-23T16:10:56.338",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137735,1732378256347,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.347",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137736,1732378256357,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.357",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137737,1732378256366,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.366",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137738,1732378256375,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.375",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137739,1732378256384,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.384",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137740,1732378256393,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.393",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137741,1732378256403,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.403",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137742,1732378256412,"fUSD",-469.3683078,0.00054794,120,"2024-11-23T16:10:56.412",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137743,1732378256422,"fUSD",-246.66910046,0.00054794,120,"2024-11-23T16:10:56.422",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137744,1732378256431,"fUSD",-1064.14,0.00054794,120,"2024-11-23T16:10:56.431",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137745,1732378256441,"fUSD",-1225.24,0.00054794,120,"2024-11-23T16:10:56.441",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137746,1732378256452,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.452",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137747,1732378256464,"fUSD",-1225.24,0.00054794,120,"2024-11-23T16:10:56.464",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137748,1732378256473,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.473",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137749,1732378256482,"fUSD",-1225.24,0.00054794,120,"2024-11-23T16:10:56.482",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137750,1732378256492,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.492",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137751,1732378256502,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.502",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137752,1732378256511,"fUSD",-1225.24,0.00054794,120,"2024-11-23T16:10:56.511",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137753,1732378256520,"fUSD",-1064.14,0.00054794,120,"2024-11-23T16:10:56.520",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137754,1732378256534,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.534",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137755,1732378256545,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.545",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137756,1732378256557,"fUSD",-1225.24,0.00054794,120,"2024-11-23T16:10:56.557",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137757,1732378256566,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.566",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137758,1732378256575,"fUSD",-1064.14,0.00054794,120,"2024-11-23T16:10:56.575",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137759,1732378256585,"fUSD",-572.10441065,0.00054794,120,"2024-11-23T16:10:56.585",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137760,1732378256596,"fUSD",-1225.24,0.00054794,120,"2024-11-23T16:10:56.596",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137761,1732378256607,"fUSD",-1064.14,0.00054794,120,"2024-11-23T16:10:56.607",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137762,1732378256617,"fUSD",-1225.24,0.00054794,120,"2024-11-23T16:10:56.617",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137763,1732378256626,"fUSD",-1064.14,0.00054794,120,"2024-11-23T16:10:56.626",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137764,1732378256635,"fUSD",-1225.24,0.00054794,120,"2024-11-23T16:10:56.635",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137765,1732378256645,"fUSD",-1225.24,0.00054794,120,"2024-11-23T16:10:56.645",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137766,1732378256654,"fUSD",-1060.26,0.00054794,120,"2024-11-23T16:10:56.654",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137767,1732378256663,"fUSD",-1060.26,0.00054794,120,"2024-11-23T16:10:56.663",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137768,1732378256675,"fUSD",-1060.26,0.00054794,120,"2024-11-23T16:10:56.675",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137769,1732378256684,"fUSD",-1060.26,0.00054794,120,"2024-11-23T16:10:56.684",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137770,1732378256694,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.694",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137771,1732378256704,"fUSD",-1060.26,0.00054794,120,"2024-11-23T16:10:56.704",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137772,1732378256715,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.715",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137773,1732378256725,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.725",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137774,1732378256734,"fUSD",-504.34486041,0.00054794,120,"2024-11-23T16:10:56.734",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137775,1732378256744,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.744",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137776,1732378256754,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.754",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137777,1732378256764,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.764",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137778,1732378256773,"fUSD",-194.73048249,0.00054794,120,"2024-11-23T16:10:56.773",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137779,1732378256783,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.783",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137780,1732378256793,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.793",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137781,1732378256803,"fUSD",-763.95,0.00054794,21,"2024-11-23T16:10:56.803",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137782,1732378256813,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.813",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137783,1732378256822,"fUSD",-763.95,0.00054794,21,"2024-11-23T16:10:56.822",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137784,1732378256832,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.832",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137785,1732378256841,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.841",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137786,1732378256851,"fUSD",-763.95,0.00054794,21,"2024-11-23T16:10:56.851",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137787,1732378256860,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.860",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137788,1732378256869,"fUSD",-502.85438161,0.00054794,120,"2024-11-23T16:10:56.869",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137789,1732378256878,"fUSD",-763.95,0.00054794,21,"2024-11-23T16:10:56.878",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137790,1732378256887,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.887",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137791,1732378256897,"fUSD",-763.95,0.00054794,21,"2024-11-23T16:10:56.897",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137792,1732378256907,"fUSD",-763.95,0.00054794,21,"2024-11-23T16:10:56.907",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137793,1732378256917,"fUSD",-763.95,0.00054794,21,"2024-11-23T16:10:56.917",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137794,1732378256927,"fUSD",-763.95,0.00054794,21,"2024-11-23T16:10:56.927",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137795,1732378256937,"fUSD",-575.23855224,0.00054794,120,"2024-11-23T16:10:56.937",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137796,1732378256947,"fUSD",-763.95,0.00054794,21,"2024-11-23T16:10:56.947",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137797,1732378256958,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.958",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137798,1732378256967,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.967",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137799,1732378256977,"fUSD",-860.55,0.00054794,120,"2024-11-23T16:10:56.977",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137800,1732378256987,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:56.987",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137801,1732378256996,"fUSD",-860.55,0.00054794,120,"2024-11-23T16:10:56.996",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137802,1732378257006,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.006",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137803,1732378257016,"fUSD",-860.55,0.00054794,120,"2024-11-23T16:10:57.016",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137804,1732378257026,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.026",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137805,1732378257035,"fUSD",-860.55,0.00054794,120,"2024-11-23T16:10:57.035",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137806,1732378257044,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.044",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137807,1732378257055,"fUSD",-618.53,0.00054794,120,"2024-11-23T16:10:57.055",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137808,1732378257064,"fUSD",-860.55,0.00054794,120,"2024-11-23T16:10:57.064",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137809,1732378257074,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.074",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137810,1732378257083,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.083",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137811,1732378257093,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.093",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137812,1732378257102,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.102",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137813,1732378257112,"fUSD",-508.87277221,0.00054794,120,"2024-11-23T16:10:57.112",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137814,1732378257122,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.122",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137815,1732378257131,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.131",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137816,1732378257140,"fUSD",-509.77402051,0.00054794,120,"2024-11-23T16:10:57.140",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137817,1732378257150,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.150",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137818,1732378257160,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.160",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137819,1732378257169,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.169",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137820,1732378257178,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.178",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137821,1732378257188,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.188",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137822,1732378257197,"fUSD",-526.77638826,0.00054794,120,"2024-11-23T16:10:57.197",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137823,1732378257209,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.209",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137824,1732378257219,"fUSD",-508.94455217,0.00054794,120,"2024-11-23T16:10:57.219",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137825,1732378257228,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.228",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137826,1732378257238,"fUSD",-310.69347434,0.00054794,120,"2024-11-23T16:10:57.238",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137827,1732378257247,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.247",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137828,1732378257257,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.257",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137829,1732378257350,"fUSD",-1000.0,0.00054794,120,"2024-11-23T16:10:57.350",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137830,1732378257360,"fUSD",-1000.0,0.00054794,120,"2024-11-23T16:10:57.360",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137831,1732378257370,"fUSD",-1000.0,0.00054794,120,"2024-11-23T16:10:57.370",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137832,1732378257379,"fUSD",-1000.0,0.00054794,120,"2024-11-23T16:10:57.379",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137833,1732378257389,"fUSD",-1000.0,0.00054794,120,"2024-11-23T16:10:57.389",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137834,1732378257398,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.398",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137835,1732378257408,"fUSD",-1000.0,0.00054794,120,"2024-11-23T16:10:57.408",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137836,1732378257418,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.418",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137837,1732378257428,"fUSD",-166.14,0.00054794,120,"2024-11-23T16:10:57.428",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137838,1732378257440,"fUSD",-1000.0,0.00054794,120,"2024-11-23T16:10:57.440",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137839,1732378257451,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.451",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137840,1732378257464,"fUSD",-1000.0,0.00054794,120,"2024-11-23T16:10:57.464",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137841,1732378257474,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.474",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137842,1732378257484,"fUSD",-1000.0,0.00054794,120,"2024-11-23T16:10:57.484",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137843,1732378257494,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.494",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137844,1732378257503,"fUSD",-311.85652189,0.00054794,120,"2024-11-23T16:10:57.503",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137845,1732378257512,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.512",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137846,1732378257522,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.522",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137847,1732378257532,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.532",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137848,1732378257542,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.542",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137849,1732378257551,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.551",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137850,1732378257560,"fUSD",-515.93109902,0.00054794,120,"2024-11-23T16:10:57.560",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137851,1732378257570,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.570",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137852,1732378257579,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.579",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137853,1732378257588,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.588",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137854,1732378257598,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.598",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137855,1732378257608,"fUSD",-1000.0,0.00054794,120,"2024-11-23T16:10:57.608",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137856,1732378257617,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.617",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137857,1732378257627,"fUSD",-1000.0,0.00054794,120,"2024-11-23T16:10:57.627",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137858,1732378257636,"fUSD",-1000.0,0.00054794,120,"2024-11-23T16:10:57.636",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137859,1732378257645,"fUSD",-502.68392911,0.00054794,120,"2024-11-23T16:10:57.645",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137860,1732378257655,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.655",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137861,1732378257664,"fUSD",-1000.0,0.00054794,120,"2024-11-23T16:10:57.664",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137862,1732378257673,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.673",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137863,1732378257682,"fUSD",-1000.0,0.00054794,120,"2024-11-23T16:10:57.682",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137864,1732378257693,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.693",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137865,1732378257703,"fUSD",-1000.0,0.00054794,120,"2024-11-23T16:10:57.703",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137866,1732378257715,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.715",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137867,1732378257724,"fUSD",-1000.0,0.00054794,120,"2024-11-23T16:10:57.724",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137868,1732378257733,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.733",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137869,1732378257743,"fUSD",-1000.0,0.00054794,120,"2024-11-23T16:10:57.743",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137870,1732378257753,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.753",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137871,1732378257764,"fUSD",-1000.0,0.00054794,120,"2024-11-23T16:10:57.764",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137872,1732378257774,"fUSD",-3500.0,0.00054794,120,"2024-11-23T16:10:57.774",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137873,1732378257783,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.783",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137874,1732378257793,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.793",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137875,1732378257803,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.803",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137876,1732378257812,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.812",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137877,1732378257822,"fUSD",-736.93,0.00054794,120,"2024-11-23T16:10:57.822",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137878,1732378257832,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.832",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137879,1732378257841,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.841",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137880,1732378257851,"fUSD",-736.93,0.00054794,120,"2024-11-23T16:10:57.851",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137881,1732378257860,"fUSD",-736.93,0.00054794,120,"2024-11-23T16:10:57.860",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137882,1732378257870,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.870",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137883,1732378257881,"fUSD",-736.93,0.00054794,120,"2024-11-23T16:10:57.881",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137884,1732378257890,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.890",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137885,1732378257900,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.900",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137886,1732378257909,"fUSD",-736.93,0.00054794,120,"2024-11-23T16:10:57.909",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137887,1732378257919,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.919",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137888,1732378257929,"fUSD",-736.93,0.00054794,120,"2024-11-23T16:10:57.929",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137889,1732378257938,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:57.938",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137890,1732378257948,"fUSD",-736.93,0.00054794,120,"2024-11-23T16:10:57.948",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137891,1732378257966,"fUSD",-736.93,0.00054794,120,"2024-11-23T16:10:57.966",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137892,1732378257987,"fUSD",-1770.31,0.00054794,120,"2024-11-23T16:10:57.987",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137893,1732378258006,"fUSD",-736.93,0.00054794,120,"2024-11-23T16:10:58.006",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137894,1732378258027,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:58.027",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137895,1732378258044,"fUSD",-1770.31,0.00054794,120,"2024-11-23T16:10:58.044",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137896,1732378258063,"fUSD",-540.5737747,0.00054794,120,"2024-11-23T16:10:58.063",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137897,1732378258081,"fUSD",-917.51,0.00054794,120,"2024-11-23T16:10:58.081",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137898,1732378258100,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:58.100",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137899,1732378258118,"fUSD",-1770.31,0.00054794,120,"2024-11-23T16:10:58.118",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137900,1732378258135,"fUSD",-917.51,0.00054794,120,"2024-11-23T16:10:58.135",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137901,1732378258152,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:58.152",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137902,1732378258165,"fUSD",-1770.31,0.00054794,120,"2024-11-23T16:10:58.165",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137903,1732378258184,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:58.184",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137904,1732378258197,"fUSD",-917.51,0.00054794,120,"2024-11-23T16:10:58.197",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137905,1732378258215,"fUSD",-1770.31,0.00054794,120,"2024-11-23T16:10:58.215",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137906,1732378258228,"fUSD",-917.51,0.00054794,120,"2024-11-23T16:10:58.228",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137907,1732378258243,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:58.243",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137908,1732378258259,"fUSD",-1770.31,0.00054794,120,"2024-11-23T16:10:58.259",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137909,1732378258273,"fUSD",-917.51,0.00054794,120,"2024-11-23T16:10:58.273",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137910,1732378258288,"fUSD",-1770.31,0.00054794,120,"2024-11-23T16:10:58.288",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137911,1732378258303,"fUSD",-1770.31,0.00054794,120,"2024-11-23T16:10:58.303",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137912,1732378258318,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:58.318",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137913,1732378258332,"fUSD",-1770.31,0.00054794,120,"2024-11-23T16:10:58.332",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137914,1732378258347,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:58.347",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137915,1732378258361,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:58.361",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137916,1732378258376,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:58.376",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137917,1732378258391,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:58.391",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137918,1732378258404,"fUSD",-638.1224643,0.00054794,120,"2024-11-23T16:10:58.404",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137919,1732378258419,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:58.419",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137920,1732378258435,"fUSD",-1552.18,0.00054794,120,"2024-11-23T16:10:58.435",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137921,1732378258450,"fUSD",-1552.18,0.00054794,120,"2024-11-23T16:10:58.450",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137922,1732378258467,"fUSD",-1552.18,0.00054794,120,"2024-11-23T16:10:58.467",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137923,1732378258482,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:58.482",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137924,1732378258502,"fUSD",-1552.18,0.00054794,120,"2024-11-23T16:10:58.502",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137925,1732378258517,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:58.517",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137926,1732378258532,"fUSD",-1552.18,0.00054794,120,"2024-11-23T16:10:58.532",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137927,1732378258547,"fUSD",-703.59877774,0.00054794,120,"2024-11-23T16:10:58.547",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137928,1732378258564,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:58.564",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137929,1732378258578,"fUSD",-1572.97,0.00054794,120,"2024-11-23T16:10:58.578",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137930,1732378258593,"fUSD",-1572.97,0.00054794,120,"2024-11-23T16:10:58.593",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137931,1732378258607,"fUSD",-1572.97,0.00054794,120,"2024-11-23T16:10:58.607",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137932,1732378258621,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:58.621",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137933,1732378258635,"fUSD",-1572.97,0.00054794,120,"2024-11-23T16:10:58.635",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137934,1732378258650,"fUSD",-1572.97,0.00054794,120,"2024-11-23T16:10:58.650",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137935,1732378258665,"fUSD",-1572.97,0.00054794,120,"2024-11-23T16:10:58.665",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137936,1732378258678,"fUSD",-1572.97,0.00054794,120,"2024-11-23T16:10:58.678",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137937,1732378258693,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:58.693",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137938,1732378258708,"fUSD",-1572.97,0.00054794,120,"2024-11-23T16:10:58.708",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137939,1732378258722,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:58.722",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137940,1732378258737,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:58.737",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137941,1732378258752,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:58.752",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137942,1732378258766,"fUSD",-479.86437967,0.00054794,120,"2024-11-23T16:10:58.766",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137943,1732378258781,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:58.781",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137944,1732378258796,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:58.796",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137945,1732378258810,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:58.810",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137946,1732378258825,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:58.825",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137947,1732378258840,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:58.840",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137948,1732378258855,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:58.855",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137949,1732378258870,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:58.870",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137950,1732378258885,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:58.885",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137951,1732378258899,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:58.899",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137952,1732378258914,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:58.914",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137953,1732378258929,"fUSD",-491.76424,0.00054794,120,"2024-11-23T16:10:58.929",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137954,1732378258939,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:58.939",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137955,1732378259092,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.092",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137956,1732378259102,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.102",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137957,1732378259112,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.112",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137958,1732378259121,"fUSD",-457.41,0.00054794,120,"2024-11-23T16:10:59.121",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137959,1732378259130,"fUSD",-574.62801698,0.00054794,120,"2024-11-23T16:10:59.130",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137960,1732378259139,"fUSD",-2074.23,0.00054794,120,"2024-11-23T16:10:59.139",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137961,1732378259149,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.149",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137962,1732378259158,"fUSD",-2074.23,0.00054794,120,"2024-11-23T16:10:59.158",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137963,1732378259167,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.167",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137964,1732378259176,"fUSD",-1131.1,0.00054794,120,"2024-11-23T16:10:59.176",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137965,1732378259185,"fUSD",-2074.23,0.00054794,120,"2024-11-23T16:10:59.185",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137966,1732378259194,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.194",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137967,1732378259203,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.203",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137968,1732378259221,"fUSD",-1131.1,0.00054794,120,"2024-11-23T16:10:59.221",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137969,1732378259230,"fUSD",-2074.23,0.00054794,120,"2024-11-23T16:10:59.230",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137970,1732378259239,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.239",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137971,1732378259249,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.249",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137972,1732378259258,"fUSD",-1131.1,0.00054794,120,"2024-11-23T16:10:59.258",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137973,1732378259267,"fUSD",-2074.23,0.00054794,120,"2024-11-23T16:10:59.267",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137974,1732378259276,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.276",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137975,1732378259286,"fUSD",-1131.1,0.00054794,120,"2024-11-23T16:10:59.286",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137976,1732378259295,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.295",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137977,1732378259303,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.303",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137978,1732378259313,"fUSD",-1131.1,0.00054794,120,"2024-11-23T16:10:59.313",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137979,1732378259322,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.322",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137980,1732378259331,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.331",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137981,1732378259340,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.340",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137982,1732378259349,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.349",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137983,1732378259358,"fUSD",-1131.1,0.00054794,120,"2024-11-23T16:10:59.358",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137984,1732378259367,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.367",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137985,1732378259376,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.376",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137986,1732378259385,"fUSD",-1317.44,0.00054794,120,"2024-11-23T16:10:59.385",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137987,1732378259395,"fUSD",-1131.1,0.00054794,120,"2024-11-23T16:10:59.395",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137988,1732378259404,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.404",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137989,1732378259413,"fUSD",-507.00852904,0.00054794,120,"2024-11-23T16:10:59.413",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137990,1732378259423,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.423",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137991,1732378259433,"fUSD",-1131.1,0.00054794,120,"2024-11-23T16:10:59.433",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137992,1732378259448,"fUSD",-1317.44,0.00054794,120,"2024-11-23T16:10:59.448",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137993,1732378259459,"fUSD",-1131.1,0.00054794,120,"2024-11-23T16:10:59.459",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137994,1732378259468,"fUSD",-1317.44,0.00054794,120,"2024-11-23T16:10:59.468",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137995,1732378259478,"fUSD",-1317.44,0.00054794,120,"2024-11-23T16:10:59.478",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137996,1732378259488,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.488",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137997,1732378259497,"fUSD",-1317.44,0.00054794,120,"2024-11-23T16:10:59.497",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137998,1732378259507,"fUSD",-285.7066295,0.00054794,120,"2024-11-23T16:10:59.507",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343137999,1732378259517,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.517",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138000,1732378259526,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.526",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138001,1732378259536,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.536",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138002,1732378259546,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.546",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138003,1732378259555,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.555",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138004,1732378259564,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.564",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138005,1732378259574,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.574",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138006,1732378259583,"fUSD",-507.71,0.00054794,120,"2024-11-23T16:10:59.583",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138007,1732378259592,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.592",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138008,1732378259601,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.601",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138009,1732378259611,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.611",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138010,1732378259620,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.620",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138011,1732378259629,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.629",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138012,1732378259639,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.639",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138013,1732378259648,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.648",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138014,1732378259658,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.658",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138015,1732378259667,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.667",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138016,1732378259676,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.676",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138017,1732378259686,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.686",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138018,1732378259695,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.695",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138019,1732378259706,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.706",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138020,1732378259719,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.719",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138021,1732378259729,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.729",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138022,1732378259739,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.739",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138023,1732378259749,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.749",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138024,1732378259759,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.759",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138025,1732378259769,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.769",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138026,1732378259778,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.778",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138027,1732378259788,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.788",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138028,1732378259799,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.799",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138029,1732378259808,"fUSD",-1632.04,0.00054794,120,"2024-11-23T16:10:59.808",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138030,1732378259818,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.818",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138031,1732378259827,"fUSD",-540.88,0.00054794,120,"2024-11-23T16:10:59.827",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138032,1732378259837,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.837",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138033,1732378259847,"fUSD",-1632.04,0.00054794,120,"2024-11-23T16:10:59.847",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138034,1732378259857,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.857",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138035,1732378259867,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.867",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138036,1732378259876,"fUSD",-1632.04,0.00054794,120,"2024-11-23T16:10:59.876",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138037,1732378259887,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.887",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138038,1732378259897,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.897",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138039,1732378259907,"fUSD",-1632.04,0.00054794,120,"2024-11-23T16:10:59.907",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138040,1732378259917,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.917",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138041,1732378259926,"fUSD",-1632.04,0.00054794,120,"2024-11-23T16:10:59.926",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138042,1732378259936,"fUSD",-554.71551503,0.00054794,120,"2024-11-23T16:10:59.936",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138043,1732378259946,"fUSD",-500.0,0.00054794,60,"2024-11-23T16:10:59.946",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138044,1732378259958,"fUSD",-500.0,0.00054794,60,"2024-11-23T16:10:59.958",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138045,1732378259968,"fUSD",-210.07690107,0.00054794,60,"2024-11-23T16:10:59.968",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138046,1732378259978,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.978",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138047,1732378259987,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.987",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138048,1732378259997,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:10:59.997",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138049,1732378260007,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.007",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138050,1732378260018,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.018",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138051,1732378260027,"fUSD",-332.22737121,0.00054794,120,"2024-11-23T16:11:00.027",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138052,1732378260037,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.037",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138053,1732378260047,"fUSD",-320.56,0.00054794,120,"2024-11-23T16:11:00.047",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138054,1732378260057,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.057",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138055,1732378260067,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.067",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138056,1732378260077,"fUSD",-395.30912594,0.00054794,120,"2024-11-23T16:11:00.077",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138057,1732378260087,"fUSD",-1739.04,0.00054794,120,"2024-11-23T16:11:00.087",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138058,1732378260096,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.096",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138059,1732378260106,"fUSD",-802.56,0.00054794,120,"2024-11-23T16:11:00.106",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138060,1732378260115,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.115",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138061,1732378260124,"fUSD",-802.56,0.00054794,120,"2024-11-23T16:11:00.124",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138062,1732378260133,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.133",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138063,1732378260143,"fUSD",-802.56,0.00054794,120,"2024-11-23T16:11:00.143",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138064,1732378260152,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.152",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138065,1732378260162,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.162",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138066,1732378260171,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.171",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138067,1732378260180,"fUSD",-802.56,0.00054794,120,"2024-11-23T16:11:00.180",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138068,1732378260190,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.190",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138069,1732378260199,"fUSD",-802.56,0.00054794,120,"2024-11-23T16:11:00.199",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138070,1732378260211,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.211",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138071,1732378260221,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.221",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138072,1732378260230,"fUSD",-802.56,0.00054794,120,"2024-11-23T16:11:00.230",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138073,1732378260239,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.239",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138074,1732378260248,"fUSD",-802.56,0.00054794,120,"2024-11-23T16:11:00.248",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138075,1732378260258,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.258",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138076,1732378260267,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.267",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138077,1732378260277,"fUSD",-440.68607837,0.00054794,120,"2024-11-23T16:11:00.277",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138078,1732378260287,"fUSD",-802.56,0.00054794,120,"2024-11-23T16:11:00.287",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138079,1732378260296,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.296",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138080,1732378260305,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.305",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138081,1732378260314,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.314",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138082,1732378260324,"fUSD",-802.56,0.00054794,120,"2024-11-23T16:11:00.324",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138083,1732378260333,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.333",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138084,1732378260342,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.342",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138085,1732378260351,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.351",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138086,1732378260360,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.360",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138087,1732378260370,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.370",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138088,1732378260379,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.379",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138089,1732378260388,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.388",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138090,1732378260397,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.397",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138091,1732378260406,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.406",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138092,1732378260415,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.415",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138093,1732378260424,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.424",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138094,1732378260433,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.433",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138095,1732378260443,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.443",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138096,1732378260456,"fUSD",-506.77189386,0.00054794,120,"2024-11-23T16:11:00.456",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138097,1732378260465,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.465",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138098,1732378260474,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.474",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138099,1732378260483,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.483",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138100,1732378260493,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.493",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138101,1732378260503,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.503",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138102,1732378260512,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.512",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138103,1732378260522,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.522",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138104,1732378260532,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.532",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138105,1732378260542,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.542",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138106,1732378260551,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.551",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138107,1732378260560,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.560",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138108,1732378260569,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.569",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138109,1732378260578,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.578",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138110,1732378260587,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.587",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138111,1732378260596,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.596",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138112,1732378260606,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.606",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138113,1732378260615,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.615",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138114,1732378260624,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.624",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138115,1732378260634,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.634",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138116,1732378260643,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.643",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138117,1732378260652,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.652",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138118,1732378260662,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.662",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138119,1732378260671,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.671",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138120,1732378260681,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.681",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138121,1732378260690,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.690",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138122,1732378260700,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.700",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138123,1732378260713,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.713",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138124,1732378260723,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.723",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138125,1732378260732,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.732",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138126,1732378260741,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.741",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138127,1732378260751,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.751",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138128,1732378260760,"fUSD",-481.36,0.00054794,120,"2024-11-23T16:11:00.760",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138129,1732378260770,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.770",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138130,1732378260780,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.780",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138131,1732378260790,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.790",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138132,1732378260799,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.799",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138133,1732378260809,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.809",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138134,1732378260819,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.819",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138135,1732378260829,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.829",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138136,1732378260839,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.839",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138137,1732378260849,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.849",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138138,1732378260859,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.859",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138139,1732378260869,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.869",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138140,1732378260879,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.879",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138141,1732378260888,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.888",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138142,1732378260898,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.898",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138143,1732378260909,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.909",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138144,1732378260919,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.919",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138145,1732378260929,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.929",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138146,1732378260939,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.939",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138147,1732378260949,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.949",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138148,1732378260963,"fUSD",-1391.84,0.00054794,120,"2024-11-23T16:11:00.963",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138149,1732378260973,"fUSD",-590.80451622,0.00054794,120,"2024-11-23T16:11:00.973",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138150,1732378260983,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:00.983",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138151,1732378261000,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.000",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138152,1732378261010,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.010",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138153,1732378261113,"fUSD",-1391.84,0.00054794,120,"2024-11-23T16:11:01.113",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138154,1732378261130,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.130",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138155,1732378261141,"fUSD",-276.39,0.00054794,120,"2024-11-23T16:11:01.141",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138156,1732378261151,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.151",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138157,1732378261161,"fUSD",-1391.84,0.00054794,120,"2024-11-23T16:11:01.161",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138158,1732378261171,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.171",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138159,1732378261181,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.181",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138160,1732378261191,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.191",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138161,1732378261201,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.201",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138162,1732378261215,"fUSD",-1391.84,0.00054794,120,"2024-11-23T16:11:01.215",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138163,1732378261225,"fUSD",-516.09488333,0.00054794,120,"2024-11-23T16:11:01.225",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138164,1732378261235,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.235",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138165,1732378261244,"fUSD",-1391.84,0.00054794,120,"2024-11-23T16:11:01.244",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138166,1732378261254,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.254",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138167,1732378261263,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.263",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138168,1732378261273,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.273",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138169,1732378261283,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.283",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138170,1732378261292,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.292",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138171,1732378261301,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.301",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138172,1732378261311,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.311",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138173,1732378261320,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.320",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138174,1732378261329,"fUSD",-1478.23,0.00054794,120,"2024-11-23T16:11:01.329",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138175,1732378261339,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.339",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138176,1732378261348,"fUSD",-1478.23,0.00054794,120,"2024-11-23T16:11:01.348",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138177,1732378261358,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.358",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138178,1732378261368,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.368",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138179,1732378261378,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.378",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138180,1732378261388,"fUSD",-1478.23,0.00054794,120,"2024-11-23T16:11:01.388",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138181,1732378261398,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.398",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138182,1732378261409,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.409",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138183,1732378261420,"fUSD",-1478.23,0.00054794,120,"2024-11-23T16:11:01.420",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138184,1732378261429,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.429",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138185,1732378261438,"fUSD",-494.36,0.00054794,120,"2024-11-23T16:11:01.438",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138186,1732378261452,"fUSD",-1478.23,0.00054794,120,"2024-11-23T16:11:01.452",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138187,1732378261468,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.468",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138188,1732378261478,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.478",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138189,1732378261489,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.489",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138190,1732378261499,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.499",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138191,1732378261509,"fUSD",-665.62,0.00054794,120,"2024-11-23T16:11:01.509",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138192,1732378261519,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.519",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138193,1732378261528,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.528",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138194,1732378261539,"fUSD",-665.62,0.00054794,120,"2024-11-23T16:11:01.539",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138195,1732378261548,"fUSD",-665.62,0.00054794,120,"2024-11-23T16:11:01.548",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138196,1732378261557,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.557",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138197,1732378261566,"fUSD",-500.27713112,0.00054794,120,"2024-11-23T16:11:01.566",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138198,1732378261577,"fUSD",-665.62,0.00054794,120,"2024-11-23T16:11:01.577",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138199,1732378261587,"fUSD",-665.62,0.00054794,120,"2024-11-23T16:11:01.587",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138200,1732378261597,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.597",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138201,1732378261606,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.606",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138202,1732378261616,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.616",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138203,1732378261626,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.626",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138204,1732378261636,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.636",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138205,1732378261645,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.645",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138206,1732378261655,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.655",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138207,1732378261665,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.665",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138208,1732378261674,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.674",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138209,1732378261684,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.684",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138210,1732378261694,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.694",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138211,1732378261704,"fUSD",-500.0,0.00054794,7,"2024-11-23T16:11:01.704",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138212,1732378261717,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.717",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138213,1732378261727,"fUSD",-567.77786558,0.00054794,120,"2024-11-23T16:11:01.727",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138214,1732378261737,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.737",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138215,1732378261747,"fUSD",-500.0,0.00054794,7,"2024-11-23T16:11:01.747",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138216,1732378261757,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.757",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138217,1732378261768,"fUSD",-500.0,0.00054794,7,"2024-11-23T16:11:01.768",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138218,1732378261778,"fUSD",-500.0,0.00054794,7,"2024-11-23T16:11:01.778",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138219,1732378261788,"fUSD",-500.0,0.00054794,7,"2024-11-23T16:11:01.788",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138220,1732378261797,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.797",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138221,1732378261807,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.807",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138222,1732378261817,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.817",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138223,1732378261827,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.827",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138224,1732378261837,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.837",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138225,1732378261847,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.847",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138226,1732378261857,"fUSD",-434.30289887,0.00054794,120,"2024-11-23T16:11:01.857",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138227,1732378261868,"fUSD",-503.25904901,0.00054794,120,"2024-11-23T16:11:01.868",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138228,1732378261879,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.879",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138229,1732378261889,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.889",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138230,1732378261898,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.898",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138231,1732378261908,"fUSD",-387.31498517,0.00054794,120,"2024-11-23T16:11:01.908",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138232,1732378261919,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.919",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138233,1732378261929,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.929",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138234,1732378261939,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.939",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138235,1732378261949,"fUSD",-187.19406056,0.00054794,120,"2024-11-23T16:11:01.949",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138236,1732378261962,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.962",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138237,1732378261972,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.972",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138238,1732378261982,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.982",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138239,1732378261991,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:01.991",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138240,1732378262001,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.001",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138241,1732378262010,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.010",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138242,1732378262019,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.019",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138243,1732378262029,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.029",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138244,1732378262039,"fUSD",-158.59171439,0.00054794,120,"2024-11-23T16:11:02.039",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138245,1732378262049,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.049",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138246,1732378262059,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.059",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138247,1732378262068,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.068",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138248,1732378262078,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.078",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138249,1732378262088,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.088",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138250,1732378262098,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.098",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138251,1732378262108,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.108",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138252,1732378262118,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.118",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138253,1732378262127,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.127",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138254,1732378262137,"fUSD",-568.90072044,0.00054794,120,"2024-11-23T16:11:02.137",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138255,1732378262146,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.146",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138256,1732378262156,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.156",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138257,1732378262165,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.165",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138258,1732378262175,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.175",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138259,1732378262184,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.184",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138260,1732378262194,"fUSD",-656.66,0.00054794,120,"2024-11-23T16:11:02.194",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138261,1732378262204,"fUSD",-656.66,0.00054794,120,"2024-11-23T16:11:02.204",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138262,1732378262217,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.217",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138263,1732378262226,"fUSD",-656.66,0.00054794,120,"2024-11-23T16:11:02.226",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138264,1732378262236,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.236",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138265,1732378262245,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.245",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138266,1732378262254,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.254",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138267,1732378262264,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.264",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138268,1732378262273,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.273",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138269,1732378262284,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.284",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138270,1732378262293,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.293",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138271,1732378262303,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.303",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138272,1732378262312,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.312",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138273,1732378262322,"fUSD",-341.86449024,0.00054794,120,"2024-11-23T16:11:02.322",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138274,1732378262331,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.331",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138275,1732378262341,"fUSD",-656.66,0.00054794,120,"2024-11-23T16:11:02.341",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138276,1732378262350,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.350",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138277,1732378262359,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.359",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138278,1732378262369,"fUSD",-656.66,0.00054794,120,"2024-11-23T16:11:02.369",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138279,1732378262379,"fUSD",-656.66,0.00054794,120,"2024-11-23T16:11:02.379",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138280,1732378262388,"fUSD",-656.66,0.00054794,120,"2024-11-23T16:11:02.388",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138281,1732378262397,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.397",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138282,1732378262406,"fUSD",-656.66,0.00054794,120,"2024-11-23T16:11:02.406",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138283,1732378262415,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.415",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138284,1732378262425,"fUSD",-656.66,0.00054794,120,"2024-11-23T16:11:02.425",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138285,1732378262434,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.434",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138286,1732378262443,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.443",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138287,1732378262455,"fUSD",-1784.65,0.00054794,120,"2024-11-23T16:11:02.455",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138288,1732378262469,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.469",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138289,1732378262479,"fUSD",-1784.65,0.00054794,120,"2024-11-23T16:11:02.479",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138290,1732378262487,"fUSD",-1784.65,0.00054794,120,"2024-11-23T16:11:02.487",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138291,1732378262497,"fUSD",-1784.65,0.00054794,120,"2024-11-23T16:11:02.497",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138292,1732378262507,"fUSD",-1784.65,0.00054794,120,"2024-11-23T16:11:02.507",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138293,1732378262517,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.517",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138294,1732378262526,"fUSD",-510.67650865,0.00054794,120,"2024-11-23T16:11:02.526",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138295,1732378262538,"fUSD",-1784.65,0.00054794,120,"2024-11-23T16:11:02.538",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138296,1732378262548,"fUSD",-1784.65,0.00054794,120,"2024-11-23T16:11:02.548",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138297,1732378262558,"fUSD",-392.44569269,0.00054794,120,"2024-11-23T16:11:02.558",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138298,1732378262567,"fUSD",-1784.65,0.00054794,120,"2024-11-23T16:11:02.567",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138299,1732378262576,"fUSD",-1784.65,0.00054794,120,"2024-11-23T16:11:02.576",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138300,1732378262586,"fUSD",-748.23,0.00054794,120,"2024-11-23T16:11:02.586",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138301,1732378262595,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.595",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138302,1732378262605,"fUSD",-748.23,0.00054794,120,"2024-11-23T16:11:02.605",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138303,1732378262614,"fUSD",-748.23,0.00054794,120,"2024-11-23T16:11:02.614",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138304,1732378262623,"fUSD",-748.23,0.00054794,120,"2024-11-23T16:11:02.623",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138305,1732378262631,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.631",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138306,1732378262641,"fUSD",-748.23,0.00054794,120,"2024-11-23T16:11:02.641",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138307,1732378262650,"fUSD",-510.93213771,0.00054794,120,"2024-11-23T16:11:02.650",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138308,1732378262658,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.658",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138309,1732378262667,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.667",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138310,1732378262676,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.676",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138311,1732378262685,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.685",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138312,1732378262694,"fUSD",-211.53850695,0.00054794,120,"2024-11-23T16:11:02.694",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138313,1732378262703,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.703",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138314,1732378262715,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.715",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138315,1732378262724,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.724",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138316,1732378262734,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.734",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138317,1732378262742,"fUSD",-431.66139737,0.00054794,120,"2024-11-23T16:11:02.742",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138318,1732378262749,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.749",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138319,1732378262757,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.757",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138320,1732378262765,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.765",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138321,1732378262772,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.772",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138322,1732378262781,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.781",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138323,1732378262788,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.788",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138324,1732378262794,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.794",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138325,1732378262803,"fUSD",-574.04,0.00054794,120,"2024-11-23T16:11:02.803",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138326,1732378262810,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.810",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138327,1732378262818,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.818",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138328,1732378262824,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.824",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138329,1732378262832,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.832",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138330,1732378262840,"fUSD",-1562.08,0.00054794,120,"2024-11-23T16:11:02.840",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138331,1732378262848,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.848",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138332,1732378262855,"fUSD",-1562.08,0.00054794,120,"2024-11-23T16:11:02.855",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138333,1732378262862,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.862",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138334,1732378262869,"fUSD",-1562.08,0.00054794,120,"2024-11-23T16:11:02.869",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138335,1732378262877,"fUSD",-1562.08,0.00054794,120,"2024-11-23T16:11:02.877",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138336,1732378262885,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:02.885",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138337,1732378262991,"fUSD",-1562.08,0.00054794,120,"2024-11-23T16:11:02.991",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138338,1732378263001,"fUSD",-596.11,0.00054794,120,"2024-11-23T16:11:03.001",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138339,1732378263012,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.012",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138340,1732378263022,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.022",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138341,1732378263033,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.033",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138342,1732378263044,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.044",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138343,1732378263055,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.055",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138344,1732378263065,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.065",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138345,1732378263075,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.075",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138346,1732378263086,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.086",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138347,1732378263096,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.096",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138348,1732378263106,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.106",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138349,1732378263116,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.116",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138350,1732378263127,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.127",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138351,1732378263137,"fUSD",-491.03620785,0.00054794,120,"2024-11-23T16:11:03.137",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138352,1732378263148,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.148",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138353,1732378263159,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.159",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138354,1732378263168,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.168",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138355,1732378263178,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.178",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138356,1732378263188,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.188",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138357,1732378263198,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.198",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138358,1732378263208,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.208",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138359,1732378263222,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.222",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138360,1732378263232,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.232",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138361,1732378263242,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.242",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138362,1732378263251,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.251",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138363,1732378263261,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.261",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138364,1732378263271,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.271",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138365,1732378263281,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.281",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138366,1732378263291,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.291",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138367,1732378263300,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.300",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138368,1732378263311,"fUSD",-457.5693323,0.00054794,120,"2024-11-23T16:11:03.311",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138369,1732378263320,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.320",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138370,1732378263330,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.330",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138371,1732378263340,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.340",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138372,1732378263350,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.350",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138373,1732378263360,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.360",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138374,1732378263370,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.370",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138375,1732378263380,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.380",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138376,1732378263390,"fUSD",-329.40717666,0.00054794,120,"2024-11-23T16:11:03.390",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138377,1732378263400,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.400",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138378,1732378263410,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.410",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138379,1732378263420,"fUSD",-587.33,0.00054794,120,"2024-11-23T16:11:03.420",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138380,1732378263429,"fUSD",-587.33,0.00054794,120,"2024-11-23T16:11:03.429",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138381,1732378263441,"fUSD",-587.33,0.00054794,120,"2024-11-23T16:11:03.441",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138382,1732378263451,"fUSD",-508.59805814,0.00054794,120,"2024-11-23T16:11:03.451",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138383,1732378263463,"fUSD",-587.33,0.00054794,120,"2024-11-23T16:11:03.463",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138384,1732378263472,"fUSD",-587.33,0.00054794,120,"2024-11-23T16:11:03.472",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138385,1732378263483,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.483",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138386,1732378263493,"fUSD",-587.33,0.00054794,120,"2024-11-23T16:11:03.493",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138387,1732378263504,"fUSD",-587.33,0.00054794,120,"2024-11-23T16:11:03.504",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138388,1732378263515,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.515",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138389,1732378263526,"fUSD",-587.33,0.00054794,120,"2024-11-23T16:11:03.526",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138390,1732378263536,"fUSD",-431.03,0.00054794,120,"2024-11-23T16:11:03.536",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138391,1732378263546,"fUSD",-587.33,0.00054794,120,"2024-11-23T16:11:03.546",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138392,1732378263556,"fUSD",-587.33,0.00054794,120,"2024-11-23T16:11:03.556",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138393,1732378263567,"fUSD",-1353.49,0.00054794,120,"2024-11-23T16:11:03.567",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138394,1732378263577,"fUSD",-587.33,0.00054794,120,"2024-11-23T16:11:03.577",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138395,1732378263587,"fUSD",-1353.49,0.00054794,120,"2024-11-23T16:11:03.587",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138396,1732378263597,"fUSD",-325.854077,0.00054794,120,"2024-11-23T16:11:03.597",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138397,1732378263607,"fUSD",-587.33,0.00054794,120,"2024-11-23T16:11:03.607",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138398,1732378263617,"fUSD",-1353.49,0.00054794,120,"2024-11-23T16:11:03.617",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138399,1732378263627,"fUSD",-1353.49,0.00054794,120,"2024-11-23T16:11:03.627",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138400,1732378263637,"fUSD",-580.05,0.00054794,120,"2024-11-23T16:11:03.637",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138401,1732378263646,"fUSD",-1353.49,0.00054794,120,"2024-11-23T16:11:03.646",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138402,1732378263656,"fUSD",-580.05,0.00054794,120,"2024-11-23T16:11:03.656",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138403,1732378263668,"fUSD",-1353.49,0.00054794,120,"2024-11-23T16:11:03.668",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138404,1732378263678,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.678",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138405,1732378263689,"fUSD",-507.73699751,0.00054794,120,"2024-11-23T16:11:03.689",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138406,1732378263700,"fUSD",-580.05,0.00054794,120,"2024-11-23T16:11:03.700",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138407,1732378263714,"fUSD",-1353.49,0.00054794,120,"2024-11-23T16:11:03.714",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138408,1732378263725,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.725",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138409,1732378263737,"fUSD",-580.05,0.00054794,120,"2024-11-23T16:11:03.737",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138410,1732378263747,"fUSD",-1353.49,0.00054794,120,"2024-11-23T16:11:03.747",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138411,1732378263758,"fUSD",-434.73,0.00054794,120,"2024-11-23T16:11:03.758",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138412,1732378263769,"fUSD",-580.05,0.00054794,120,"2024-11-23T16:11:03.769",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138413,1732378263779,"fUSD",-1353.49,0.00054794,120,"2024-11-23T16:11:03.779",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138414,1732378263790,"fUSD",-580.05,0.00054794,120,"2024-11-23T16:11:03.790",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138415,1732378263800,"fUSD",-580.05,0.00054794,120,"2024-11-23T16:11:03.800",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138416,1732378263811,"fUSD",-1353.49,0.00054794,120,"2024-11-23T16:11:03.811",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138417,1732378263821,"fUSD",-1353.49,0.00054794,120,"2024-11-23T16:11:03.821",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138418,1732378263832,"fUSD",-580.05,0.00054794,120,"2024-11-23T16:11:03.832",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138419,1732378263843,"fUSD",-1353.49,0.00054794,120,"2024-11-23T16:11:03.843",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138420,1732378263853,"fUSD",-580.05,0.00054794,120,"2024-11-23T16:11:03.853",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138421,1732378263864,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.864",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138422,1732378263874,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.874",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138423,1732378263885,"fUSD",-300.23004841,0.00054794,120,"2024-11-23T16:11:03.885",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138424,1732378263895,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.895",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138425,1732378263906,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.906",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138426,1732378263916,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.916",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138427,1732378263926,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.926",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138428,1732378263937,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.937",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138429,1732378263947,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.947",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138430,1732378263958,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.958",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138431,1732378263973,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.973",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138432,1732378263985,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.985",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138433,1732378263996,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:03.996",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138434,1732378264007,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.007",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138435,1732378264018,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.018",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138436,1732378264028,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.028",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138437,1732378264039,"fUSD",-505.68972836,0.00054794,120,"2024-11-23T16:11:04.039",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138438,1732378264048,"fUSD",-504.49150159,0.00054794,120,"2024-11-23T16:11:04.048",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138439,1732378264058,"fUSD",-397.07316366,0.00054794,120,"2024-11-23T16:11:04.058",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138440,1732378264068,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.068",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138441,1732378264077,"fUSD",-493.94306,0.00054794,120,"2024-11-23T16:11:04.077",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138442,1732378264086,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.086",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138443,1732378264095,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.095",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138444,1732378264105,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.105",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138445,1732378264115,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.115",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138446,1732378264124,"fUSD",-503.72579687,0.00054794,120,"2024-11-23T16:11:04.124",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138447,1732378264134,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.134",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138448,1732378264143,"fUSD",-601.86,0.00054794,120,"2024-11-23T16:11:04.143",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138449,1732378264153,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.153",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138450,1732378264163,"fUSD",-360.49,0.00054794,120,"2024-11-23T16:11:04.163",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138451,1732378264173,"fUSD",-601.86,0.00054794,120,"2024-11-23T16:11:04.173",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138452,1732378264183,"fUSD",-601.86,0.00054794,120,"2024-11-23T16:11:04.183",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138453,1732378264194,"fUSD",-601.86,0.00054794,120,"2024-11-23T16:11:04.194",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138454,1732378264204,"fUSD",-601.86,0.00054794,120,"2024-11-23T16:11:04.204",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138455,1732378264217,"fUSD",-601.86,0.00054794,120,"2024-11-23T16:11:04.217",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138456,1732378264227,"fUSD",-601.86,0.00054794,120,"2024-11-23T16:11:04.227",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138457,1732378264238,"fUSD",-601.86,0.00054794,120,"2024-11-23T16:11:04.238",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138458,1732378264248,"fUSD",-601.86,0.00054794,120,"2024-11-23T16:11:04.248",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138459,1732378264258,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.258",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138460,1732378264269,"fUSD",-601.86,0.00054794,120,"2024-11-23T16:11:04.269",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138461,1732378264279,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.279",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138462,1732378264289,"fUSD",-601.86,0.00054794,120,"2024-11-23T16:11:04.289",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138463,1732378264299,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.299",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138464,1732378264309,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.309",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138465,1732378264320,"fUSD",-601.86,0.00054794,120,"2024-11-23T16:11:04.320",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138466,1732378264330,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.330",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138467,1732378264340,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.340",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138468,1732378264349,"fUSD",-228.05,0.00054794,120,"2024-11-23T16:11:04.349",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138469,1732378264359,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.359",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138470,1732378264369,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.369",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138471,1732378264379,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.379",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138472,1732378264389,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.389",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138473,1732378264399,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.399",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138474,1732378264410,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.410",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138475,1732378264420,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.420",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138476,1732378264430,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.430",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138477,1732378264441,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.441",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138478,1732378264455,"fUSD",-167.89838878,0.00054794,120,"2024-11-23T16:11:04.455",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138479,1732378264469,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.469",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138480,1732378264479,"fUSD",-5109.23,0.00054794,120,"2024-11-23T16:11:04.479",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138481,1732378264491,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.491",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138482,1732378264502,"fUSD",-5109.23,0.00054794,120,"2024-11-23T16:11:04.502",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138483,1732378264513,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.513",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138484,1732378264523,"fUSD",-5109.23,0.00054794,120,"2024-11-23T16:11:04.523",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138485,1732378264534,"fUSD",-5109.23,0.00054794,120,"2024-11-23T16:11:04.534",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138486,1732378264544,"fUSD",-508.83241,0.00054794,120,"2024-11-23T16:11:04.544",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138487,1732378264553,"fUSD",-5109.23,0.00054794,120,"2024-11-23T16:11:04.553",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138488,1732378264563,"fUSD",-5109.23,0.00054794,120,"2024-11-23T16:11:04.563",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138489,1732378264573,"fUSD",-5109.23,0.00054794,120,"2024-11-23T16:11:04.573",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138490,1732378264582,"fUSD",-5109.23,0.00054794,120,"2024-11-23T16:11:04.582",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138491,1732378264593,"fUSD",-543.80364792,0.00054794,120,"2024-11-23T16:11:04.593",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138492,1732378264603,"fUSD",-5109.23,0.00054794,120,"2024-11-23T16:11:04.603",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138493,1732378264613,"fUSD",-5109.23,0.00054794,120,"2024-11-23T16:11:04.613",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138494,1732378264624,"fUSD",-5109.23,0.00054794,120,"2024-11-23T16:11:04.624",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138495,1732378264633,"fUSD",-5109.23,0.00054794,120,"2024-11-23T16:11:04.633",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138496,1732378264643,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.643",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138497,1732378264653,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.653",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138498,1732378264663,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.663",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138499,1732378264673,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.673",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138500,1732378264683,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.683",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138501,1732378264693,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.693",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138502,1732378264704,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.704",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138503,1732378264716,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.716",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138504,1732378264727,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.727",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138505,1732378264737,"fUSD",-1401.7,0.00054794,120,"2024-11-23T16:11:04.737",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138506,1732378264845,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.845",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138507,1732378264856,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.856",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138508,1732378264866,"fUSD",-1401.7,0.00054794,120,"2024-11-23T16:11:04.866",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138509,1732378264877,"fUSD",-1401.7,0.00054794,120,"2024-11-23T16:11:04.877",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138510,1732378264887,"fUSD",-1329.48,0.00054794,120,"2024-11-23T16:11:04.887",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138511,1732378264898,"fUSD",-1401.7,0.00054794,120,"2024-11-23T16:11:04.898",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138512,1732378264910,"fUSD",-1329.48,0.00054794,120,"2024-11-23T16:11:04.910",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138513,1732378264921,"fUSD",-1590.61,0.00054794,120,"2024-11-23T16:11:04.921",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138514,1732378264934,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.934",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138515,1732378264946,"fUSD",-1401.7,0.00054794,120,"2024-11-23T16:11:04.946",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138516,1732378264956,"fUSD",-1329.48,0.00054794,120,"2024-11-23T16:11:04.956",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138517,1732378264970,"fUSD",-1590.61,0.00054794,120,"2024-11-23T16:11:04.970",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138518,1732378264980,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:04.980",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138519,1732378264991,"fUSD",-1590.61,0.00054794,120,"2024-11-23T16:11:04.991",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138520,1732378265002,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.002",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138521,1732378265013,"fUSD",-1590.61,0.00054794,120,"2024-11-23T16:11:05.013",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138522,1732378265023,"fUSD",-1329.48,0.00054794,120,"2024-11-23T16:11:05.023",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138523,1732378265034,"fUSD",-1590.61,0.00054794,120,"2024-11-23T16:11:05.034",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138524,1732378265045,"fUSD",-616.01,0.00054794,120,"2024-11-23T16:11:05.045",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138525,1732378265056,"fUSD",-1329.48,0.00054794,120,"2024-11-23T16:11:05.056",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138526,1732378265067,"fUSD",-616.01,0.00054794,120,"2024-11-23T16:11:05.067",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138527,1732378265077,"fUSD",-616.01,0.00054794,120,"2024-11-23T16:11:05.077",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138528,1732378265087,"fUSD",-616.01,0.00054794,120,"2024-11-23T16:11:05.087",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138529,1732378265096,"fUSD",-616.01,0.00054794,120,"2024-11-23T16:11:05.096",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138530,1732378265106,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.106",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138531,1732378265117,"fUSD",-616.01,0.00054794,120,"2024-11-23T16:11:05.117",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138532,1732378265127,"fUSD",-256.92,0.00054794,120,"2024-11-23T16:11:05.127",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138533,1732378265136,"fUSD",-616.01,0.00054794,120,"2024-11-23T16:11:05.136",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138534,1732378265146,"fUSD",-616.01,0.00054794,120,"2024-11-23T16:11:05.146",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138535,1732378265158,"fUSD",-500.0,0.00054794,2,"2024-11-23T16:11:05.158",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138536,1732378265168,"fUSD",-616.01,0.00054794,120,"2024-11-23T16:11:05.168",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138537,1732378265178,"fUSD",-500.0,0.00054794,2,"2024-11-23T16:11:05.178",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138538,1732378265187,"fUSD",-616.01,0.00054794,120,"2024-11-23T16:11:05.187",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138539,1732378265197,"fUSD",-1475.35,0.00054794,120,"2024-11-23T16:11:05.197",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138540,1732378265207,"fUSD",-500.0,0.00054794,2,"2024-11-23T16:11:05.207",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138541,1732378265219,"fUSD",-616.01,0.00054794,120,"2024-11-23T16:11:05.219",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138542,1732378265229,"fUSD",-1329.48,0.00054794,120,"2024-11-23T16:11:05.229",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138543,1732378265239,"fUSD",-500.0,0.00054794,2,"2024-11-23T16:11:05.239",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138544,1732378265249,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.249",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138545,1732378265259,"fUSD",-616.01,0.00054794,120,"2024-11-23T16:11:05.259",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138546,1732378265269,"fUSD",-501.23431769,0.00054794,2,"2024-11-23T16:11:05.269",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138547,1732378265278,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.278",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138548,1732378265288,"fUSD",-1329.48,0.00054794,120,"2024-11-23T16:11:05.288",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138549,1732378265297,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.297",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138550,1732378265307,"fUSD",-1329.48,0.00054794,120,"2024-11-23T16:11:05.307",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138551,1732378265317,"fUSD",-1475.35,0.00054794,120,"2024-11-23T16:11:05.317",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138552,1732378265326,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.326",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138553,1732378265336,"fUSD",-1329.48,0.00054794,120,"2024-11-23T16:11:05.336",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138554,1732378265346,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.346",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138555,1732378265356,"fUSD",-1475.35,0.00054794,120,"2024-11-23T16:11:05.356",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138556,1732378265366,"fUSD",-1329.48,0.00054794,120,"2024-11-23T16:11:05.366",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138557,1732378265376,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.376",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138558,1732378265386,"fUSD",-1475.35,0.00054794,120,"2024-11-23T16:11:05.386",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138559,1732378265396,"fUSD",-1329.48,0.00054794,120,"2024-11-23T16:11:05.396",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138560,1732378265406,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.406",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138561,1732378265416,"fUSD",-1475.35,0.00054794,120,"2024-11-23T16:11:05.416",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138562,1732378265426,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.426",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138563,1732378265436,"fUSD",-1475.35,0.00054794,120,"2024-11-23T16:11:05.436",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138564,1732378265450,"fUSD",-1329.48,0.00054794,120,"2024-11-23T16:11:05.450",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138565,1732378265460,"fUSD",-1475.35,0.00054794,120,"2024-11-23T16:11:05.460",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138566,1732378265473,"fUSD",-605.27,0.00054794,120,"2024-11-23T16:11:05.473",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138567,1732378265483,"fUSD",-1475.35,0.00054794,120,"2024-11-23T16:11:05.483",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138568,1732378265493,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.493",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138569,1732378265503,"fUSD",-605.27,0.00054794,120,"2024-11-23T16:11:05.503",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138570,1732378265513,"fUSD",-1475.35,0.00054794,120,"2024-11-23T16:11:05.513",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138571,1732378265523,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.523",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138572,1732378265536,"fUSD",-605.27,0.00054794,120,"2024-11-23T16:11:05.536",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138573,1732378265545,"fUSD",-1475.35,0.00054794,120,"2024-11-23T16:11:05.545",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138574,1732378265556,"fUSD",-605.27,0.00054794,120,"2024-11-23T16:11:05.556",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138575,1732378265566,"fUSD",-1475.35,0.00054794,120,"2024-11-23T16:11:05.566",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138576,1732378265575,"fUSD",-1475.35,0.00054794,120,"2024-11-23T16:11:05.575",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138577,1732378265585,"fUSD",-605.27,0.00054794,120,"2024-11-23T16:11:05.585",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138578,1732378265594,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.594",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138579,1732378265603,"fUSD",-536.65918971,0.00054794,120,"2024-11-23T16:11:05.603",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138580,1732378265613,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.613",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138581,1732378265623,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.623",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138582,1732378265633,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.633",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138583,1732378265643,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.643",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138584,1732378265653,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.653",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138585,1732378265666,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.666",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138586,1732378265676,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.676",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138587,1732378265686,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.686",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138588,1732378265696,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.696",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138589,1732378265706,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.706",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138590,1732378265719,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.719",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138591,1732378265730,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.730",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138592,1732378265740,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.740",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138593,1732378265750,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.750",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138594,1732378265760,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.760",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138595,1732378265770,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.770",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138596,1732378265780,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.780",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138597,1732378265789,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.789",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138598,1732378265799,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.799",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138599,1732378265810,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.810",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138600,1732378265819,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.819",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138601,1732378265829,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.829",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138602,1732378265839,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.839",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138603,1732378265849,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.849",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138604,1732378265859,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.859",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138605,1732378265870,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.870",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138606,1732378265881,"fUSD",-304.45,0.00054794,120,"2024-11-23T16:11:05.881",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138607,1732378265891,"fUSD",-530.46,0.00054794,120,"2024-11-23T16:11:05.891",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138608,1732378265901,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.901",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138609,1732378265911,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.911",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138610,1732378265921,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.921",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138611,1732378265931,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.931",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138612,1732378265941,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.941",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138613,1732378265950,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.950",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138614,1732378265960,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.960",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138615,1732378265972,"fUSD",-328.67,0.00054794,120,"2024-11-23T16:11:05.972",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138616,1732378265982,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.982",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138617,1732378265995,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:05.995",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138618,1732378266005,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.005",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138619,1732378266014,"fUSD",-164.3643465,0.00054794,120,"2024-11-23T16:11:06.014",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138620,1732378266024,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.024",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138621,1732378266033,"fUSD",-173.60008278,0.00054794,120,"2024-11-23T16:11:06.033",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138622,1732378266043,"fUSD",-1744.25,0.00054794,30,"2024-11-23T16:11:06.043",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138623,1732378266053,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.053",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138624,1732378266063,"fUSD",-1744.25,0.00054794,30,"2024-11-23T16:11:06.063",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138625,1732378266073,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.073",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138626,1732378266083,"fUSD",-1744.25,0.00054794,30,"2024-11-23T16:11:06.083",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138627,1732378266093,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.093",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138628,1732378266103,"fUSD",-1744.25,0.00054794,30,"2024-11-23T16:11:06.103",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138629,1732378266114,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.114",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138630,1732378266123,"fUSD",-1744.25,0.00054794,30,"2024-11-23T16:11:06.123",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138631,1732378266133,"fUSD",-241.47507728,0.00054794,120,"2024-11-23T16:11:06.133",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138632,1732378266142,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.142",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138633,1732378266152,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.152",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138634,1732378266161,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.161",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138635,1732378266171,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.171",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138636,1732378266181,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.181",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138637,1732378266190,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.190",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138638,1732378266200,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.200",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138639,1732378266210,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.210",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138640,1732378266222,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.222",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138641,1732378266232,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.232",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138642,1732378266242,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.242",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138643,1732378266252,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.252",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138644,1732378266262,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.262",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138645,1732378266271,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.271",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138646,1732378266281,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.281",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138647,1732378266291,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.291",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138648,1732378266300,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.300",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138649,1732378266310,"fUSD",-1205.72,0.00054794,120,"2024-11-23T16:11:06.310",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138650,1732378266320,"fUSD",-572.36,0.00054794,120,"2024-11-23T16:11:06.320",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138651,1732378266329,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.329",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138652,1732378266339,"fUSD",-1205.72,0.00054794,120,"2024-11-23T16:11:06.339",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138653,1732378266348,"fUSD",-1205.72,0.00054794,120,"2024-11-23T16:11:06.348",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138654,1732378266358,"fUSD",-1266.57,0.00054794,120,"2024-11-23T16:11:06.358",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138655,1732378266367,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.367",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138656,1732378266378,"fUSD",-1205.72,0.00054794,120,"2024-11-23T16:11:06.378",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138657,1732378266387,"fUSD",-1266.57,0.00054794,120,"2024-11-23T16:11:06.387",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138658,1732378266397,"fUSD",-1205.72,0.00054794,120,"2024-11-23T16:11:06.397",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138659,1732378266407,"fUSD",-1205.72,0.00054794,120,"2024-11-23T16:11:06.407",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138660,1732378266417,"fUSD",-1266.57,0.00054794,120,"2024-11-23T16:11:06.417",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138661,1732378266522,"fUSD",-1266.57,0.00054794,120,"2024-11-23T16:11:06.522",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138662,1732378266533,"fUSD",-1266.57,0.00054794,120,"2024-11-23T16:11:06.533",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138663,1732378266543,"fUSD",-1205.72,0.00054794,120,"2024-11-23T16:11:06.543",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138664,1732378266553,"fUSD",-1266.57,0.00054794,120,"2024-11-23T16:11:06.553",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138665,1732378266563,"fUSD",-1205.72,0.00054794,120,"2024-11-23T16:11:06.563",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138666,1732378266573,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.573",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138667,1732378266583,"fUSD",-760.74,0.00054794,120,"2024-11-23T16:11:06.583",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138668,1732378266592,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.592",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138669,1732378266602,"fUSD",-760.74,0.00054794,120,"2024-11-23T16:11:06.602",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138670,1732378266613,"fUSD",-1205.72,0.00054794,120,"2024-11-23T16:11:06.613",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138671,1732378266623,"fUSD",-760.74,0.00054794,120,"2024-11-23T16:11:06.623",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138672,1732378266633,"fUSD",-1266.57,0.00054794,120,"2024-11-23T16:11:06.633",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138673,1732378266643,"fUSD",-1205.72,0.00054794,120,"2024-11-23T16:11:06.643",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138674,1732378266658,"fUSD",-760.74,0.00054794,120,"2024-11-23T16:11:06.658",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138675,1732378266668,"fUSD",-1205.72,0.00054794,120,"2024-11-23T16:11:06.668",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138676,1732378266678,"fUSD",-1266.57,0.00054794,120,"2024-11-23T16:11:06.678",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138677,1732378266688,"fUSD",-1205.72,0.00054794,120,"2024-11-23T16:11:06.688",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138678,1732378266698,"fUSD",-760.74,0.00054794,120,"2024-11-23T16:11:06.698",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138679,1732378266708,"fUSD",-1266.57,0.00054794,120,"2024-11-23T16:11:06.708",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138680,1732378266722,"fUSD",-760.74,0.00054794,120,"2024-11-23T16:11:06.722",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138681,1732378266732,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.732",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138682,1732378266743,"fUSD",-760.74,0.00054794,120,"2024-11-23T16:11:06.743",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138683,1732378266753,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.753",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138684,1732378266763,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.763",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138685,1732378266773,"fUSD",-760.74,0.00054794,120,"2024-11-23T16:11:06.773",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138686,1732378266783,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.783",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138687,1732378266793,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.793",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138688,1732378266803,"fUSD",-760.74,0.00054794,120,"2024-11-23T16:11:06.803",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138689,1732378266813,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.813",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138690,1732378266823,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.823",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138691,1732378266834,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.834",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138692,1732378266843,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.843",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138693,1732378266853,"fUSD",-199.09383025,0.00054794,120,"2024-11-23T16:11:06.853",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138694,1732378266864,"fUSD",-540.10218051,0.00054794,120,"2024-11-23T16:11:06.864",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138695,1732378266874,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.874",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138696,1732378266884,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.884",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138697,1732378266894,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.894",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138698,1732378266903,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.903",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138699,1732378266913,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.913",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138700,1732378266923,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.923",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138701,1732378266933,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.933",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138702,1732378266943,"fUSD",-444.74,0.00054794,120,"2024-11-23T16:11:06.943",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138703,1732378266954,"fUSD",-260.89,0.00054794,120,"2024-11-23T16:11:06.954",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138704,1732378266967,"fUSD",-538.89,0.00054794,120,"2024-11-23T16:11:06.967",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138705,1732378266977,"fUSD",-538.89,0.00054794,120,"2024-11-23T16:11:06.977",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138706,1732378266987,"fUSD",-538.89,0.00054794,120,"2024-11-23T16:11:06.987",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138707,1732378266998,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:06.998",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138708,1732378267008,"fUSD",-538.89,0.00054794,120,"2024-11-23T16:11:07.008",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138709,1732378267018,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:07.018",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138710,1732378267028,"fUSD",-538.89,0.00054794,120,"2024-11-23T16:11:07.028",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138711,1732378267037,"fUSD",-530.92,0.00054794,120,"2024-11-23T16:11:07.037",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138712,1732378267047,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:07.047",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138713,1732378267057,"fUSD",-2950.57,0.00054794,120,"2024-11-23T16:11:07.057",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138714,1732378267067,"fUSD",-530.92,0.00054794,120,"2024-11-23T16:11:07.067",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138715,1732378267076,"fUSD",-2950.57,0.00054794,120,"2024-11-23T16:11:07.076",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138716,1732378267087,"fUSD",-530.92,0.00054794,120,"2024-11-23T16:11:07.087",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138717,1732378267096,"fUSD",-2950.57,0.00054794,120,"2024-11-23T16:11:07.096",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138718,1732378267106,"fUSD",-530.92,0.00054794,120,"2024-11-23T16:11:07.106",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138719,1732378267116,"fUSD",-2950.57,0.00054794,120,"2024-11-23T16:11:07.116",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138720,1732378267126,"fUSD",-530.92,0.00054794,120,"2024-11-23T16:11:07.126",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138721,1732378267136,"fUSD",-2950.57,0.00054794,120,"2024-11-23T16:11:07.136",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138722,1732378267146,"fUSD",-530.92,0.00054794,120,"2024-11-23T16:11:07.146",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138723,1732378267156,"fUSD",-150.0,0.00054795,30,"2024-11-23T16:11:07.156",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138724,1732378267166,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.166",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138725,1732378267176,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.176",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138726,1732378267186,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.186",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138727,1732378267195,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.195",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138728,1732378267205,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.205",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138729,1732378267218,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.218",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138730,1732378267228,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.228",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138731,1732378267238,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.238",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138732,1732378267247,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.247",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138733,1732378267257,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.257",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138734,1732378267267,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.267",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138735,1732378267277,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.277",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138736,1732378267287,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.287",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138737,1732378267297,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.297",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138738,1732378267307,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.307",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138739,1732378267317,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.317",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138740,1732378267326,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.326",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138741,1732378267335,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.335",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138742,1732378267344,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.344",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138743,1732378267354,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.354",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138744,1732378267363,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.363",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138745,1732378267372,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.372",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138746,1732378267382,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.382",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138747,1732378267392,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.392",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138748,1732378267402,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.402",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138749,1732378267411,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.411",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138750,1732378267422,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.422",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138751,1732378267431,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.431",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138752,1732378267447,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.447",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138753,1732378267457,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.457",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138754,1732378267471,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.471",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138755,1732378267481,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.481",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138756,1732378267492,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.492",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138757,1732378267501,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.501",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138758,1732378267511,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.511",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138759,1732378267520,"fUSD",-500.0,0.00054795,120,"2024-11-23T16:11:07.520",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138760,1732378267530,"fUSD",-500.0,0.00054795,120,"2024-11-23T16:11:07.530",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138761,1732378267540,"fUSD",-500.0,0.00054795,120,"2024-11-23T16:11:07.540",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138762,1732378267550,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.550",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138763,1732378267560,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.560",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138764,1732378267570,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.570",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138765,1732378267579,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.579",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138766,1732378267589,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.589",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138767,1732378267599,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.599",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138768,1732378267609,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.609",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138769,1732378267618,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.618",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138770,1732378267628,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.628",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138771,1732378267638,"fUSD",-153.0,0.00054795,90,"2024-11-23T16:11:07.638",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138772,1732378267648,"fUSD",-500.0,0.00054795,120,"2024-11-23T16:11:07.648",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138773,1732378267658,"fUSD",-150.25,0.000548,120,"2024-11-23T16:11:07.658",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138774,1732378267667,"fUSD",-2261.35131678,0.000548,2,"2024-11-23T16:11:07.667",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138775,1732378267677,"fUSD",-3300.0,0.000548,20,"2024-11-23T16:11:07.677",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138776,1732378267686,"fUSD",-150.0,0.00054827,120,"2024-11-23T16:11:07.686",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138777,1732378267695,"fUSD",-150.0,0.00054832,30,"2024-11-23T16:11:07.695",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138778,1732378267704,"fUSD",-150.0,0.00054857,14,"2024-11-23T16:11:07.704",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138779,1732378267714,"fUSD",-150.0,0.0005486,120,"2024-11-23T16:11:07.714",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138780,1732378267729,"fUSD",-40000.0,0.0005488,120,"2024-11-23T16:11:07.729",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138781,1732378267739,"fUSD",-150.0,0.00054893,120,"2024-11-23T16:11:07.739",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138782,1732378267748,"fUSD",-4400.0,0.000549,20,"2024-11-23T16:11:07.748",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138783,1732378267758,"fUSD",-150.0,0.00054925,120,"2024-11-23T16:11:07.758",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138784,1732378267768,"fUSD",-150.0,0.00054929,14,"2024-11-23T16:11:07.768",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138785,1732378267778,"fUSD",-150.0,0.00054958,120,"2024-11-23T16:11:07.778",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138786,1732378267788,"fUSD",-150.0,0.00054966,14,"2024-11-23T16:11:07.788",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138787,1732378267798,"fUSD",-150.0,0.00054972,14,"2024-11-23T16:11:07.798",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138788,1732378267808,"fUSD",-150.0,0.00054991,120,"2024-11-23T16:11:07.808",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138789,1732378267818,"fUSD",-150.0,0.00055014,14,"2024-11-23T16:11:07.818",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138790,1732378267829,"fUSD",-150.0,0.00055021,14,"2024-11-23T16:11:07.829",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138791,1732378267839,"fUSD",-150.0,0.00055024,120,"2024-11-23T16:11:07.839",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138792,1732378267849,"fUSD",-150.0,0.00055056,120,"2024-11-23T16:11:07.849",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138793,1732378267859,"fUSD",-1985.41311089,0.00055058,15,"2024-11-23T16:11:07.859",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138794,1732378267869,"fUSD",-738.93843944,0.00055058,15,"2024-11-23T16:11:07.869",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138795,1732378267878,"fUSD",-150.0,0.00055067,30,"2024-11-23T16:11:07.878",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138796,1732378267889,"fUSD",-150.0,0.00055073,14,"2024-11-23T16:11:07.889",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138797,1732378267899,"fUSD",-150.0,0.00055089,120,"2024-11-23T16:11:07.899",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138798,1732378267909,"fUSD",-150.0,0.0005509,14,"2024-11-23T16:11:07.909",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138799,1732378267919,"fUSD",-1667.1605,0.000551,2,"2024-11-23T16:11:07.919",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138800,1732378267929,"fUSD",-150.0,0.00055117,14,"2024-11-23T16:11:07.929",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138801,1732378267940,"fUSD",-150.0,0.00055122,120,"2024-11-23T16:11:07.940",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138802,1732378267951,"fUSD",-150.0,0.00055124,14,"2024-11-23T16:11:07.951",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138803,1732378267961,"fUSD",-150.0,0.0005513,14,"2024-11-23T16:11:07.961",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138804,1732378268065,"fUSD",-150.0,0.00055154,120,"2024-11-23T16:11:08.065",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138805,1732378268076,"fUSD",-150.0,0.00055157,14,"2024-11-23T16:11:08.076",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138806,1732378268086,"fUSD",-150.0,0.00055164,14,"2024-11-23T16:11:08.086",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138807,1732378268095,"fUSD",-433.75,0.00055178,60,"2024-11-23T16:11:08.095",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138808,1732378268104,"fUSD",-150.0,0.00055178,60,"2024-11-23T16:11:08.104",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138809,1732378268114,"fUSD",-150.0,0.00055178,60,"2024-11-23T16:11:08.114",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138810,1732378268123,"fUSD",-150.0,0.00055178,60,"2024-11-23T16:11:08.123",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138811,1732378268133,"fUSD",-362.86,0.00055178,60,"2024-11-23T16:11:08.133",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138812,1732378268142,"fUSD",-150.0,0.00055178,60,"2024-11-23T16:11:08.142",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138813,1732378268151,"fUSD",-433.75,0.00055178,60,"2024-11-23T16:11:08.151",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138814,1732378268161,"fUSD",-433.75,0.00055178,60,"2024-11-23T16:11:08.161",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138815,1732378268171,"fUSD",-362.86,0.00055178,60,"2024-11-23T16:11:08.171",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138816,1732378268181,"fUSD",-150.0,0.00055178,60,"2024-11-23T16:11:08.181",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138817,1732378268190,"fUSD",-150.0,0.00055178,60,"2024-11-23T16:11:08.190",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138818,1732378268199,"fUSD",-432.9,0.00055178,60,"2024-11-23T16:11:08.199",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138819,1732378268208,"fUSD",-150.0,0.00055178,60,"2024-11-23T16:11:08.208",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138820,1732378268221,"fUSD",-150.0,0.00055178,60,"2024-11-23T16:11:08.221",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138821,1732378268230,"fUSD",-362.86,0.00055178,60,"2024-11-23T16:11:08.230",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138822,1732378268240,"fUSD",-362.86,0.00055178,60,"2024-11-23T16:11:08.240",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138823,1732378268249,"fUSD",-1528.1,0.00055178,60,"2024-11-23T16:11:08.249",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138824,1732378268259,"fUSD",-431.61,0.00055178,60,"2024-11-23T16:11:08.259",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138825,1732378268268,"fUSD",-150.0,0.00055182,14,"2024-11-23T16:11:08.268",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138826,1732378268278,"fUSD",-150.0,0.00055185,30,"2024-11-23T16:11:08.278",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138827,1732378268288,"fUSD",-150.0,0.00055187,120,"2024-11-23T16:11:08.288",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138828,1732378268297,"fUSD",-150.0,0.00055205,14,"2024-11-23T16:11:08.297",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138829,1732378268307,"fUSD",-150.0,0.00055214,14,"2024-11-23T16:11:08.307",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138830,1732378268317,"fUSD",-150.0,0.00055214,14,"2024-11-23T16:11:08.317",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138831,1732378268326,"fUSD",-1500.0,0.00055216,30,"2024-11-23T16:11:08.326",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138832,1732378268336,"fUSD",-1155.86,0.00055216,120,"2024-11-23T16:11:08.336",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138833,1732378268346,"fUSD",-500.0,0.00055216,120,"2024-11-23T16:11:08.346",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138834,1732378268356,"fUSD",-500.0,0.00055216,120,"2024-11-23T16:11:08.356",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138835,1732378268366,"fUSD",-520.83,0.00055216,120,"2024-11-23T16:11:08.366",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138836,1732378268375,"fUSD",-340.7834826,0.00055216,120,"2024-11-23T16:11:08.375",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138837,1732378268386,"fUSD",-500.0,0.00055216,120,"2024-11-23T16:11:08.386",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138838,1732378268396,"fUSD",-150.0,0.0005522,120,"2024-11-23T16:11:08.396",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138839,1732378268406,"fUSD",-150.0,0.00055221,14,"2024-11-23T16:11:08.406",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138840,1732378268416,"fUSD",-150.0,0.00055224,14,"2024-11-23T16:11:08.416",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138841,1732378268426,"fUSD",-150.0,0.00055232,14,"2024-11-23T16:11:08.426",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138842,1732378268437,"fUSD",-4990.3889,0.00055242,2,"2024-11-23T16:11:08.437",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138843,1732378268446,"fUSD",-658.6561,0.00055242,60,"2024-11-23T16:11:08.446",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138844,1732378268458,"fUSD",-157.3949,0.00055242,2,"2024-11-23T16:11:08.458",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138845,1732378268471,"fUSD",-662.2449,0.00055242,2,"2024-11-23T16:11:08.471",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138846,1732378268482,"fUSD",-150.0,0.00055253,120,"2024-11-23T16:11:08.482",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138847,1732378268492,"fUSD",-150.0,0.00055257,14,"2024-11-23T16:11:08.492",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138848,1732378268502,"fUSD",-150.0,0.00055263,14,"2024-11-23T16:11:08.502",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138849,1732378268511,"fUSD",-166.51,0.00055265,2,"2024-11-23T16:11:08.511",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138850,1732378268521,"fUSD",-150.0,0.00055282,14,"2024-11-23T16:11:08.521",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138851,1732378268533,"fUSD",-150.0,0.00055285,120,"2024-11-23T16:11:08.533",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138852,1732378268543,"fUSD",-150.0,0.00055288,30,"2024-11-23T16:11:08.543",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138853,1732378268553,"fUSD",-1000.0,0.000553,120,"2024-11-23T16:11:08.553",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138854,1732378268563,"fUSD",-1000.0,0.000553,120,"2024-11-23T16:11:08.563",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138855,1732378268572,"fUSD",-5500.0,0.000553,20,"2024-11-23T16:11:08.572",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138856,1732378268582,"fUSD",-273.7006313,0.000553,14,"2024-11-23T16:11:08.582",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138857,1732378268592,"fUSD",-150.0,0.00055314,14,"2024-11-23T16:11:08.592",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138858,1732378268601,"fUSD",-150.0,0.00055318,120,"2024-11-23T16:11:08.601",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138859,1732378268611,"fUSD",-150.0,0.00055326,14,"2024-11-23T16:11:08.611",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138860,1732378268621,"fUSD",-150.0,0.00055328,14,"2024-11-23T16:11:08.621",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138861,1732378268636,"fUSD",-1500.0,0.00055334,30,"2024-11-23T16:11:08.636",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138862,1732378268645,"fUSD",-500.0,0.0005534,120,"2024-11-23T16:11:08.645",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138863,1732378268655,"fUSD",-500.0,0.0005534,120,"2024-11-23T16:11:08.655",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138864,1732378268664,"fUSD",-500.0,0.0005534,120,"2024-11-23T16:11:08.664",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138865,1732378268674,"fUSD",-500.0,0.0005534,120,"2024-11-23T16:11:08.674",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138866,1732378268684,"fUSD",-517.9855129,0.0005534,120,"2024-11-23T16:11:08.684",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138867,1732378268694,"fUSD",-500.0,0.0005534,120,"2024-11-23T16:11:08.694",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138868,1732378268703,"fUSD",-500.0,0.0005534,120,"2024-11-23T16:11:08.703",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138869,1732378268713,"fUSD",-587.33,0.0005534,120,"2024-11-23T16:11:08.713",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138870,1732378268732,"fUSD",-1353.49,0.0005534,120,"2024-11-23T16:11:08.732",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138871,1732378268749,"fUSD",-601.86,0.0005534,120,"2024-11-23T16:11:08.749",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138872,1732378268768,"fUSD",-5109.23,0.0005534,120,"2024-11-23T16:11:08.768",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138873,1732378268787,"fUSD",-616.01,0.0005534,120,"2024-11-23T16:11:08.787",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138874,1732378268804,"fUSD",-1329.48,0.0005534,120,"2024-11-23T16:11:08.804",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138875,1732378268822,"fUSD",-1475.35,0.0005534,120,"2024-11-23T16:11:08.822",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138876,1732378268841,"fUSD",-500.0,0.0005534,120,"2024-11-23T16:11:08.841",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138877,1732378268858,"fUSD",-500.0,0.0005534,120,"2024-11-23T16:11:08.858",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138878,1732378268877,"fUSD",-1205.72,0.0005534,120,"2024-11-23T16:11:08.877",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138879,1732378268894,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:08.894",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138880,1732378268913,"fUSD",-565.74616624,0.00055341,120,"2024-11-23T16:11:08.913",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138881,1732378268928,"fUSD",-909.97,0.00055341,120,"2024-11-23T16:11:08.928",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138882,1732378268947,"fUSD",-1772.52,0.00055341,120,"2024-11-23T16:11:08.947",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138883,1732378268961,"fUSD",-825.46,0.00055341,120,"2024-11-23T16:11:08.961",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138884,1732378268983,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:08.983",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138885,1732378268997,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:08.997",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138886,1732378269012,"fUSD",-1466.06,0.00055341,120,"2024-11-23T16:11:09.012",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138887,1732378269027,"fUSD",-889.84152843,0.00055341,120,"2024-11-23T16:11:09.027",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138888,1732378269042,"fUSD",-1008.87,0.00055341,120,"2024-11-23T16:11:09.042",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138889,1732378269056,"fUSD",-636.24,0.00055341,120,"2024-11-23T16:11:09.056",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138890,1732378269071,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:09.071",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138891,1732378269086,"fUSD",-1609.76,0.00055341,120,"2024-11-23T16:11:09.086",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138892,1732378269100,"fUSD",-519.16,0.00055341,120,"2024-11-23T16:11:09.100",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138893,1732378269116,"fUSD",-520.29,0.00055341,120,"2024-11-23T16:11:09.116",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138894,1732378269132,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:09.132",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138895,1732378269147,"fUSD",-1626.55,0.00055341,120,"2024-11-23T16:11:09.147",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138896,1732378269161,"fUSD",-1352.09,0.00055341,120,"2024-11-23T16:11:09.161",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138897,1732378269177,"fUSD",-1465.94,0.00055341,120,"2024-11-23T16:11:09.177",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138898,1732378269192,"fUSD",-1396.4,0.00055341,120,"2024-11-23T16:11:09.192",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138899,1732378269206,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:09.206",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138900,1732378269223,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:09.223",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138901,1732378269237,"fUSD",-1536.02,0.00055341,120,"2024-11-23T16:11:09.237",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138902,1732378269252,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:09.252",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138903,1732378269267,"fUSD",-210.02,0.00055341,120,"2024-11-23T16:11:09.267",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138904,1732378269281,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:09.281",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138905,1732378269296,"fUSD",-1936.36,0.00055341,120,"2024-11-23T16:11:09.296",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138906,1732378269310,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:09.310",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138907,1732378269325,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:09.325",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138908,1732378269340,"fUSD",-551.3,0.00055341,120,"2024-11-23T16:11:09.340",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138909,1732378269354,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:09.354",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138910,1732378269369,"fUSD",-645.2235376,0.00055341,120,"2024-11-23T16:11:09.369",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138911,1732378269384,"fUSD",-527.41452292,0.00055341,120,"2024-11-23T16:11:09.384",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138912,1732378269398,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:09.398",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138913,1732378269413,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:09.413",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138914,1732378269427,"fUSD",-288.35424662,0.00055341,120,"2024-11-23T16:11:09.427",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138915,1732378269444,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:09.444",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138916,1732378269459,"fUSD",-501.77,0.00055341,120,"2024-11-23T16:11:09.459",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138917,1732378269477,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:09.477",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138918,1732378269493,"fUSD",-643.55092073,0.00055341,120,"2024-11-23T16:11:09.493",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138919,1732378269510,"fUSD",-591.82,0.00055341,120,"2024-11-23T16:11:09.510",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138920,1732378269524,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:09.524",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138921,1732378269540,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:09.540",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138922,1732378269555,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:09.555",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138923,1732378269571,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:09.571",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138924,1732378269586,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:09.586",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138925,1732378269601,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:09.601",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138926,1732378269616,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:09.616",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138927,1732378269630,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:09.630",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138928,1732378269646,"fUSD",-545.92,0.00055341,120,"2024-11-23T16:11:09.646",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138929,1732378269661,"fUSD",-1327.73,0.00055341,120,"2024-11-23T16:11:09.661",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138930,1732378269676,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:09.676",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138931,1732378269692,"fUSD",-1936.38,0.00055341,120,"2024-11-23T16:11:09.692",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138932,1732378269708,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:09.708",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138933,1732378269727,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:09.727",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138934,1732378269743,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:09.743",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138935,1732378269758,"fUSD",-553.59,0.00055341,120,"2024-11-23T16:11:09.758",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138936,1732378269897,"fUSD",-530.42,0.00055341,120,"2024-11-23T16:11:09.897",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138937,1732378269909,"fUSD",-516.91,0.00055341,120,"2024-11-23T16:11:09.909",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138938,1732378269919,"fUSD",-1241.22,0.00055341,120,"2024-11-23T16:11:09.919",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138939,1732378269929,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:09.929",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138940,1732378269939,"fUSD",-206.2617783,0.00055341,120,"2024-11-23T16:11:09.939",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138941,1732378269949,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:09.949",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138942,1732378269959,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:09.959",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138943,1732378269971,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:09.971",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138944,1732378269981,"fUSD",-551.89,0.00055341,120,"2024-11-23T16:11:09.981",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138945,1732378269990,"fUSD",-532.52,0.00055341,120,"2024-11-23T16:11:09.990",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138946,1732378270000,"fUSD",-846.7,0.00055341,120,"2024-11-23T16:11:10.000",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138947,1732378270009,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.009",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138948,1732378270019,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.019",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138949,1732378270028,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.028",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138950,1732378270038,"fUSD",-712.06,0.00055341,120,"2024-11-23T16:11:10.038",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138951,1732378270047,"fUSD",-150.0,0.00055341,30,"2024-11-23T16:11:10.047",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138952,1732378270056,"fUSD",-1114.45,0.00055341,120,"2024-11-23T16:11:10.056",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138953,1732378270066,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.066",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138954,1732378270076,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.076",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138955,1732378270085,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.085",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138956,1732378270095,"fUSD",-590.77,0.00055341,120,"2024-11-23T16:11:10.095",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138957,1732378270105,"fUSD",-1595.58,0.00055341,54,"2024-11-23T16:11:10.105",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138958,1732378270114,"fUSD",-663.72,0.00055341,120,"2024-11-23T16:11:10.114",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138959,1732378270124,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.124",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138960,1732378270134,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.134",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138961,1732378270143,"fUSD",-1432.13,0.00055341,120,"2024-11-23T16:11:10.143",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138962,1732378270155,"fUSD",-1016.45,0.00055341,120,"2024-11-23T16:11:10.155",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138963,1732378270164,"fUSD",-392.65,0.00055341,120,"2024-11-23T16:11:10.164",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138964,1732378270174,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.174",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138965,1732378270184,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.184",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138966,1732378270194,"fUSD",-2314.84,0.00055341,120,"2024-11-23T16:11:10.194",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138967,1732378270203,"fUSD",-701.59,0.00055341,120,"2024-11-23T16:11:10.203",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138968,1732378270213,"fUSD",-2193.07,0.00055341,120,"2024-11-23T16:11:10.213",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138969,1732378270224,"fUSD",-511.55,0.00055341,120,"2024-11-23T16:11:10.224",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138970,1732378270234,"fUSD",-1850.84,0.00055341,120,"2024-11-23T16:11:10.234",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138971,1732378270243,"fUSD",-764.42,0.00055341,120,"2024-11-23T16:11:10.243",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138972,1732378270252,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.252",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138973,1732378270262,"fUSD",-500.0,0.00055341,7,"2024-11-23T16:11:10.262",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138974,1732378270272,"fUSD",-570.44,0.00055341,120,"2024-11-23T16:11:10.272",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138975,1732378270281,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.281",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138976,1732378270291,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.291",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138977,1732378270301,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.301",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138978,1732378270310,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.310",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138979,1732378270320,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.320",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138980,1732378270330,"fUSD",-914.09,0.00055341,120,"2024-11-23T16:11:10.330",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138981,1732378270340,"fUSD",-841.1,0.00055341,120,"2024-11-23T16:11:10.340",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138982,1732378270349,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.349",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138983,1732378270359,"fUSD",-656.57,0.00055341,120,"2024-11-23T16:11:10.359",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138984,1732378270368,"fUSD",-942.04,0.00055341,120,"2024-11-23T16:11:10.368",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138985,1732378270378,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.378",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138986,1732378270387,"fUSD",-1430.69,0.00055341,120,"2024-11-23T16:11:10.387",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138987,1732378270396,"fUSD",-1840.41,0.00055341,120,"2024-11-23T16:11:10.396",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138988,1732378270406,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.406",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138989,1732378270415,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.415",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138990,1732378270425,"fUSD",-1064.14,0.00055341,120,"2024-11-23T16:11:10.425",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138991,1732378270434,"fUSD",-1225.24,0.00055341,120,"2024-11-23T16:11:10.434",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138992,1732378270447,"fUSD",-1060.26,0.00055341,120,"2024-11-23T16:11:10.447",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138993,1732378270458,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.458",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138994,1732378270470,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.470",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138995,1732378270479,"fUSD",-763.95,0.00055341,21,"2024-11-23T16:11:10.479",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138996,1732378270490,"fUSD",-860.55,0.00055341,120,"2024-11-23T16:11:10.490",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138997,1732378270499,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.499",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138998,1732378270509,"fUSD",-1000.0,0.00055341,120,"2024-11-23T16:11:10.509",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343138999,1732378270519,"fUSD",-602.5926268,0.00055341,120,"2024-11-23T16:11:10.519",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139000,1732378270530,"fUSD",-1000.0,0.00055341,120,"2024-11-23T16:11:10.530",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139001,1732378270540,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.540",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139002,1732378270551,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.551",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139003,1732378270560,"fUSD",-736.93,0.00055341,120,"2024-11-23T16:11:10.560",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139004,1732378270570,"fUSD",-917.51,0.00055341,120,"2024-11-23T16:11:10.570",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139005,1732378270579,"fUSD",-1770.31,0.00055341,120,"2024-11-23T16:11:10.579",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139006,1732378270588,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.588",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139007,1732378270597,"fUSD",-1552.18,0.00055341,120,"2024-11-23T16:11:10.597",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139008,1732378270606,"fUSD",-1572.97,0.00055341,120,"2024-11-23T16:11:10.606",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139009,1732378270615,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.615",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139010,1732378270625,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.625",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139011,1732378270634,"fUSD",-2074.23,0.00055341,120,"2024-11-23T16:11:10.634",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139012,1732378270643,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.643",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139013,1732378270653,"fUSD",-1131.1,0.00055341,120,"2024-11-23T16:11:10.653",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139014,1732378270663,"fUSD",-1317.44,0.00055341,120,"2024-11-23T16:11:10.663",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139015,1732378270673,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.673",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139016,1732378270682,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.682",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139017,1732378270692,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.692",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139018,1732378270701,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.701",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139019,1732378270711,"fUSD",-1632.04,0.00055341,120,"2024-11-23T16:11:10.711",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139020,1732378270723,"fUSD",-802.56,0.00055341,120,"2024-11-23T16:11:10.723",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139021,1732378270733,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.733",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139022,1732378270742,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.742",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139023,1732378270752,"fUSD",-262.44078633,0.00055341,120,"2024-11-23T16:11:10.752",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139024,1732378270762,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.762",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139025,1732378270772,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.772",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139026,1732378270781,"fUSD",-1391.84,0.00055341,120,"2024-11-23T16:11:10.781",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139027,1732378270791,"fUSD",-1478.23,0.00055341,120,"2024-11-23T16:11:10.791",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139028,1732378270801,"fUSD",-665.62,0.00055341,120,"2024-11-23T16:11:10.801",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139029,1732378270811,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.811",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139030,1732378270821,"fUSD",-527.96533694,0.00055341,7,"2024-11-23T16:11:10.821",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139031,1732378270831,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.831",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139032,1732378270841,"fUSD",-656.66,0.00055341,120,"2024-11-23T16:11:10.841",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139033,1732378270850,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.850",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139034,1732378270860,"fUSD",-1784.65,0.00055341,120,"2024-11-23T16:11:10.860",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139035,1732378270870,"fUSD",-748.23,0.00055341,120,"2024-11-23T16:11:10.870",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139036,1732378270880,"fUSD",-1562.08,0.00055341,120,"2024-11-23T16:11:10.880",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139037,1732378270890,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.890",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139038,1732378270900,"fUSD",-580.05,0.00055341,120,"2024-11-23T16:11:10.900",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139039,1732378270910,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.910",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139040,1732378270920,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.920",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139041,1732378270929,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.929",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139042,1732378270939,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.939",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139043,1732378270949,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.949",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139044,1732378270958,"fUSD",-1401.7,0.00055341,120,"2024-11-23T16:11:10.958",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139045,1732378270968,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.968",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139046,1732378270979,"fUSD",-1590.61,0.00055341,120,"2024-11-23T16:11:10.979",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139047,1732378270989,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:10.989",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139048,1732378270999,"fUSD",-605.27,0.00055341,120,"2024-11-23T16:11:10.999",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139049,1732378271009,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:11.009",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139050,1732378271019,"fUSD",-1744.25,0.00055341,30,"2024-11-23T16:11:11.019",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139051,1732378271029,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:11.029",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139052,1732378271039,"fUSD",-1266.57,0.00055341,120,"2024-11-23T16:11:11.039",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139053,1732378271049,"fUSD",-760.74,0.00055341,120,"2024-11-23T16:11:11.049",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139054,1732378271059,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:11:11.059",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139055,1732378271069,"fUSD",-538.89,0.00055341,120,"2024-11-23T16:11:11.069",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139056,1732378271078,"fUSD",-500.0,0.00055342,120,"2024-11-23T16:11:11.078",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139057,1732378271087,"fUSD",-500.0,0.00055342,120,"2024-11-23T16:11:11.087",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139058,1732378271096,"fUSD",-212.78,0.00055342,120,"2024-11-23T16:11:11.096",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139059,1732378271105,"fUSD",-500.0,0.00055342,120,"2024-11-23T16:11:11.105",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139060,1732378271114,"fUSD",-500.0,0.00055342,120,"2024-11-23T16:11:11.114",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139061,1732378271123,"fUSD",-500.0,0.00055342,120,"2024-11-23T16:11:11.123",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139062,1732378271132,"fUSD",-500.0,0.00055342,120,"2024-11-23T16:11:11.132",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139063,1732378271142,"fUSD",-2033.86,0.00055342,120,"2024-11-23T16:11:11.142",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139064,1732378271151,"fUSD",-200.42412198,0.00055342,120,"2024-11-23T16:11:11.151",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139065,1732378271160,"fUSD",-360.55526533,0.00055342,120,"2024-11-23T16:11:11.160",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139066,1732378271169,"fUSD",-500.0,0.00055342,120,"2024-11-23T16:11:11.169",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139067,1732378271179,"fUSD",-615.8,0.00055342,120,"2024-11-23T16:11:11.179",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139068,1732378271188,"fUSD",-1167.38,0.00055342,120,"2024-11-23T16:11:11.188",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139069,1732378271198,"fUSD",-500.0,0.00055342,120,"2024-11-23T16:11:11.198",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139070,1732378271207,"fUSD",-500.0,0.00055342,120,"2024-11-23T16:11:11.207",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139071,1732378271217,"fUSD",-500.0,0.00055342,120,"2024-11-23T16:11:11.217",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139072,1732378271229,"fUSD",-747.42,0.00055342,120,"2024-11-23T16:11:11.229",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139073,1732378271238,"fUSD",-500.0,0.00055342,120,"2024-11-23T16:11:11.238",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139074,1732378271247,"fUSD",-1563.83,0.00055342,120,"2024-11-23T16:11:11.247",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139075,1732378271257,"fUSD",-500.0,0.00055342,120,"2024-11-23T16:11:11.257",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139076,1732378271266,"fUSD",-543.33,0.00055342,120,"2024-11-23T16:11:11.266",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139077,1732378271275,"fUSD",-150.0,0.00055351,120,"2024-11-23T16:11:11.275",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139078,1732378271285,"fUSD",-150.0,0.00055384,120,"2024-11-23T16:11:11.285",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139079,1732378271295,"fUSD",-1100.0,0.000554,20,"2024-11-23T16:11:11.295",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139080,1732378271304,"fUSD",-150.0,0.00055401,14,"2024-11-23T16:11:11.304",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139081,1732378271313,"fUSD",-150.0,0.00055404,14,"2024-11-23T16:11:11.313",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139082,1732378271409,"fUSD",-150.0,0.00055405,30,"2024-11-23T16:11:11.409",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139083,1732378271419,"fUSD",-150.0,0.00055416,120,"2024-11-23T16:11:11.419",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139084,1732378271428,"fUSD",-1899.48443116,0.0005543,2,"2024-11-23T16:11:11.428",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139085,1732378271438,"fUSD",-150.0,0.00055434,14,"2024-11-23T16:11:11.438",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139086,1732378271451,"fUSD",-150.0,0.00055449,120,"2024-11-23T16:11:11.451",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139087,1732378271461,"fUSD",-150.0,0.00055451,14,"2024-11-23T16:11:11.461",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139088,1732378271473,"fUSD",-150.0,0.0005546,14,"2024-11-23T16:11:11.473",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139089,1732378271485,"fUSD",-150.0,0.00055464,14,"2024-11-23T16:11:11.485",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139090,1732378271495,"fUSD",-150.0,0.00055482,120,"2024-11-23T16:11:11.495",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139091,1732378271505,"fUSD",-150.0,0.00055486,14,"2024-11-23T16:11:11.505",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139092,1732378271516,"fUSD",-150.0,0.00055489,14,"2024-11-23T16:11:11.516",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139093,1732378271526,"fUSD",-150.0,0.0005549,14,"2024-11-23T16:11:11.526",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139094,1732378271536,"fUSD",-150.0,0.00055494,30,"2024-11-23T16:11:11.536",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139095,1732378271547,"fUSD",-1100.0,0.000555,20,"2024-11-23T16:11:11.547",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139096,1732378271556,"fUSD",-150.0,0.00055509,14,"2024-11-23T16:11:11.556",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139097,1732378271566,"fUSD",-150.0,0.0005551,14,"2024-11-23T16:11:11.566",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139098,1732378271576,"fUSD",-150.0,0.00055511,14,"2024-11-23T16:11:11.576",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139099,1732378271586,"fUSD",-150.0,0.00055514,120,"2024-11-23T16:11:11.586",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139100,1732378271595,"fUSD",-150.0,0.00055515,30,"2024-11-23T16:11:11.595",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139101,1732378271605,"fUSD",-150.0,0.00055516,14,"2024-11-23T16:11:11.605",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139102,1732378271615,"fUSD",-150.0,0.00055516,14,"2024-11-23T16:11:11.615",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139103,1732378271625,"fUSD",-150.0,0.00055522,30,"2024-11-23T16:11:11.625",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139104,1732378271633,"fUSD",-150.0,0.00055532,14,"2024-11-23T16:11:11.633",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139105,1732378271643,"fUSD",-150.0,0.00055547,120,"2024-11-23T16:11:11.643",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139106,1732378271652,"fUSD",-150.0,0.00055555,14,"2024-11-23T16:11:11.652",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139107,1732378271662,"fUSD",-150.0,0.00055569,14,"2024-11-23T16:11:11.662",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139108,1732378271672,"fUSD",-150.0,0.00055572,14,"2024-11-23T16:11:11.672",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139109,1732378271682,"fUSD",-150.0,0.00055579,14,"2024-11-23T16:11:11.682",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139110,1732378271691,"fUSD",-150.0,0.0005558,120,"2024-11-23T16:11:11.691",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139111,1732378271702,"fUSD",-150.0,0.00055584,14,"2024-11-23T16:11:11.702",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139112,1732378271713,"fUSD",-1500.0,0.00055586,30,"2024-11-23T16:11:11.713",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139113,1732378271725,"fUSD",-1100.0,0.000556,20,"2024-11-23T16:11:11.725",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139114,1732378271737,"fUSD",-150.0,0.00055612,14,"2024-11-23T16:11:11.737",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139115,1732378271749,"fUSD",-150.0,0.00055613,120,"2024-11-23T16:11:11.749",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139116,1732378271759,"fUSD",-150.0,0.00055621,30,"2024-11-23T16:11:11.759",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139117,1732378271768,"fUSD",-150.0,0.00055625,30,"2024-11-23T16:11:11.768",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139118,1732378271778,"fUSD",-150.0,0.00055645,120,"2024-11-23T16:11:11.778",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139119,1732378271788,"fUSD",-150.0,0.00055669,14,"2024-11-23T16:11:11.788",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139120,1732378271798,"fUSD",-1352.65956915,0.00055676,30,"2024-11-23T16:11:11.798",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139121,1732378271808,"fUSD",-150.0,0.00055678,120,"2024-11-23T16:11:11.808",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139122,1732378271818,"fUSD",-150.0,0.00055693,14,"2024-11-23T16:11:11.818",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139123,1732378271828,"fUSD",-150.0,0.00055698,14,"2024-11-23T16:11:11.828",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139124,1732378271838,"fUSD",-433.75,0.00055699,60,"2024-11-23T16:11:11.838",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139125,1732378271848,"fUSD",-1100.0,0.000557,20,"2024-11-23T16:11:11.848",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139126,1732378271859,"fUSD",-150.0,0.00055711,120,"2024-11-23T16:11:11.859",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139127,1732378271871,"fUSD",-150.0,0.00055722,14,"2024-11-23T16:11:11.871",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139128,1732378271880,"fUSD",-150.0,0.00055733,14,"2024-11-23T16:11:11.880",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139129,1732378271891,"fUSD",-150.0,0.00055734,14,"2024-11-23T16:11:11.891",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139130,1732378271902,"fUSD",-150.0,0.00055743,14,"2024-11-23T16:11:11.902",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139131,1732378271912,"fUSD",-150.0,0.00055744,120,"2024-11-23T16:11:11.912",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139132,1732378271922,"fUSD",-150.0,0.00055767,14,"2024-11-23T16:11:11.922",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139133,1732378271932,"fUSD",-1500.0,0.00055767,30,"2024-11-23T16:11:11.932",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139134,1732378271943,"fUSD",-150.0,0.00055767,14,"2024-11-23T16:11:11.943",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139135,1732378271953,"fUSD",-150.0,0.0005577,14,"2024-11-23T16:11:11.953",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139136,1732378271964,"fUSD",-1500.0,0.00055772,30,"2024-11-23T16:11:11.964",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139137,1732378271975,"fUSD",-150.0,0.00055776,120,"2024-11-23T16:11:11.975",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139138,1732378271985,"fUSD",-150.0,0.00055781,30,"2024-11-23T16:11:11.985",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139139,1732378271995,"fUSD",-1599.55647232,0.00055789,2,"2024-11-23T16:11:11.995",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139140,1732378272005,"fUSD",-2413.40870078,0.00055789,30,"2024-11-23T16:11:12.005",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139141,1732378272014,"fUSD",-37917.8112,0.00055789,2,"2024-11-23T16:11:12.014",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139142,1732378272024,"fUSD",-309.56185692,0.0005579,11,"2024-11-23T16:11:12.024",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139143,1732378272033,"fUSD",-3183.73934724,0.0005579,2,"2024-11-23T16:11:12.033",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139144,1732378272042,"fUSD",-17832.74319278,0.0005579,2,"2024-11-23T16:11:12.042",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139145,1732378272051,"fUSD",-150.0,0.00055798,14,"2024-11-23T16:11:12.051",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139146,1732378272061,"fUSD",-150.0,0.00055798,14,"2024-11-23T16:11:12.061",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139147,1732378272071,"fUSD",-1123.0,0.000558,20,"2024-11-23T16:11:12.071",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139148,1732378272082,"fUSD",-150.0,0.00055801,14,"2024-11-23T16:11:12.082",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139149,1732378272091,"fUSD",-1257.0,0.00055807,120,"2024-11-23T16:11:12.091",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139150,1732378272100,"fUSD",-564.0,0.00055807,120,"2024-11-23T16:11:12.100",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139151,1732378272110,"fUSD",-1996.0,0.00055807,120,"2024-11-23T16:11:12.110",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139152,1732378272120,"fUSD",-150.0,0.00055807,120,"2024-11-23T16:11:12.120",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139153,1732378272129,"fUSD",-629.0,0.00055807,120,"2024-11-23T16:11:12.129",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139154,1732378272139,"fUSD",-561.0,0.00055807,120,"2024-11-23T16:11:12.139",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139155,1732378272149,"fUSD",-1928.0,0.00055807,120,"2024-11-23T16:11:12.149",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139156,1732378272159,"fUSD",-1261.0,0.00055807,120,"2024-11-23T16:11:12.159",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139157,1732378272170,"fUSD",-815.0,0.00055807,2,"2024-11-23T16:11:12.170",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139158,1732378272180,"fUSD",-3750.0,0.00055807,120,"2024-11-23T16:11:12.180",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139159,1732378272190,"fUSD",-3517.0,0.00055807,120,"2024-11-23T16:11:12.190",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139160,1732378272200,"fUSD",-918.0,0.00055807,120,"2024-11-23T16:11:12.200",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139161,1732378272210,"fUSD",-150.0,0.00055809,120,"2024-11-23T16:11:12.210",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139162,1732378272224,"fUSD",-1500.0,0.0005582,30,"2024-11-23T16:11:12.224",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139163,1732378272235,"fUSD",-150.0,0.00055821,14,"2024-11-23T16:11:12.235",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139164,1732378272245,"fUSD",-1599.55647231,0.0005584,2,"2024-11-23T16:11:12.245",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139165,1732378272257,"fUSD",-2413.40870077,0.0005584,30,"2024-11-23T16:11:12.257",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139166,1732378272269,"fUSD",-309.5618569,0.0005584,11,"2024-11-23T16:11:12.269",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139167,1732378272279,"fUSD",-3183.73934724,0.0005584,2,"2024-11-23T16:11:12.279",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139168,1732378272289,"fUSD",-17832.74319278,0.0005584,2,"2024-11-23T16:11:12.289",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139169,1732378272299,"fUSD",-150.0,0.00055842,120,"2024-11-23T16:11:12.299",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139170,1732378272310,"fUSD",-13084.2661967,0.00055846,120,"2024-11-23T16:11:12.310",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139171,1732378272320,"fUSD",-150.0,0.00055849,14,"2024-11-23T16:11:12.320",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139172,1732378272330,"fUSD",-1500.0,0.00055853,30,"2024-11-23T16:11:12.330",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139173,1732378272340,"fUSD",-150.0,0.00055855,14,"2024-11-23T16:11:12.340",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139174,1732378272350,"fUSD",-150.0,0.00055857,14,"2024-11-23T16:11:12.350",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139175,1732378272360,"fUSD",-187.0,0.0005586,7,"2024-11-23T16:11:12.360",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139176,1732378272370,"fUSD",-500.0,0.00055861,120,"2024-11-23T16:11:12.370",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139177,1732378272380,"fUSD",-500.0,0.00055861,120,"2024-11-23T16:11:12.380",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139178,1732378272390,"fUSD",-500.0,0.00055861,120,"2024-11-23T16:11:12.390",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139179,1732378272400,"fUSD",-500.0,0.00055861,120,"2024-11-23T16:11:12.400",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139180,1732378272410,"fUSD",-500.0,0.00055861,120,"2024-11-23T16:11:12.410",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139181,1732378272419,"fUSD",-500.0,0.00055861,120,"2024-11-23T16:11:12.419",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139182,1732378272429,"fUSD",-587.33,0.00055861,120,"2024-11-23T16:11:12.429",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139183,1732378272439,"fUSD",-1353.49,0.00055861,120,"2024-11-23T16:11:12.439",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139184,1732378272453,"fUSD",-601.86,0.00055861,120,"2024-11-23T16:11:12.453",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139185,1732378272463,"fUSD",-5109.23,0.00055861,120,"2024-11-23T16:11:12.463",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139186,1732378272474,"fUSD",-616.01,0.00055861,120,"2024-11-23T16:11:12.474",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139187,1732378272484,"fUSD",-1329.48,0.00055861,120,"2024-11-23T16:11:12.484",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139188,1732378272494,"fUSD",-1475.35,0.00055861,120,"2024-11-23T16:11:12.494",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139189,1732378272504,"fUSD",-500.0,0.00055861,120,"2024-11-23T16:11:12.504",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139190,1732378272513,"fUSD",-500.0,0.00055861,120,"2024-11-23T16:11:12.513",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139191,1732378272522,"fUSD",-1205.72,0.00055861,120,"2024-11-23T16:11:12.522",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139192,1732378272533,"fUSD",-701.59,0.00055862,120,"2024-11-23T16:11:12.533",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139193,1732378272543,"fUSD",-570.44,0.00055862,120,"2024-11-23T16:11:12.543",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139194,1732378272553,"fUSD",-500.0,0.00055862,120,"2024-11-23T16:11:12.553",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139195,1732378272563,"fUSD",-914.09,0.00055862,120,"2024-11-23T16:11:12.563",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139196,1732378272573,"fUSD",-841.1,0.00055862,120,"2024-11-23T16:11:12.573",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139197,1732378272583,"fUSD",-1430.69,0.00055862,120,"2024-11-23T16:11:12.583",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139198,1732378272593,"fUSD",-1840.41,0.00055862,120,"2024-11-23T16:11:12.593",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139199,1732378272603,"fUSD",-1225.24,0.00055862,120,"2024-11-23T16:11:12.603",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139200,1732378272613,"fUSD",-763.95,0.00055862,21,"2024-11-23T16:11:12.613",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139201,1732378272623,"fUSD",-1000.0,0.00055862,120,"2024-11-23T16:11:12.623",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139202,1732378272634,"fUSD",-1000.0,0.00055862,120,"2024-11-23T16:11:12.634",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139203,1732378272645,"fUSD",-736.93,0.00055862,120,"2024-11-23T16:11:12.645",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139204,1732378272654,"fUSD",-1770.31,0.00055862,120,"2024-11-23T16:11:12.654",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139205,1732378272665,"fUSD",-500.0,0.00055862,120,"2024-11-23T16:11:12.665",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139206,1732378272675,"fUSD",-1131.1,0.00055862,120,"2024-11-23T16:11:12.675",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139207,1732378272685,"fUSD",-802.56,0.00055862,120,"2024-11-23T16:11:12.685",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139208,1732378272695,"fUSD",-500.0,0.00055862,120,"2024-11-23T16:11:12.695",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139209,1732378272705,"fUSD",-500.0,0.00055862,120,"2024-11-23T16:11:12.705",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139210,1732378272715,"fUSD",-656.66,0.00055862,120,"2024-11-23T16:11:12.715",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139211,1732378272730,"fUSD",-1784.65,0.00055862,120,"2024-11-23T16:11:12.730",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139212,1732378272739,"fUSD",-580.05,0.00055862,120,"2024-11-23T16:11:12.739",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139213,1732378272749,"fUSD",-500.0,0.00055862,120,"2024-11-23T16:11:12.749",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139214,1732378272759,"fUSD",-611.47755301,0.00055862,120,"2024-11-23T16:11:12.759",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139215,1732378272769,"fUSD",-220.41,0.00055862,120,"2024-11-23T16:11:12.769",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139216,1732378272863,"fUSD",-500.0,0.00055862,120,"2024-11-23T16:11:12.863",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139217,1732378272874,"fUSD",-1266.57,0.00055862,120,"2024-11-23T16:11:12.874",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139218,1732378272884,"fUSD",-760.74,0.00055862,120,"2024-11-23T16:11:12.884",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139219,1732378272894,"fUSD",-909.97,0.00055863,120,"2024-11-23T16:11:12.894",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139220,1732378272903,"fUSD",-825.46,0.00055863,120,"2024-11-23T16:11:12.903",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139221,1732378272913,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:12.913",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139222,1732378272923,"fUSD",-1466.06,0.00055863,120,"2024-11-23T16:11:12.923",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139223,1732378272932,"fUSD",-1008.87,0.00055863,120,"2024-11-23T16:11:12.932",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139224,1732378272943,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:12.943",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139225,1732378272953,"fUSD",-519.16,0.00055863,120,"2024-11-23T16:11:12.953",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139226,1732378272963,"fUSD",-520.29,0.00055863,120,"2024-11-23T16:11:12.963",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139227,1732378272976,"fUSD",-1352.09,0.00055863,120,"2024-11-23T16:11:12.976",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139228,1732378272986,"fUSD",-1465.94,0.00055863,120,"2024-11-23T16:11:12.986",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139229,1732378272996,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:12.996",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139230,1732378273006,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.006",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139231,1732378273017,"fUSD",-1536.02,0.00055863,120,"2024-11-23T16:11:13.017",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139232,1732378273027,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.027",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139233,1732378273037,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.037",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139234,1732378273047,"fUSD",-1936.36,0.00055863,120,"2024-11-23T16:11:13.047",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139235,1732378273057,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.057",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139236,1732378273067,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.067",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139237,1732378273077,"fUSD",-551.3,0.00055863,120,"2024-11-23T16:11:13.077",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139238,1732378273087,"fUSD",-499.7555317,0.00055863,120,"2024-11-23T16:11:13.087",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139239,1732378273097,"fUSD",-646.68919789,0.00055863,120,"2024-11-23T16:11:13.097",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139240,1732378273107,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.107",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139241,1732378273117,"fUSD",-482.65,0.00055863,120,"2024-11-23T16:11:13.117",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139242,1732378273127,"fUSD",-501.77,0.00055863,120,"2024-11-23T16:11:13.127",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139243,1732378273137,"fUSD",-591.82,0.00055863,120,"2024-11-23T16:11:13.137",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139244,1732378273147,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.147",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139245,1732378273157,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.157",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139246,1732378273167,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.167",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139247,1732378273176,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.176",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139248,1732378273187,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.187",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139249,1732378273197,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.197",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139250,1732378273207,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.207",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139251,1732378273218,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.218",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139252,1732378273231,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.231",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139253,1732378273241,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.241",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139254,1732378273250,"fUSD",-530.42,0.00055863,120,"2024-11-23T16:11:13.250",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139255,1732378273260,"fUSD",-516.91,0.00055863,120,"2024-11-23T16:11:13.260",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139256,1732378273270,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.270",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139257,1732378273279,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.279",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139258,1732378273288,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.288",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139259,1732378273297,"fUSD",-551.89,0.00055863,120,"2024-11-23T16:11:13.297",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139260,1732378273307,"fUSD",-846.7,0.00055863,120,"2024-11-23T16:11:13.307",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139261,1732378273317,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.317",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139262,1732378273326,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.326",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139263,1732378273336,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.336",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139264,1732378273345,"fUSD",-1114.45,0.00055863,120,"2024-11-23T16:11:13.345",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139265,1732378273355,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.355",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139266,1732378273365,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.365",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139267,1732378273375,"fUSD",-254.7562386,0.00055863,120,"2024-11-23T16:11:13.375",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139268,1732378273385,"fUSD",-590.77,0.00055863,120,"2024-11-23T16:11:13.385",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139269,1732378273395,"fUSD",-1595.58,0.00055863,54,"2024-11-23T16:11:13.395",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139270,1732378273405,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.405",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139271,1732378273415,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.415",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139272,1732378273425,"fUSD",-1016.45,0.00055863,120,"2024-11-23T16:11:13.425",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139273,1732378273434,"fUSD",-162.4306447,0.00055863,120,"2024-11-23T16:11:13.434",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139274,1732378273445,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.445",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139275,1732378273457,"fUSD",-2314.84,0.00055863,120,"2024-11-23T16:11:13.457",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139276,1732378273467,"fUSD",-1155.86,0.00055863,120,"2024-11-23T16:11:13.467",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139277,1732378273482,"fUSD",-2193.07,0.00055863,120,"2024-11-23T16:11:13.482",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139278,1732378273492,"fUSD",-511.55,0.00055863,120,"2024-11-23T16:11:13.492",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139279,1732378273503,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.503",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139280,1732378273514,"fUSD",-764.42,0.00055863,120,"2024-11-23T16:11:13.514",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139281,1732378273524,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.524",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139282,1732378273535,"fUSD",-500.0,0.00055863,7,"2024-11-23T16:11:13.535",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139283,1732378273545,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.545",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139284,1732378273555,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.555",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139285,1732378273566,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.566",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139286,1732378273576,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.576",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139287,1732378273586,"fUSD",-520.83,0.00055863,120,"2024-11-23T16:11:13.586",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139288,1732378273596,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.596",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139289,1732378273606,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.606",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139290,1732378273616,"fUSD",-656.57,0.00055863,120,"2024-11-23T16:11:13.616",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139291,1732378273626,"fUSD",-942.04,0.00055863,120,"2024-11-23T16:11:13.626",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139292,1732378273636,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.636",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139293,1732378273646,"fUSD",-153.36070862,0.00055863,120,"2024-11-23T16:11:13.646",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139294,1732378273656,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.656",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139295,1732378273666,"fUSD",-1064.14,0.00055863,120,"2024-11-23T16:11:13.666",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139296,1732378273676,"fUSD",-1060.26,0.00055863,120,"2024-11-23T16:11:13.676",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139297,1732378273687,"fUSD",-505.57440996,0.00055863,120,"2024-11-23T16:11:13.687",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139298,1732378273697,"fUSD",-200.31479226,0.00055863,120,"2024-11-23T16:11:13.697",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139299,1732378273707,"fUSD",-860.55,0.00055863,120,"2024-11-23T16:11:13.707",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139300,1732378273717,"fUSD",-631.06692708,0.00055863,120,"2024-11-23T16:11:13.717",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139301,1732378273731,"fUSD",-917.51,0.00055863,120,"2024-11-23T16:11:13.731",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139302,1732378273741,"fUSD",-1552.18,0.00055863,120,"2024-11-23T16:11:13.741",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139303,1732378273752,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.752",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139304,1732378273762,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.762",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139305,1732378273774,"fUSD",-2074.23,0.00055863,120,"2024-11-23T16:11:13.774",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139306,1732378273784,"fUSD",-1317.44,0.00055863,120,"2024-11-23T16:11:13.784",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139307,1732378273795,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.795",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139308,1732378273806,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.806",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139309,1732378273816,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.816",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139310,1732378273826,"fUSD",-1632.04,0.00055863,120,"2024-11-23T16:11:13.826",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139311,1732378273837,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.837",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139312,1732378273847,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.847",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139313,1732378273857,"fUSD",-1391.84,0.00055863,120,"2024-11-23T16:11:13.857",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139314,1732378273866,"fUSD",-1478.23,0.00055863,120,"2024-11-23T16:11:13.866",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139315,1732378273876,"fUSD",-665.62,0.00055863,120,"2024-11-23T16:11:13.876",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139316,1732378273886,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.886",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139317,1732378273896,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.896",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139318,1732378273906,"fUSD",-748.23,0.00055863,120,"2024-11-23T16:11:13.906",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139319,1732378273916,"fUSD",-1562.08,0.00055863,120,"2024-11-23T16:11:13.916",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139320,1732378273926,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.926",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139321,1732378273935,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.935",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139322,1732378273945,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.945",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139323,1732378273955,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.955",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139324,1732378273964,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:13.964",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139325,1732378273976,"fUSD",-1401.7,0.00055863,120,"2024-11-23T16:11:13.976",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139326,1732378273986,"fUSD",-1590.61,0.00055863,120,"2024-11-23T16:11:13.986",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139327,1732378273996,"fUSD",-605.27,0.00055863,120,"2024-11-23T16:11:13.996",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139328,1732378274006,"fUSD",-1744.25,0.00055863,30,"2024-11-23T16:11:14.006",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139329,1732378274016,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:14.016",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139330,1732378274026,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:11:14.026",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139331,1732378274035,"fUSD",-538.89,0.00055863,120,"2024-11-23T16:11:14.035",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139332,1732378274045,"fUSD",-119652.63565777,0.00055864,7,"2024-11-23T16:11:14.045",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139333,1732378274055,"fUSD",-187.0,0.0005587,7,"2024-11-23T16:11:14.055",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139334,1732378274065,"fUSD",-154.17,0.0005587,120,"2024-11-23T16:11:14.065",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139335,1732378274075,"fUSD",-150.0,0.00055874,120,"2024-11-23T16:11:14.075",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139336,1732378274084,"fUSD",-9292.47334653,0.00055878,7,"2024-11-23T16:11:14.084",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139337,1732378274095,"fUSD",-150.0,0.00055878,14,"2024-11-23T16:11:14.095",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139338,1732378274104,"fUSD",-150.0,0.00055879,14,"2024-11-23T16:11:14.104",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139339,1732378274115,"fUSD",-166.08,0.0005588,30,"2024-11-23T16:11:14.115",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139340,1732378274125,"fUSD",-187.0,0.0005588,7,"2024-11-23T16:11:14.125",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139341,1732378274135,"fUSD",-150.5,0.0005588,120,"2024-11-23T16:11:14.135",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139342,1732378274145,"fUSD",-168.16163064,0.00055882,14,"2024-11-23T16:11:14.145",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139343,1732378274155,"fUSD",-150.0,0.00055882,14,"2024-11-23T16:11:14.155",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139344,1732378274164,"fUSD",-5766.02349186,0.00055887,14,"2024-11-23T16:11:14.164",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139345,1732378274174,"fUSD",-500.0,0.00055887,120,"2024-11-23T16:11:14.174",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139346,1732378274184,"fUSD",-500.0,0.00055887,120,"2024-11-23T16:11:14.184",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139347,1732378274195,"fUSD",-500.0,0.00055887,120,"2024-11-23T16:11:14.195",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139348,1732378274205,"fUSD",-500.0,0.00055887,120,"2024-11-23T16:11:14.205",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139349,1732378274214,"fUSD",-614.70658697,0.00055887,120,"2024-11-23T16:11:14.214",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139350,1732378274228,"fUSD",-500.0,0.00055887,120,"2024-11-23T16:11:14.228",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139351,1732378274238,"fUSD",-587.33,0.00055887,120,"2024-11-23T16:11:14.238",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139352,1732378274247,"fUSD",-1353.49,0.00055887,120,"2024-11-23T16:11:14.247",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139353,1732378274257,"fUSD",-601.86,0.00055887,120,"2024-11-23T16:11:14.257",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139354,1732378274267,"fUSD",-5109.23,0.00055887,120,"2024-11-23T16:11:14.267",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139355,1732378274276,"fUSD",-616.01,0.00055887,120,"2024-11-23T16:11:14.276",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139356,1732378274286,"fUSD",-1329.48,0.00055887,120,"2024-11-23T16:11:14.286",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139357,1732378274296,"fUSD",-1475.35,0.00055887,120,"2024-11-23T16:11:14.296",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139358,1732378274307,"fUSD",-500.0,0.00055887,120,"2024-11-23T16:11:14.307",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139359,1732378274317,"fUSD",-500.0,0.00055887,120,"2024-11-23T16:11:14.317",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139360,1732378274327,"fUSD",-1205.72,0.00055887,120,"2024-11-23T16:11:14.327",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139361,1732378274337,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:11:14.337",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139362,1732378274346,"fUSD",-1772.52,0.00055888,120,"2024-11-23T16:11:14.346",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139363,1732378274355,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:11:14.355",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139364,1732378274365,"fUSD",-636.24,0.00055888,120,"2024-11-23T16:11:14.365",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139365,1732378274375,"fUSD",-1609.76,0.00055888,120,"2024-11-23T16:11:14.375",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139366,1732378274385,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:11:14.385",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139367,1732378274395,"fUSD",-1626.55,0.00055888,120,"2024-11-23T16:11:14.395",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139368,1732378274405,"fUSD",-1396.4,0.00055888,120,"2024-11-23T16:11:14.405",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139369,1732378274415,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:11:14.415",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139370,1732378274425,"fUSD",-388.80992869,0.00055888,120,"2024-11-23T16:11:14.425",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139371,1732378274435,"fUSD",-1327.73,0.00055888,120,"2024-11-23T16:11:14.435",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139372,1732378274447,"fUSD",-1936.38,0.00055888,120,"2024-11-23T16:11:14.447",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139373,1732378274458,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:11:14.458",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139374,1732378274468,"fUSD",-1241.22,0.00055888,120,"2024-11-23T16:11:14.468",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139375,1732378274481,"fUSD",-532.52,0.00055888,120,"2024-11-23T16:11:14.481",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139376,1732378274493,"fUSD",-712.06,0.00055888,120,"2024-11-23T16:11:14.493",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139377,1732378274503,"fUSD",-663.72,0.00055888,120,"2024-11-23T16:11:14.503",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139378,1732378274514,"fUSD",-1432.13,0.00055888,120,"2024-11-23T16:11:14.514",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139379,1732378274525,"fUSD",-701.59,0.00055888,120,"2024-11-23T16:11:14.525",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139380,1732378274535,"fUSD",-1850.84,0.00055888,120,"2024-11-23T16:11:14.535",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139381,1732378274544,"fUSD",-570.44,0.00055888,120,"2024-11-23T16:11:14.544",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139382,1732378274554,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:11:14.554",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139383,1732378274564,"fUSD",-914.09,0.00055888,120,"2024-11-23T16:11:14.564",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139384,1732378274574,"fUSD",-841.1,0.00055888,120,"2024-11-23T16:11:14.574",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139385,1732378274584,"fUSD",-1430.69,0.00055888,120,"2024-11-23T16:11:14.584",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139386,1732378274595,"fUSD",-1840.41,0.00055888,120,"2024-11-23T16:11:14.595",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139387,1732378274604,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:11:14.604",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139388,1732378274614,"fUSD",-1225.24,0.00055888,120,"2024-11-23T16:11:14.614",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139389,1732378274624,"fUSD",-763.95,0.00055888,21,"2024-11-23T16:11:14.624",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139390,1732378274634,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:11:14.634",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139391,1732378274644,"fUSD",-1000.0,0.00055888,120,"2024-11-23T16:11:14.644",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139392,1732378274654,"fUSD",-1000.0,0.00055888,120,"2024-11-23T16:11:14.654",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139393,1732378274663,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:11:14.663",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139394,1732378274673,"fUSD",-736.93,0.00055888,120,"2024-11-23T16:11:14.673",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139395,1732378274683,"fUSD",-1770.31,0.00055888,120,"2024-11-23T16:11:14.683",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139396,1732378274692,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:11:14.692",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139397,1732378274702,"fUSD",-1572.97,0.00055888,120,"2024-11-23T16:11:14.702",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139398,1732378274713,"fUSD",-187.26222832,0.00055888,120,"2024-11-23T16:11:14.713",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139399,1732378274724,"fUSD",-1131.1,0.00055888,120,"2024-11-23T16:11:14.724",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139400,1732378274735,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:11:14.735",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139401,1732378274745,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:11:14.745",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139402,1732378274756,"fUSD",-802.56,0.00055888,120,"2024-11-23T16:11:14.756",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139403,1732378274766,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:11:14.766",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139404,1732378274777,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:11:14.777",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139405,1732378274787,"fUSD",-656.66,0.00055888,120,"2024-11-23T16:11:14.787",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139406,1732378274798,"fUSD",-1784.65,0.00055888,120,"2024-11-23T16:11:14.798",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139407,1732378274808,"fUSD",-580.05,0.00055888,120,"2024-11-23T16:11:14.808",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139408,1732378274819,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:11:14.819",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139409,1732378274829,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:11:14.829",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139410,1732378274839,"fUSD",-150.0,0.00055888,14,"2024-11-23T16:11:14.839",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139411,1732378274849,"fUSD",-1266.57,0.00055888,120,"2024-11-23T16:11:14.849",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139412,1732378274859,"fUSD",-760.74,0.00055888,120,"2024-11-23T16:11:14.859",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139413,1732378274869,"fUSD",-909.97,0.00055889,120,"2024-11-23T16:11:14.869",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139414,1732378274879,"fUSD",-909.97,0.00055889,120,"2024-11-23T16:11:14.879",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139415,1732378274889,"fUSD",-825.46,0.00055889,120,"2024-11-23T16:11:14.889",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139416,1732378274899,"fUSD",-825.46,0.00055889,120,"2024-11-23T16:11:14.899",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139417,1732378274909,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:14.909",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139418,1732378274920,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:14.920",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139419,1732378274930,"fUSD",-1466.06,0.00055889,120,"2024-11-23T16:11:14.930",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139420,1732378274942,"fUSD",-1466.06,0.00055889,120,"2024-11-23T16:11:14.942",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139421,1732378274952,"fUSD",-1008.87,0.00055889,120,"2024-11-23T16:11:14.952",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139422,1732378274961,"fUSD",-1008.87,0.00055889,120,"2024-11-23T16:11:14.961",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139423,1732378274974,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:14.974",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139424,1732378274983,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:14.983",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139425,1732378274994,"fUSD",-519.16,0.00055889,120,"2024-11-23T16:11:14.994",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139426,1732378275005,"fUSD",-519.16,0.00055889,120,"2024-11-23T16:11:15.005",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139427,1732378275015,"fUSD",-520.29,0.00055889,120,"2024-11-23T16:11:15.015",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139428,1732378275026,"fUSD",-520.29,0.00055889,120,"2024-11-23T16:11:15.026",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139429,1732378275036,"fUSD",-1352.09,0.00055889,120,"2024-11-23T16:11:15.036",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139430,1732378275046,"fUSD",-1352.09,0.00055889,120,"2024-11-23T16:11:15.046",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139431,1732378275057,"fUSD",-1465.94,0.00055889,120,"2024-11-23T16:11:15.057",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139432,1732378275067,"fUSD",-1465.94,0.00055889,120,"2024-11-23T16:11:15.067",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139433,1732378275077,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.077",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139434,1732378275087,"fUSD",-491.02490471,0.00055889,120,"2024-11-23T16:11:15.087",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139435,1732378275097,"fUSD",-1536.02,0.00055889,120,"2024-11-23T16:11:15.097",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139436,1732378275107,"fUSD",-1536.02,0.00055889,120,"2024-11-23T16:11:15.107",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139437,1732378275117,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.117",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139438,1732378275127,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.127",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139439,1732378275136,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.136",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139440,1732378275146,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.146",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139441,1732378275156,"fUSD",-1936.36,0.00055889,120,"2024-11-23T16:11:15.156",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139442,1732378275166,"fUSD",-1936.36,0.00055889,120,"2024-11-23T16:11:15.166",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139443,1732378275176,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.176",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139444,1732378275187,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.187",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139445,1732378275197,"fUSD",-613.48386338,0.00055889,120,"2024-11-23T16:11:15.197",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139446,1732378275207,"fUSD",-551.3,0.00055889,120,"2024-11-23T16:11:15.207",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139447,1732378275217,"fUSD",-551.3,0.00055889,120,"2024-11-23T16:11:15.217",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139448,1732378275231,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.231",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139449,1732378275241,"fUSD",-259.68,0.00055889,120,"2024-11-23T16:11:15.241",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139450,1732378275252,"fUSD",-501.77,0.00055889,120,"2024-11-23T16:11:15.252",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139451,1732378275262,"fUSD",-501.77,0.00055889,120,"2024-11-23T16:11:15.262",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139452,1732378275272,"fUSD",-591.82,0.00055889,120,"2024-11-23T16:11:15.272",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139453,1732378275282,"fUSD",-591.82,0.00055889,120,"2024-11-23T16:11:15.282",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139454,1732378275292,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.292",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139455,1732378275302,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.302",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139456,1732378275312,"fUSD",-326.34,0.00055889,120,"2024-11-23T16:11:15.312",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139457,1732378275323,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.323",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139458,1732378275333,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.333",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139459,1732378275343,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.343",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139460,1732378275353,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.353",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139461,1732378275364,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.364",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139462,1732378275373,"fUSD",-475.5891669,0.00055889,120,"2024-11-23T16:11:15.373",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139463,1732378275384,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.384",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139464,1732378275393,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.393",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139465,1732378275403,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.403",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139466,1732378275414,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.414",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139467,1732378275424,"fUSD",-530.42,0.00055889,120,"2024-11-23T16:11:15.424",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139468,1732378275434,"fUSD",-530.42,0.00055889,120,"2024-11-23T16:11:15.434",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139469,1732378275445,"fUSD",-516.91,0.00055889,120,"2024-11-23T16:11:15.445",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139470,1732378275455,"fUSD",-516.91,0.00055889,120,"2024-11-23T16:11:15.455",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139471,1732378275469,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.469",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139472,1732378275482,"fUSD",-537.51734246,0.00055889,120,"2024-11-23T16:11:15.482",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139473,1732378275494,"fUSD",-382.0014901,0.00055889,120,"2024-11-23T16:11:15.494",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139474,1732378275503,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.503",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139475,1732378275513,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.513",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139476,1732378275523,"fUSD",-551.89,0.00055889,120,"2024-11-23T16:11:15.523",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139477,1732378275536,"fUSD",-551.89,0.00055889,120,"2024-11-23T16:11:15.536",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139478,1732378275547,"fUSD",-846.7,0.00055889,120,"2024-11-23T16:11:15.547",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139479,1732378275556,"fUSD",-846.7,0.00055889,120,"2024-11-23T16:11:15.556",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139480,1732378275566,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.566",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139481,1732378275575,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.575",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139482,1732378275585,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.585",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139483,1732378275595,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.595",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139484,1732378275605,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.605",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139485,1732378275615,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.615",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139486,1732378275625,"fUSD",-150.0,0.00055889,30,"2024-11-23T16:11:15.625",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139487,1732378275636,"fUSD",-1114.45,0.00055889,120,"2024-11-23T16:11:15.636",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139488,1732378275645,"fUSD",-1114.45,0.00055889,120,"2024-11-23T16:11:15.645",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139489,1732378275655,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.655",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139490,1732378275665,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.665",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139491,1732378275674,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.674",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139492,1732378275684,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.684",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139493,1732378275693,"fUSD",-590.77,0.00055889,120,"2024-11-23T16:11:15.693",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139494,1732378275703,"fUSD",-590.77,0.00055889,120,"2024-11-23T16:11:15.703",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139495,1732378275713,"fUSD",-1595.58,0.00055889,54,"2024-11-23T16:11:15.713",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139496,1732378275726,"fUSD",-1595.58,0.00055889,54,"2024-11-23T16:11:15.726",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139497,1732378275737,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.737",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139498,1732378275747,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.747",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139499,1732378275757,"fUSD",-1016.45,0.00055889,120,"2024-11-23T16:11:15.757",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139500,1732378275767,"fUSD",-1016.45,0.00055889,120,"2024-11-23T16:11:15.767",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139501,1732378275778,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.778",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139502,1732378275918,"fUSD",-2314.84,0.00055889,120,"2024-11-23T16:11:15.918",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139503,1732378275928,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:15.928",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139504,1732378275939,"fUSD",-2314.84,0.00055889,120,"2024-11-23T16:11:15.939",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139505,1732378275949,"fUSD",-701.59,0.00055889,120,"2024-11-23T16:11:15.949",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139506,1732378275959,"fUSD",-701.59,0.00055889,120,"2024-11-23T16:11:15.959",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139507,1732378275969,"fUSD",-2193.07,0.00055889,120,"2024-11-23T16:11:15.969",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139508,1732378275983,"fUSD",-2193.07,0.00055889,120,"2024-11-23T16:11:15.983",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139509,1732378275993,"fUSD",-511.55,0.00055889,120,"2024-11-23T16:11:15.993",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139510,1732378276003,"fUSD",-511.55,0.00055889,120,"2024-11-23T16:11:16.003",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139511,1732378276013,"fUSD",-764.42,0.00055889,120,"2024-11-23T16:11:16.013",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139512,1732378276023,"fUSD",-764.42,0.00055889,120,"2024-11-23T16:11:16.023",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139513,1732378276033,"fUSD",-421.22098905,0.00055889,120,"2024-11-23T16:11:16.033",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139514,1732378276043,"fUSD",-500.0,0.00055889,7,"2024-11-23T16:11:16.043",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139515,1732378276053,"fUSD",-459.63125105,0.00055889,7,"2024-11-23T16:11:16.053",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139516,1732378276064,"fUSD",-570.44,0.00055889,120,"2024-11-23T16:11:16.064",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139517,1732378276077,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:16.077",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139518,1732378276095,"fUSD",-570.44,0.00055889,120,"2024-11-23T16:11:16.095",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139519,1732378276106,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:16.106",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139520,1732378276116,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:16.116",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139521,1732378276127,"fUSD",-418.66126939,0.00055889,120,"2024-11-23T16:11:16.127",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139522,1732378276137,"fUSD",-573.47613519,0.00055889,120,"2024-11-23T16:11:16.137",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139523,1732378276147,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:16.147",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139524,1732378276156,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:16.156",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139525,1732378276166,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:16.166",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139526,1732378276176,"fUSD",-209.19684388,0.00055889,120,"2024-11-23T16:11:16.176",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139527,1732378276186,"fUSD",-914.09,0.00055889,120,"2024-11-23T16:11:16.186",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139528,1732378276195,"fUSD",-914.09,0.00055889,120,"2024-11-23T16:11:16.195",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139529,1732378276205,"fUSD",-841.1,0.00055889,120,"2024-11-23T16:11:16.205",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139530,1732378276214,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:16.214",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139531,1732378276227,"fUSD",-841.1,0.00055889,120,"2024-11-23T16:11:16.227",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139532,1732378276236,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:16.236",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139533,1732378276245,"fUSD",-656.57,0.00055889,120,"2024-11-23T16:11:16.245",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139534,1732378276255,"fUSD",-656.57,0.00055889,120,"2024-11-23T16:11:16.255",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139535,1732378276264,"fUSD",-942.04,0.00055889,120,"2024-11-23T16:11:16.264",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139536,1732378276274,"fUSD",-942.04,0.00055889,120,"2024-11-23T16:11:16.274",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139537,1732378276283,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:16.283",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139538,1732378276292,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:16.292",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139539,1732378276301,"fUSD",-157.059439,0.00055889,120,"2024-11-23T16:11:16.301",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139540,1732378276311,"fUSD",-1430.69,0.00055889,120,"2024-11-23T16:11:16.311",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139541,1732378276322,"fUSD",-1430.69,0.00055889,120,"2024-11-23T16:11:16.322",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139542,1732378276332,"fUSD",-1840.41,0.00055889,120,"2024-11-23T16:11:16.332",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139543,1732378276342,"fUSD",-1840.41,0.00055889,120,"2024-11-23T16:11:16.342",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139544,1732378276352,"fUSD",-1064.14,0.00055889,120,"2024-11-23T16:11:16.352",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139545,1732378276362,"fUSD",-1225.24,0.00055889,120,"2024-11-23T16:11:16.362",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139546,1732378276372,"fUSD",-1225.24,0.00055889,120,"2024-11-23T16:11:16.372",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139547,1732378276382,"fUSD",-1064.14,0.00055889,120,"2024-11-23T16:11:16.382",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139548,1732378276392,"fUSD",-1060.26,0.00055889,120,"2024-11-23T16:11:16.392",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139549,1732378276402,"fUSD",-1060.26,0.00055889,120,"2024-11-23T16:11:16.402",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139550,1732378276413,"fUSD",-763.95,0.00055889,21,"2024-11-23T16:11:16.413",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139551,1732378276426,"fUSD",-763.95,0.00055889,21,"2024-11-23T16:11:16.426",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139552,1732378276439,"fUSD",-860.55,0.00055889,120,"2024-11-23T16:11:16.439",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139553,1732378276471,"fUSD",-860.55,0.00055889,120,"2024-11-23T16:11:16.471",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139554,1732378276482,"fUSD",-1000.0,0.00055889,120,"2024-11-23T16:11:16.482",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139555,1732378276492,"fUSD",-1000.0,0.00055889,120,"2024-11-23T16:11:16.492",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139556,1732378276502,"fUSD",-1000.0,0.00055889,120,"2024-11-23T16:11:16.502",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139557,1732378276512,"fUSD",-1000.0,0.00055889,120,"2024-11-23T16:11:16.512",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139558,1732378276523,"fUSD",-736.93,0.00055889,120,"2024-11-23T16:11:16.523",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139559,1732378276533,"fUSD",-736.93,0.00055889,120,"2024-11-23T16:11:16.533",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139560,1732378276545,"fUSD",-917.51,0.00055889,120,"2024-11-23T16:11:16.545",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139561,1732378276555,"fUSD",-917.51,0.00055889,120,"2024-11-23T16:11:16.555",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139562,1732378276565,"fUSD",-1770.31,0.00055889,120,"2024-11-23T16:11:16.565",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139563,1732378276575,"fUSD",-1770.31,0.00055889,120,"2024-11-23T16:11:16.575",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139564,1732378276585,"fUSD",-1552.18,0.00055889,120,"2024-11-23T16:11:16.585",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139565,1732378276595,"fUSD",-1552.18,0.00055889,120,"2024-11-23T16:11:16.595",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139566,1732378276605,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:16.605",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139567,1732378276615,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:16.615",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139568,1732378276626,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:16.626",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139569,1732378276635,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:16.635",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139570,1732378276645,"fUSD",-2074.23,0.00055889,120,"2024-11-23T16:11:16.645",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139571,1732378276655,"fUSD",-2074.23,0.00055889,120,"2024-11-23T16:11:16.655",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139572,1732378276664,"fUSD",-1131.1,0.00055889,120,"2024-11-23T16:11:16.664",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139573,1732378276674,"fUSD",-1131.1,0.00055889,120,"2024-11-23T16:11:16.674",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139574,1732378276683,"fUSD",-1317.44,0.00055889,120,"2024-11-23T16:11:16.683",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139575,1732378276692,"fUSD",-1317.44,0.00055889,120,"2024-11-23T16:11:16.692",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139576,1732378276702,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:16.702",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139577,1732378276712,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:16.712",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139578,1732378276725,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:16.725",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139579,1732378276735,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:16.735",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139580,1732378276746,"fUSD",-1632.04,0.00055889,120,"2024-11-23T16:11:16.746",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139581,1732378276757,"fUSD",-1632.04,0.00055889,120,"2024-11-23T16:11:16.757",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139582,1732378276767,"fUSD",-802.56,0.00055889,120,"2024-11-23T16:11:16.767",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139583,1732378276778,"fUSD",-802.56,0.00055889,120,"2024-11-23T16:11:16.778",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139584,1732378276788,"fUSD",-238.34227988,0.00055889,120,"2024-11-23T16:11:16.788",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139585,1732378276799,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:16.799",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139586,1732378276809,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:16.809",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139587,1732378276820,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:16.820",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139588,1732378276830,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:16.830",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139589,1732378276840,"fUSD",-356.02,0.00055889,120,"2024-11-23T16:11:16.840",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139590,1732378276850,"fUSD",-1391.84,0.00055889,120,"2024-11-23T16:11:16.850",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139591,1732378276861,"fUSD",-1391.84,0.00055889,120,"2024-11-23T16:11:16.861",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139592,1732378276871,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:16.871",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139593,1732378276881,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:16.881",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139594,1732378276892,"fUSD",-1478.23,0.00055889,120,"2024-11-23T16:11:16.892",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139595,1732378276902,"fUSD",-1478.23,0.00055889,120,"2024-11-23T16:11:16.902",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139596,1732378276912,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:16.912",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139597,1732378276923,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:16.923",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139598,1732378276933,"fUSD",-665.62,0.00055889,120,"2024-11-23T16:11:16.933",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139599,1732378276948,"fUSD",-665.62,0.00055889,120,"2024-11-23T16:11:16.948",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139600,1732378276965,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:16.965",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139601,1732378276994,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:16.994",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139602,1732378277004,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:17.004",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139603,1732378277014,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:17.014",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139604,1732378277024,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:17.024",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139605,1732378277035,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:17.035",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139606,1732378277045,"fUSD",-656.66,0.00055889,120,"2024-11-23T16:11:17.045",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139607,1732378277055,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:17.055",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139608,1732378277064,"fUSD",-656.66,0.00055889,120,"2024-11-23T16:11:17.064",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139609,1732378277074,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:17.074",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139610,1732378277084,"fUSD",-1784.65,0.00055889,120,"2024-11-23T16:11:17.084",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139611,1732378277094,"fUSD",-1784.65,0.00055889,120,"2024-11-23T16:11:17.094",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139612,1732378277104,"fUSD",-748.23,0.00055889,120,"2024-11-23T16:11:17.104",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139613,1732378277119,"fUSD",-748.23,0.00055889,120,"2024-11-23T16:11:17.119",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139614,1732378277137,"fUSD",-1562.08,0.00055889,120,"2024-11-23T16:11:17.137",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139615,1732378277148,"fUSD",-1562.08,0.00055889,120,"2024-11-23T16:11:17.148",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139616,1732378277158,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:17.158",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139617,1732378277169,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:17.169",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139618,1732378277178,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:17.178",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139619,1732378277188,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:17.188",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139620,1732378277198,"fUSD",-587.33,0.00055889,120,"2024-11-23T16:11:17.198",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139621,1732378277208,"fUSD",-587.33,0.00055889,120,"2024-11-23T16:11:17.208",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139622,1732378277218,"fUSD",-580.05,0.00055889,120,"2024-11-23T16:11:17.218",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139623,1732378277231,"fUSD",-1353.49,0.00055889,120,"2024-11-23T16:11:17.231",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139624,1732378277241,"fUSD",-1353.49,0.00055889,120,"2024-11-23T16:11:17.241",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139625,1732378277250,"fUSD",-580.05,0.00055889,120,"2024-11-23T16:11:17.250",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139626,1732378277260,"fUSD",-607.95834239,0.00055889,120,"2024-11-23T16:11:17.260",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139627,1732378277269,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:17.269",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139628,1732378277279,"fUSD",-601.86,0.00055889,120,"2024-11-23T16:11:17.279",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139629,1732378277289,"fUSD",-601.86,0.00055889,120,"2024-11-23T16:11:17.289",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139630,1732378277299,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:17.299",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139631,1732378277309,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:17.309",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139632,1732378277319,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:17.319",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139633,1732378277329,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:17.329",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139634,1732378277339,"fUSD",-5109.23,0.00055889,120,"2024-11-23T16:11:17.339",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139635,1732378277349,"fUSD",-5109.23,0.00055889,120,"2024-11-23T16:11:17.349",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139636,1732378277358,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:17.358",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139637,1732378277368,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:17.368",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139638,1732378277377,"fUSD",-1401.7,0.00055889,120,"2024-11-23T16:11:17.377",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139639,1732378277388,"fUSD",-1401.7,0.00055889,120,"2024-11-23T16:11:17.388",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139640,1732378277398,"fUSD",-1590.61,0.00055889,120,"2024-11-23T16:11:17.398",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139641,1732378277408,"fUSD",-1590.61,0.00055889,120,"2024-11-23T16:11:17.408",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139642,1732378277418,"fUSD",-616.01,0.00055889,120,"2024-11-23T16:11:17.418",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139643,1732378277428,"fUSD",-616.01,0.00055889,120,"2024-11-23T16:11:17.428",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139644,1732378277438,"fUSD",-1329.48,0.00055889,120,"2024-11-23T16:11:17.438",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139645,1732378277448,"fUSD",-1329.48,0.00055889,120,"2024-11-23T16:11:17.448",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139646,1732378277459,"fUSD",-605.27,0.00055889,120,"2024-11-23T16:11:17.459",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139647,1732378277469,"fUSD",-1475.35,0.00055889,120,"2024-11-23T16:11:17.469",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139648,1732378277482,"fUSD",-605.27,0.00055889,120,"2024-11-23T16:11:17.482",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139649,1732378277491,"fUSD",-1475.35,0.00055889,120,"2024-11-23T16:11:17.491",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139650,1732378277500,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:17.500",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139651,1732378277510,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:17.510",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139652,1732378277520,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:17.520",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139653,1732378277530,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:17.530",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139654,1732378277541,"fUSD",-1744.25,0.00055889,30,"2024-11-23T16:11:17.541",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139655,1732378277553,"fUSD",-1744.25,0.00055889,30,"2024-11-23T16:11:17.553",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139656,1732378277562,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:17.562",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139657,1732378277572,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:17.572",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139658,1732378277582,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:17.582",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139659,1732378277592,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:17.592",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139660,1732378277601,"fUSD",-1205.72,0.00055889,120,"2024-11-23T16:11:17.601",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139661,1732378277610,"fUSD",-1205.72,0.00055889,120,"2024-11-23T16:11:17.610",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139662,1732378277619,"fUSD",-1266.57,0.00055889,120,"2024-11-23T16:11:17.619",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139663,1732378277630,"fUSD",-1266.57,0.00055889,120,"2024-11-23T16:11:17.630",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139664,1732378277639,"fUSD",-760.74,0.00055889,120,"2024-11-23T16:11:17.639",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139665,1732378277649,"fUSD",-760.74,0.00055889,120,"2024-11-23T16:11:17.649",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139666,1732378277659,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:17.659",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139667,1732378277669,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:11:17.669",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139668,1732378277679,"fUSD",-538.89,0.00055889,120,"2024-11-23T16:11:17.679",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139669,1732378277688,"fUSD",-538.89,0.00055889,120,"2024-11-23T16:11:17.688",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139670,1732378277698,"fUSD",-168.28916001,0.00055889,120,"2024-11-23T16:11:17.698",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139671,1732378277708,"fUSD",-320.31442265,0.0005589,120,"2024-11-23T16:11:17.708",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139672,1732378277717,"fUSD",-453.7,0.0005589,120,"2024-11-23T16:11:17.717",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139673,1732378277729,"fUSD",-538.03339311,0.0005589,120,"2024-11-23T16:11:17.729",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139674,1732378277739,"fUSD",-2033.86,0.0005589,120,"2024-11-23T16:11:17.739",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139675,1732378277749,"fUSD",-663.86531485,0.0005589,34,"2024-11-23T16:11:17.749",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139676,1732378277758,"fUSD",-500.0,0.0005589,120,"2024-11-23T16:11:17.758",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139677,1732378277767,"fUSD",-615.8,0.0005589,120,"2024-11-23T16:11:17.767",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139678,1732378277776,"fUSD",-1167.38,0.0005589,120,"2024-11-23T16:11:17.776",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139679,1732378277786,"fUSD",-500.0,0.0005589,120,"2024-11-23T16:11:17.786",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139680,1732378277796,"fUSD",-500.0,0.0005589,120,"2024-11-23T16:11:17.796",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139681,1732378277806,"fUSD",-500.0,0.0005589,120,"2024-11-23T16:11:17.806",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139682,1732378277815,"fUSD",-747.42,0.0005589,120,"2024-11-23T16:11:17.815",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139683,1732378277825,"fUSD",-1563.83,0.0005589,120,"2024-11-23T16:11:17.825",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139684,1732378277835,"fUSD",-1000.0,0.0005589,2,"2024-11-23T16:11:17.835",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139685,1732378277845,"fUSD",-1000.0,0.0005589,2,"2024-11-23T16:11:17.845",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139686,1732378277855,"fUSD",-1000.0,0.0005589,2,"2024-11-23T16:11:17.855",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139687,1732378277865,"fUSD",-1000.0,0.0005589,2,"2024-11-23T16:11:17.865",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139688,1732378277875,"fUSD",-1000.0,0.0005589,2,"2024-11-23T16:11:17.875",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139689,1732378277885,"fUSD",-1000.0,0.0005589,2,"2024-11-23T16:11:17.885",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139690,1732378277894,"fUSD",-1000.0,0.0005589,2,"2024-11-23T16:11:17.894",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139691,1732378277903,"fUSD",-1000.0,0.0005589,2,"2024-11-23T16:11:17.903",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139692,1732378277913,"fUSD",-1000.0,0.0005589,2,"2024-11-23T16:11:17.913",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139693,1732378277923,"fUSD",-1000.0,0.0005589,2,"2024-11-23T16:11:17.923",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139694,1732378277933,"fUSD",-1000.0,0.0005589,2,"2024-11-23T16:11:17.933",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139695,1732378277943,"fUSD",-1000.0,0.0005589,2,"2024-11-23T16:11:17.943",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139696,1732378277954,"fUSD",-1000.0,0.0005589,2,"2024-11-23T16:11:17.954",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139697,1732378277963,"fUSD",-1000.0,0.0005589,2,"2024-11-23T16:11:17.963",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139698,1732378277976,"fUSD",-1000.0,0.0005589,2,"2024-11-23T16:11:17.976",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139699,1732378277985,"fUSD",-1000.0,0.0005589,2,"2024-11-23T16:11:17.985",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139700,1732378277994,"fUSD",-1000.0,0.0005589,2,"2024-11-23T16:11:17.994",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139701,1732378278003,"fUSD",-1000.0,0.0005589,2,"2024-11-23T16:11:18.003",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139702,1732378278014,"fUSD",-1000.0,0.0005589,2,"2024-11-23T16:11:18.014",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139703,1732378278024,"fUSD",-1000.0,0.0005589,2,"2024-11-23T16:11:18.024",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139704,1732378278035,"fUSD",-1000.0,0.0005589,2,"2024-11-23T16:11:18.035",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139705,1732378278046,"fUSD",-1000.0,0.0005589,2,"2024-11-23T16:11:18.046",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139706,1732378278055,"fUSD",-1000.0,0.0005589,2,"2024-11-23T16:11:18.055",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139707,1732378278065,"fUSD",-1000.0,0.0005589,2,"2024-11-23T16:11:18.065",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139708,1732378278074,"fUSD",-736.35770275,0.0005589,2,"2024-11-23T16:11:18.074",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139709,1732378278084,"fUSD",-166.94503016,0.0005589,34,"2024-11-23T16:11:18.084",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139710,1732378278094,"fUSD",-168.28916001,0.0005589,120,"2024-11-23T16:11:18.094",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139711,1732378278103,"fUSD",-1985.41311089,0.0005589,15,"2024-11-23T16:11:18.103",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139712,1732378278113,"fUSD",-227.43881661,0.0005589,27,"2024-11-23T16:11:18.113",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139713,1732378278123,"fUSD",-738.93843944,0.0005589,15,"2024-11-23T16:11:18.123",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139714,1732378278133,"fUSD",-309.5618569,0.0005589,11,"2024-11-23T16:11:18.133",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139715,1732378278144,"fUSD",-310.75105553,0.0005589,2,"2024-11-23T16:11:18.144",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139716,1732378278154,"fUSD",-3183.73934724,0.0005589,2,"2024-11-23T16:11:18.154",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139717,1732378278163,"fUSD",-17832.74319278,0.0005589,2,"2024-11-23T16:11:18.163",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139718,1732378278172,"fUSD",-1599.55647231,0.0005589,2,"2024-11-23T16:11:18.172",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139719,1732378278182,"fUSD",-2413.40870077,0.0005589,30,"2024-11-23T16:11:18.182",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139720,1732378278192,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T16:11:18.192",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139721,1732378278202,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T16:11:18.202",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139722,1732378278211,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T16:11:18.211",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139723,1732378278223,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T16:11:18.223",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139724,1732378278233,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T16:11:18.233",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139725,1732378278243,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T16:11:18.243",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139726,1732378278253,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T16:11:18.253",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139727,1732378278263,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T16:11:18.263",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139728,1732378278272,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T16:11:18.272",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139729,1732378278281,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T16:11:18.281",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139730,1732378278291,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T16:11:18.291",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139731,1732378278300,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T16:11:18.300",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139732,1732378278310,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T16:11:18.310",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139733,1732378278319,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T16:11:18.319",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139734,1732378278329,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T16:11:18.329",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139735,1732378278339,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T16:11:18.339",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139736,1732378278348,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T16:11:18.348",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139737,1732378278358,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T16:11:18.358",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139738,1732378278367,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T16:11:18.367",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139739,1732378278377,"fUSD",-7260.28,0.0005589,120,"2024-11-23T16:11:18.377",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139740,1732378278387,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T16:11:18.387",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139741,1732378278397,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T16:11:18.397",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139742,1732378278406,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T16:11:18.406",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139743,1732378278416,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T16:11:18.416",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139744,1732378278426,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T16:11:18.426",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139745,1732378278436,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T16:11:18.436",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139746,1732378278449,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T16:11:18.449",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139747,1732378278459,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T16:11:18.459",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139748,1732378278469,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T16:11:18.469",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139749,1732378278482,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T16:11:18.482",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139750,1732378278493,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T16:11:18.493",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139751,1732378278503,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T16:11:18.503",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139752,1732378278513,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T16:11:18.513",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139753,1732378278524,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T16:11:18.524",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139754,1732378278534,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T16:11:18.534",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139755,1732378278544,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T16:11:18.544",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139756,1732378278554,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T16:11:18.554",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139757,1732378278563,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T16:11:18.563",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139758,1732378278574,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T16:11:18.574",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139759,1732378278584,"fUSD",-10890.43,0.0005589,120,"2024-11-23T16:11:18.584",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139760,1732378278593,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T16:11:18.593",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139761,1732378278603,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T16:11:18.603",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139762,1732378278613,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T16:11:18.613",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139763,1732378278623,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T16:11:18.623",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139764,1732378278633,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T16:11:18.633",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139765,1732378278645,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T16:11:18.645",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139766,1732378278656,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T16:11:18.656",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139767,1732378278666,"fUSD",-150.2,0.0005589,120,"2024-11-23T16:11:18.666",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139768,1732378278677,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T16:11:18.677",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139769,1732378278687,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T16:11:18.687",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139770,1732378278698,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T16:11:18.698",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139771,1732378278708,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T16:11:18.708",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139772,1732378278725,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T16:11:18.725",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139773,1732378278735,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T16:11:18.735",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139774,1732378278746,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T16:11:18.746",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139775,1732378278757,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T16:11:18.757",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139776,1732378278767,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T16:11:18.767",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139777,1732378278778,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T16:11:18.778",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139778,1732378278788,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T16:11:18.788",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139779,1732378278798,"fUSD",-150.2,0.0005589,120,"2024-11-23T16:11:18.798",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139780,1732378278809,"fUSD",-150.0,0.00055894,14,"2024-11-23T16:11:18.809",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139781,1732378278819,"fUSD",-1031.5012,0.000559,120,"2024-11-23T16:11:18.819",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139782,1732378278830,"fUSD",-486.0,0.000559,3,"2024-11-23T16:11:18.830",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139783,1732378278840,"fUSD",-902.6924,0.000559,120,"2024-11-23T16:11:18.840",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139784,1732378278851,"fUSD",-1000.0,0.000559,120,"2024-11-23T16:11:18.851",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139785,1732378278862,"fUSD",-1000.0,0.000559,120,"2024-11-23T16:11:18.862",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139786,1732378278872,"fUSD",-1000.0,0.000559,120,"2024-11-23T16:11:18.872",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139787,1732378278883,"fUSD",-1523.39,0.00055905,2,"2024-11-23T16:11:18.883",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139788,1732378278894,"fUSD",-150.0,0.00055906,30,"2024-11-23T16:11:18.894",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139789,1732378278905,"fUSD",-150.0,0.00055907,120,"2024-11-23T16:11:18.905",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139790,1732378278915,"fUSD",-150.0,0.00055909,14,"2024-11-23T16:11:18.915",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139791,1732378278925,"fUSD",-150.0,0.00055916,14,"2024-11-23T16:11:18.925",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139792,1732378278936,"fUSD",-150.0,0.00055917,14,"2024-11-23T16:11:18.936",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139793,1732378278946,"fUSD",-150.0,0.00055926,14,"2024-11-23T16:11:18.946",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139794,1732378278957,"fUSD",-150.0,0.00055928,14,"2024-11-23T16:11:18.957",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139795,1732378278967,"fUSD",-150.0,0.00055929,14,"2024-11-23T16:11:18.967",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139796,1732378278979,"fUSD",-150.0,0.00055932,14,"2024-11-23T16:11:18.979",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139797,1732378278990,"fUSD",-1500.0,0.00055933,30,"2024-11-23T16:11:18.990",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139798,1732378279000,"fUSD",-150.0,0.00055938,14,"2024-11-23T16:11:19.000",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139799,1732378279010,"fUSD",-150.0,0.00055938,30,"2024-11-23T16:11:19.010",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139800,1732378279020,"fUSD",-150.0,0.0005594,120,"2024-11-23T16:11:19.020",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139801,1732378279030,"fUSD",-150.0,0.00055945,30,"2024-11-23T16:11:19.030",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139802,1732378279041,"fUSD",-173.0,0.00055957,2,"2024-11-23T16:11:19.041",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139803,1732378279051,"fUSD",-1500.0,0.00055959,30,"2024-11-23T16:11:19.051",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139804,1732378279062,"fUSD",-1500.0,0.00055961,30,"2024-11-23T16:11:19.062",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139805,1732378279072,"fUSD",-9292.47334653,0.00055962,7,"2024-11-23T16:11:19.072",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139806,1732378279082,"fUSD",-1323.49,0.00055962,120,"2024-11-23T16:11:19.082",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139807,1732378279092,"fUSD",-1615.67,0.00055962,120,"2024-11-23T16:11:19.092",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139808,1732378279102,"fUSD",-1943.62,0.00055962,120,"2024-11-23T16:11:19.102",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139809,1732378279112,"fUSD",-893.44,0.00055962,120,"2024-11-23T16:11:19.112",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139810,1732378279123,"fUSD",-500.0,0.00055962,120,"2024-11-23T16:11:19.123",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139811,1732378279133,"fUSD",-500.0,0.00055962,120,"2024-11-23T16:11:19.133",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139812,1732378279144,"fUSD",-500.0,0.00055962,120,"2024-11-23T16:11:19.144",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139813,1732378279153,"fUSD",-500.0,0.00055962,120,"2024-11-23T16:11:19.153",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139814,1732378279164,"fUSD",-500.0,0.00055962,120,"2024-11-23T16:11:19.164",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139815,1732378279174,"fUSD",-1368.46,0.00055962,120,"2024-11-23T16:11:19.174",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139816,1732378279184,"fUSD",-500.0,0.00055962,120,"2024-11-23T16:11:19.184",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139817,1732378279194,"fUSD",-1523.32,0.00055962,120,"2024-11-23T16:11:19.194",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139818,1732378279205,"fUSD",-187.0,0.00055968,7,"2024-11-23T16:11:19.205",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139819,1732378279216,"fUSD",-192.54,0.00055969,7,"2024-11-23T16:11:19.216",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139820,1732378279229,"fUSD",-500.0,0.00055971,120,"2024-11-23T16:11:19.229",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139821,1732378279239,"fUSD",-500.0,0.00055971,120,"2024-11-23T16:11:19.239",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139822,1732378279248,"fUSD",-500.0,0.00055971,120,"2024-11-23T16:11:19.248",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139823,1732378279258,"fUSD",-500.0,0.00055971,120,"2024-11-23T16:11:19.258",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139824,1732378279268,"fUSD",-587.33,0.00055971,120,"2024-11-23T16:11:19.268",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139825,1732378279277,"fUSD",-1353.49,0.00055971,120,"2024-11-23T16:11:19.277",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139826,1732378279287,"fUSD",-601.86,0.00055971,120,"2024-11-23T16:11:19.287",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139827,1732378279297,"fUSD",-5109.23,0.00055971,120,"2024-11-23T16:11:19.297",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139828,1732378279306,"fUSD",-616.01,0.00055971,120,"2024-11-23T16:11:19.306",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139829,1732378279317,"fUSD",-1329.48,0.00055971,120,"2024-11-23T16:11:19.317",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139830,1732378279327,"fUSD",-1475.35,0.00055971,120,"2024-11-23T16:11:19.327",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139831,1732378279337,"fUSD",-500.0,0.00055971,120,"2024-11-23T16:11:19.337",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139832,1732378279348,"fUSD",-500.0,0.00055971,120,"2024-11-23T16:11:19.348",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139833,1732378279358,"fUSD",-1205.72,0.00055971,120,"2024-11-23T16:11:19.358",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139834,1732378279368,"fUSD",-1155.86,0.00055972,120,"2024-11-23T16:11:19.368",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139835,1732378279378,"fUSD",-521.35693161,0.00055972,120,"2024-11-23T16:11:19.378",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139836,1732378279388,"fUSD",-500.0,0.00055972,120,"2024-11-23T16:11:19.388",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139837,1732378279398,"fUSD",-520.83,0.00055972,120,"2024-11-23T16:11:19.398",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139838,1732378279408,"fUSD",-500.0,0.00055972,120,"2024-11-23T16:11:19.408",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139839,1732378279418,"fUSD",-292.89937195,0.00055973,120,"2024-11-23T16:11:19.418",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139840,1732378279428,"fUSD",-2959.0,0.00055973,120,"2024-11-23T16:11:19.428",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139841,1732378279586,"fUSD",-909.97,0.00055973,120,"2024-11-23T16:11:19.586",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139842,1732378279597,"fUSD",-825.46,0.00055973,120,"2024-11-23T16:11:19.597",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139843,1732378279606,"fUSD",-500.0,0.00055973,120,"2024-11-23T16:11:19.606",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139844,1732378279616,"fUSD",-1466.06,0.00055973,120,"2024-11-23T16:11:19.616",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139845,1732378279626,"fUSD",-1008.87,0.00055973,120,"2024-11-23T16:11:19.626",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139846,1732378279636,"fUSD",-500.0,0.00055973,120,"2024-11-23T16:11:19.636",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139847,1732378279645,"fUSD",-519.16,0.00055973,120,"2024-11-23T16:11:19.645",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139848,1732378279654,"fUSD",-520.29,0.00055973,120,"2024-11-23T16:11:19.654",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139849,1732378279664,"fUSD",-500.0,0.00055973,120,"2024-11-23T16:11:19.664",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139850,1732378279673,"fUSD",-1352.09,0.00055973,120,"2024-11-23T16:11:19.673",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139851,1732378279683,"fUSD",-1465.94,0.00055973,120,"2024-11-23T16:11:19.683",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139852,1732378279692,"fUSD",-1536.02,0.00055973,120,"2024-11-23T16:11:19.692",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139853,1732378279702,"fUSD",-500.0,0.00055973,120,"2024-11-23T16:11:19.702",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139854,1732378279712,"fUSD",-619.6446144,0.00055973,120,"2024-11-23T16:11:19.712",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139855,1732378279722,"fUSD",-1936.36,0.00055973,120,"2024-11-23T16:11:19.722",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139856,1732378279736,"fUSD",-500.0,0.00055973,120,"2024-11-23T16:11:19.736",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139857,1732378279746,"fUSD",-551.3,0.00055973,120,"2024-11-23T16:11:19.746",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139858,1732378279756,"fUSD",-501.77,0.00055973,120,"2024-11-23T16:11:19.756",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139859,1732378279766,"fUSD",-591.82,0.00055973,120,"2024-11-23T16:11:19.766",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139860,1732378279777,"fUSD",-500.0,0.00055973,120,"2024-11-23T16:11:19.777",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139861,1732378279786,"fUSD",-500.0,0.00055973,120,"2024-11-23T16:11:19.786",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139862,1732378279797,"fUSD",-421.3645629,0.00055973,120,"2024-11-23T16:11:19.797",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139863,1732378279807,"fUSD",-530.42,0.00055973,120,"2024-11-23T16:11:19.807",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139864,1732378279817,"fUSD",-516.91,0.00055973,120,"2024-11-23T16:11:19.817",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139865,1732378279828,"fUSD",-647.89810494,0.00055973,120,"2024-11-23T16:11:19.828",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139866,1732378279838,"fUSD",-551.89,0.00055973,120,"2024-11-23T16:11:19.838",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139867,1732378279848,"fUSD",-846.7,0.00055973,120,"2024-11-23T16:11:19.848",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139868,1732378279858,"fUSD",-500.0,0.00055973,120,"2024-11-23T16:11:19.858",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139869,1732378279868,"fUSD",-500.0,0.00055973,120,"2024-11-23T16:11:19.868",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139870,1732378279878,"fUSD",-500.0,0.00055973,120,"2024-11-23T16:11:19.878",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139871,1732378279888,"fUSD",-1114.45,0.00055973,120,"2024-11-23T16:11:19.888",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139872,1732378279898,"fUSD",-500.0,0.00055973,120,"2024-11-23T16:11:19.898",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139873,1732378279908,"fUSD",-500.0,0.00055973,120,"2024-11-23T16:11:19.908",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139874,1732378279917,"fUSD",-590.77,0.00055973,120,"2024-11-23T16:11:19.917",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139875,1732378279928,"fUSD",-1595.58,0.00055973,54,"2024-11-23T16:11:19.928",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139876,1732378279938,"fUSD",-500.0,0.00055973,120,"2024-11-23T16:11:19.938",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139877,1732378279948,"fUSD",-1016.45,0.00055973,120,"2024-11-23T16:11:19.948",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139878,1732378279957,"fUSD",-500.0,0.00055973,120,"2024-11-23T16:11:19.957",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139879,1732378279967,"fUSD",-2314.84,0.00055973,120,"2024-11-23T16:11:19.967",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139880,1732378279981,"fUSD",-701.59,0.00055973,120,"2024-11-23T16:11:19.981",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139881,1732378279991,"fUSD",-2193.07,0.00055973,120,"2024-11-23T16:11:19.991",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139882,1732378280000,"fUSD",-150.0,0.00055973,30,"2024-11-23T16:11:20.000",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139883,1732378280010,"fUSD",-511.55,0.00055973,120,"2024-11-23T16:11:20.010",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139884,1732378280019,"fUSD",-764.42,0.00055973,120,"2024-11-23T16:11:20.019",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139885,1732378280029,"fUSD",-570.44,0.00055973,120,"2024-11-23T16:11:20.029",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139886,1732378280038,"fUSD",-500.0,0.00055973,120,"2024-11-23T16:11:20.038",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139887,1732378280047,"fUSD",-500.0,0.00055973,120,"2024-11-23T16:11:20.047",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139888,1732378280057,"fUSD",-914.09,0.00055973,120,"2024-11-23T16:11:20.057",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139889,1732378280066,"fUSD",-841.1,0.00055973,120,"2024-11-23T16:11:20.066",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139890,1732378280076,"fUSD",-500.0,0.00055973,120,"2024-11-23T16:11:20.076",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139891,1732378280085,"fUSD",-656.57,0.00055973,120,"2024-11-23T16:11:20.085",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139892,1732378280095,"fUSD",-942.04,0.00055973,120,"2024-11-23T16:11:20.095",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139893,1732378280104,"fUSD",-601.7260873,0.00055973,120,"2024-11-23T16:11:20.104",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139894,1732378280114,"fUSD",-1430.69,0.00055973,120,"2024-11-23T16:11:20.114",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139895,1732378280123,"fUSD",-1840.41,0.00055973,120,"2024-11-23T16:11:20.123",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139896,1732378280133,"fUSD",-1225.24,0.00055973,120,"2024-11-23T16:11:20.133",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139897,1732378280143,"fUSD",-1064.14,0.00055973,120,"2024-11-23T16:11:20.143",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139898,1732378280152,"fUSD",-1060.26,0.00055973,120,"2024-11-23T16:11:20.152",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139899,1732378280162,"fUSD",-763.95,0.00055973,21,"2024-11-23T16:11:20.162",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139900,1732378280172,"fUSD",-860.55,0.00055973,120,"2024-11-23T16:11:20.172",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139901,1732378280181,"fUSD",-1066.75309643,0.00055973,120,"2024-11-23T16:11:20.181",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139902,1732378280190,"fUSD",-1000.0,0.00055973,120,"2024-11-23T16:11:20.190",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139903,1732378280199,"fUSD",-736.93,0.00055973,120,"2024-11-23T16:11:20.199",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139904,1732378280209,"fUSD",-917.51,0.00055973,120,"2024-11-23T16:11:20.209",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139905,1732378280219,"fUSD",-1770.31,0.00055973,120,"2024-11-23T16:11:20.219",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139906,1732378280231,"fUSD",-1552.18,0.00055973,120,"2024-11-23T16:11:20.231",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139907,1732378280240,"fUSD",-500.0,0.00055973,120,"2024-11-23T16:11:20.240",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139908,1732378280250,"fUSD",-537.36291567,0.00055973,120,"2024-11-23T16:11:20.250",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139909,1732378280259,"fUSD",-2074.23,0.00055973,120,"2024-11-23T16:11:20.259",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139910,1732378280269,"fUSD",-1131.1,0.00055973,120,"2024-11-23T16:11:20.269",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139911,1732378280278,"fUSD",-1317.44,0.00055973,120,"2024-11-23T16:11:20.278",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139912,1732378280288,"fUSD",-500.0,0.00055973,120,"2024-11-23T16:11:20.288",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139913,1732378280297,"fUSD",-500.0,0.00055973,120,"2024-11-23T16:11:20.297",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139914,1732378280306,"fUSD",-1632.04,0.00055973,120,"2024-11-23T16:11:20.306",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139915,1732378280315,"fUSD",-802.56,0.00055973,120,"2024-11-23T16:11:20.315",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139916,1732378280324,"fUSD",-500.0,0.00055973,120,"2024-11-23T16:11:20.324",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139917,1732378280333,"fUSD",-500.0,0.00055973,120,"2024-11-23T16:11:20.333",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139918,1732378280343,"fUSD",-1391.84,0.00055973,120,"2024-11-23T16:11:20.343",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139919,1732378280352,"fUSD",-1478.23,0.00055973,120,"2024-11-23T16:11:20.352",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139920,1732378280362,"fUSD",-665.62,0.00055973,120,"2024-11-23T16:11:20.362",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139921,1732378280372,"fUSD",-500.0,0.00055973,120,"2024-11-23T16:11:20.372",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139922,1732378280382,"fUSD",-500.0,0.00055973,120,"2024-11-23T16:11:20.382",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139923,1732378280391,"fUSD",-163.8,0.00055973,120,"2024-11-23T16:11:20.391",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139924,1732378280400,"fUSD",-656.66,0.00055973,120,"2024-11-23T16:11:20.400",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139925,1732378280410,"fUSD",-1784.65,0.00055973,120,"2024-11-23T16:11:20.410",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139926,1732378280419,"fUSD",-748.23,0.00055973,120,"2024-11-23T16:11:20.419",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139927,1732378280428,"fUSD",-1562.08,0.00055973,120,"2024-11-23T16:11:20.428",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139928,1732378280437,"fUSD",-500.0,0.00055973,120,"2024-11-23T16:11:20.437",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139929,1732378280452,"fUSD",-580.05,0.00055973,120,"2024-11-23T16:11:20.452",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139930,1732378280462,"fUSD",-500.0,0.00055973,120,"2024-11-23T16:11:20.462",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139931,1732378280472,"fUSD",-500.0,0.00055973,120,"2024-11-23T16:11:20.472",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139932,1732378280483,"fUSD",-500.0,0.00055973,120,"2024-11-23T16:11:20.483",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139933,1732378280495,"fUSD",-1401.7,0.00055973,120,"2024-11-23T16:11:20.495",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139934,1732378280504,"fUSD",-1590.61,0.00055973,120,"2024-11-23T16:11:20.504",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139935,1732378280514,"fUSD",-605.27,0.00055973,120,"2024-11-23T16:11:20.514",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139936,1732378280525,"fUSD",-476.95378042,0.00055973,120,"2024-11-23T16:11:20.525",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139937,1732378280535,"fUSD",-1744.25,0.00055973,30,"2024-11-23T16:11:20.535",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139938,1732378280545,"fUSD",-500.0,0.00055973,120,"2024-11-23T16:11:20.545",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139939,1732378280555,"fUSD",-1266.57,0.00055973,120,"2024-11-23T16:11:20.555",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139940,1732378280564,"fUSD",-760.74,0.00055973,120,"2024-11-23T16:11:20.564",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139941,1732378280575,"fUSD",-156.04198841,0.00055973,120,"2024-11-23T16:11:20.575",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139942,1732378280585,"fUSD",-538.89,0.00055973,120,"2024-11-23T16:11:20.585",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139943,1732378280595,"fUSD",-119652.63565777,0.00055974,7,"2024-11-23T16:11:20.595",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139944,1732378280604,"fUSD",-500.0,0.00055975,120,"2024-11-23T16:11:20.604",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139945,1732378280614,"fUSD",-500.0,0.00055975,120,"2024-11-23T16:11:20.614",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139946,1732378280623,"fUSD",-500.0,0.00055975,120,"2024-11-23T16:11:20.623",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139947,1732378280633,"fUSD",-500.0,0.00055975,120,"2024-11-23T16:11:20.633",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139948,1732378280642,"fUSD",-587.33,0.00055975,120,"2024-11-23T16:11:20.642",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139949,1732378280651,"fUSD",-1353.49,0.00055975,120,"2024-11-23T16:11:20.651",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139950,1732378280660,"fUSD",-601.86,0.00055975,120,"2024-11-23T16:11:20.660",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139951,1732378280669,"fUSD",-5109.23,0.00055975,120,"2024-11-23T16:11:20.669",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139952,1732378280679,"fUSD",-616.01,0.00055975,120,"2024-11-23T16:11:20.679",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139953,1732378280688,"fUSD",-1329.48,0.00055975,120,"2024-11-23T16:11:20.688",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139954,1732378280698,"fUSD",-1475.35,0.00055975,120,"2024-11-23T16:11:20.698",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139955,1732378280708,"fUSD",-500.0,0.00055975,120,"2024-11-23T16:11:20.708",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139956,1732378280718,"fUSD",-224.85939152,0.00055975,120,"2024-11-23T16:11:20.718",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139957,1732378280729,"fUSD",-1205.72,0.00055975,120,"2024-11-23T16:11:20.729",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139958,1732378280739,"fUSD",-1323.49,0.00055976,120,"2024-11-23T16:11:20.739",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139959,1732378280749,"fUSD",-1615.67,0.00055976,120,"2024-11-23T16:11:20.749",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139960,1732378280758,"fUSD",-500.0,0.00055976,120,"2024-11-23T16:11:20.758",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139961,1732378280768,"fUSD",-500.0,0.00055976,120,"2024-11-23T16:11:20.768",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139962,1732378280777,"fUSD",-1772.52,0.00055976,120,"2024-11-23T16:11:20.777",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139963,1732378280786,"fUSD",-1772.52,0.00055976,120,"2024-11-23T16:11:20.786",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139964,1732378280796,"fUSD",-500.0,0.00055976,120,"2024-11-23T16:11:20.796",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139965,1732378280805,"fUSD",-500.0,0.00055976,120,"2024-11-23T16:11:20.805",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139966,1732378280815,"fUSD",-636.24,0.00055976,120,"2024-11-23T16:11:20.815",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139967,1732378280824,"fUSD",-636.24,0.00055976,120,"2024-11-23T16:11:20.824",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139968,1732378280834,"fUSD",-1609.76,0.00055976,120,"2024-11-23T16:11:20.834",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139969,1732378280844,"fUSD",-1609.76,0.00055976,120,"2024-11-23T16:11:20.844",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139970,1732378280854,"fUSD",-348.06406314,0.00055976,120,"2024-11-23T16:11:20.854",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139971,1732378280863,"fUSD",-1626.55,0.00055976,120,"2024-11-23T16:11:20.863",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139972,1732378280873,"fUSD",-1626.55,0.00055976,120,"2024-11-23T16:11:20.873",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139973,1732378280882,"fUSD",-1396.4,0.00055976,120,"2024-11-23T16:11:20.882",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139974,1732378280892,"fUSD",-1396.4,0.00055976,120,"2024-11-23T16:11:20.892",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139975,1732378280901,"fUSD",-1943.62,0.00055976,120,"2024-11-23T16:11:20.901",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139976,1732378280911,"fUSD",-893.44,0.00055976,120,"2024-11-23T16:11:20.911",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139977,1732378280920,"fUSD",-500.556,0.00055976,120,"2024-11-23T16:11:20.920",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139978,1732378280930,"fUSD",-500.0,0.00055976,120,"2024-11-23T16:11:20.930",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139979,1732378280940,"fUSD",-500.0,0.00055976,120,"2024-11-23T16:11:20.940",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139980,1732378280950,"fUSD",-500.0,0.00055976,120,"2024-11-23T16:11:20.950",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139981,1732378280959,"fUSD",-165.75464979,0.00055976,120,"2024-11-23T16:11:20.959",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139982,1732378280969,"fUSD",-500.0,0.00055976,120,"2024-11-23T16:11:20.969",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139983,1732378280980,"fUSD",-1368.46,0.00055976,120,"2024-11-23T16:11:20.980",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139984,1732378280990,"fUSD",-1327.73,0.00055976,120,"2024-11-23T16:11:20.990",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139985,1732378281000,"fUSD",-1327.73,0.00055976,120,"2024-11-23T16:11:21.000",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139986,1732378281010,"fUSD",-1936.38,0.00055976,120,"2024-11-23T16:11:21.010",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139987,1732378281019,"fUSD",-1936.38,0.00055976,120,"2024-11-23T16:11:21.019",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139988,1732378281029,"fUSD",-500.0,0.00055976,120,"2024-11-23T16:11:21.029",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139989,1732378281038,"fUSD",-500.0,0.00055976,120,"2024-11-23T16:11:21.038",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139990,1732378281048,"fUSD",-500.0,0.00055976,120,"2024-11-23T16:11:21.048",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139991,1732378281057,"fUSD",-1241.22,0.00055976,120,"2024-11-23T16:11:21.057",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139992,1732378281067,"fUSD",-1241.22,0.00055976,120,"2024-11-23T16:11:21.067",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139993,1732378281076,"fUSD",-1523.32,0.00055976,120,"2024-11-23T16:11:21.076",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139994,1732378281086,"fUSD",-532.52,0.00055976,120,"2024-11-23T16:11:21.086",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139995,1732378281095,"fUSD",-532.52,0.00055976,120,"2024-11-23T16:11:21.095",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139996,1732378281104,"fUSD",-712.06,0.00055976,120,"2024-11-23T16:11:21.104",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139997,1732378281114,"fUSD",-712.06,0.00055976,120,"2024-11-23T16:11:21.114",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139998,1732378281123,"fUSD",-663.72,0.00055976,120,"2024-11-23T16:11:21.123",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343139999,1732378281133,"fUSD",-663.72,0.00055976,120,"2024-11-23T16:11:21.133",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140000,1732378281142,"fUSD",-1432.13,0.00055976,120,"2024-11-23T16:11:21.142",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140001,1732378281152,"fUSD",-1432.13,0.00055976,120,"2024-11-23T16:11:21.152",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140002,1732378281161,"fUSD",-1850.84,0.00055976,120,"2024-11-23T16:11:21.161",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140003,1732378281171,"fUSD",-1850.84,0.00055976,120,"2024-11-23T16:11:21.171",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140004,1732378281180,"fUSD",-500.0,0.00055976,120,"2024-11-23T16:11:21.180",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140005,1732378281190,"fUSD",-500.0,0.00055976,120,"2024-11-23T16:11:21.190",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140006,1732378281199,"fUSD",-500.0,0.00055976,120,"2024-11-23T16:11:21.199",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140007,1732378281208,"fUSD",-500.0,0.00055976,120,"2024-11-23T16:11:21.208",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140008,1732378281217,"fUSD",-177.57,0.00055976,120,"2024-11-23T16:11:21.217",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140009,1732378281229,"fUSD",-500.0,0.00055976,120,"2024-11-23T16:11:21.229",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140010,1732378281237,"fUSD",-374.20715146,0.00055976,120,"2024-11-23T16:11:21.237",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140011,1732378281247,"fUSD",-1572.97,0.00055976,120,"2024-11-23T16:11:21.247",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140012,1732378281256,"fUSD",-1572.97,0.00055976,120,"2024-11-23T16:11:21.256",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140013,1732378281266,"fUSD",-500.0,0.00055976,120,"2024-11-23T16:11:21.266",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140014,1732378281276,"fUSD",-480.97427249,0.00055976,120,"2024-11-23T16:11:21.276",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140015,1732378281285,"fUSD",-500.0,0.00055976,120,"2024-11-23T16:11:21.285",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140016,1732378281295,"fUSD",-500.0,0.00055976,120,"2024-11-23T16:11:21.295",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140017,1732378281304,"fUSD",-187.0,0.00055978,7,"2024-11-23T16:11:21.304",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140018,1732378281314,"fUSD",-187.0,0.00055979,7,"2024-11-23T16:11:21.314",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140019,1732378281323,"fUSD",-150.0,0.00055979,14,"2024-11-23T16:11:21.323",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140020,1732378281332,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:11:21.332",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140021,1732378281341,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:11:21.341",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140022,1732378281350,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:11:21.350",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140023,1732378281360,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:11:21.360",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140024,1732378281369,"fUSD",-323.86188385,0.00055987,120,"2024-11-23T16:11:21.369",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140025,1732378281378,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:11:21.378",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140026,1732378281388,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:11:21.388",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140027,1732378281398,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:11:21.398",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140028,1732378281407,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:11:21.407",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140029,1732378281417,"fUSD",-154.99474329,0.00055987,120,"2024-11-23T16:11:21.417",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140030,1732378281427,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:11:21.427",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140031,1732378281438,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:11:21.438",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140032,1732378281449,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:11:21.449",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140033,1732378281460,"fUSD",-215.72017769,0.00055987,120,"2024-11-23T16:11:21.460",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140034,1732378281472,"fUSD",-428.10364894,0.00055987,120,"2024-11-23T16:11:21.472",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140035,1732378281483,"fUSD",-587.33,0.00055987,120,"2024-11-23T16:11:21.483",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140036,1732378281493,"fUSD",-587.33,0.00055987,120,"2024-11-23T16:11:21.493",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140037,1732378281502,"fUSD",-587.33,0.00055987,120,"2024-11-23T16:11:21.502",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140038,1732378281511,"fUSD",-587.33,0.00055987,120,"2024-11-23T16:11:21.511",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140039,1732378281520,"fUSD",-587.4230476,0.00055987,120,"2024-11-23T16:11:21.520",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140040,1732378281530,"fUSD",-1353.49,0.00055987,120,"2024-11-23T16:11:21.530",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140041,1732378281540,"fUSD",-1353.49,0.00055987,120,"2024-11-23T16:11:21.540",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140042,1732378281549,"fUSD",-1353.49,0.00055987,120,"2024-11-23T16:11:21.549",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140043,1732378281558,"fUSD",-1353.49,0.00055987,120,"2024-11-23T16:11:21.558",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140044,1732378281567,"fUSD",-1353.59,0.00055987,120,"2024-11-23T16:11:21.567",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140045,1732378281578,"fUSD",-601.86,0.00055987,120,"2024-11-23T16:11:21.578",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140046,1732378281586,"fUSD",-601.86,0.00055987,120,"2024-11-23T16:11:21.586",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140047,1732378281597,"fUSD",-601.86,0.00055987,120,"2024-11-23T16:11:21.597",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140048,1732378281606,"fUSD",-601.86,0.00055987,120,"2024-11-23T16:11:21.606",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140049,1732378281616,"fUSD",-601.89801229,0.00055987,120,"2024-11-23T16:11:21.616",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140050,1732378281627,"fUSD",-5109.23,0.00055987,120,"2024-11-23T16:11:21.627",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140051,1732378281636,"fUSD",-5109.23,0.00055987,120,"2024-11-23T16:11:21.636",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140052,1732378281645,"fUSD",-5109.23,0.00055987,120,"2024-11-23T16:11:21.645",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140053,1732378281654,"fUSD",-5109.23,0.00055987,120,"2024-11-23T16:11:21.654",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140054,1732378281663,"fUSD",-5109.38198605,0.00055987,120,"2024-11-23T16:11:21.663",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140055,1732378281672,"fUSD",-616.01,0.00055987,120,"2024-11-23T16:11:21.672",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140056,1732378281683,"fUSD",-616.01,0.00055987,120,"2024-11-23T16:11:21.683",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140057,1732378281692,"fUSD",-616.01,0.00055987,120,"2024-11-23T16:11:21.692",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140058,1732378281701,"fUSD",-616.01,0.00055987,120,"2024-11-23T16:11:21.701",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140059,1732378281711,"fUSD",-616.13,0.00055987,120,"2024-11-23T16:11:21.711",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140060,1732378281721,"fUSD",-1329.48,0.00055987,120,"2024-11-23T16:11:21.721",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140061,1732378281731,"fUSD",-1329.48,0.00055987,120,"2024-11-23T16:11:21.731",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140062,1732378281741,"fUSD",-1329.48,0.00055987,120,"2024-11-23T16:11:21.741",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140063,1732378281750,"fUSD",-1475.35,0.00055987,120,"2024-11-23T16:11:21.750",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140064,1732378281759,"fUSD",-1475.35,0.00055987,120,"2024-11-23T16:11:21.759",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140065,1732378281769,"fUSD",-1329.48,0.00055987,120,"2024-11-23T16:11:21.769",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140066,1732378281778,"fUSD",-1475.35,0.00055987,120,"2024-11-23T16:11:21.778",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140067,1732378281788,"fUSD",-1329.56,0.00055987,120,"2024-11-23T16:11:21.788",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140068,1732378281797,"fUSD",-1475.35,0.00055987,120,"2024-11-23T16:11:21.797",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140069,1732378281807,"fUSD",-1475.5543214,0.00055987,120,"2024-11-23T16:11:21.807",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140070,1732378281816,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:11:21.816",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140071,1732378281826,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:11:21.826",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140072,1732378281835,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:11:21.835",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140073,1732378281844,"fUSD",-624.51897615,0.00055987,120,"2024-11-23T16:11:21.844",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140074,1732378281854,"fUSD",-1205.72,0.00055987,120,"2024-11-23T16:11:21.854",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140075,1732378281863,"fUSD",-1205.72,0.00055987,120,"2024-11-23T16:11:21.863",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140076,1732378281873,"fUSD",-1205.72,0.00055987,120,"2024-11-23T16:11:21.873",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140077,1732378281883,"fUSD",-1205.72,0.00055987,120,"2024-11-23T16:11:21.883",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140078,1732378281892,"fUSD",-1205.93128234,0.00055987,120,"2024-11-23T16:11:21.892",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140079,1732378281902,"fUSD",-909.97,0.00055988,120,"2024-11-23T16:11:21.902",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140080,1732378281912,"fUSD",-825.46,0.00055988,120,"2024-11-23T16:11:21.912",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140081,1732378281922,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:21.922",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140082,1732378281933,"fUSD",-1466.06,0.00055988,120,"2024-11-23T16:11:21.933",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140083,1732378281943,"fUSD",-1008.87,0.00055988,120,"2024-11-23T16:11:21.943",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140084,1732378281953,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:21.953",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140085,1732378281963,"fUSD",-519.16,0.00055988,120,"2024-11-23T16:11:21.963",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140086,1732378281972,"fUSD",-520.29,0.00055988,120,"2024-11-23T16:11:21.972",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140087,1732378281984,"fUSD",-1352.09,0.00055988,120,"2024-11-23T16:11:21.984",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140088,1732378281995,"fUSD",-1465.94,0.00055988,120,"2024-11-23T16:11:21.995",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140089,1732378282004,"fUSD",-1536.02,0.00055988,120,"2024-11-23T16:11:22.004",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140090,1732378282015,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:22.015",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140091,1732378282024,"fUSD",-1936.36,0.00055988,120,"2024-11-23T16:11:22.024",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140092,1732378282034,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:22.034",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140093,1732378282043,"fUSD",-551.3,0.00055988,120,"2024-11-23T16:11:22.043",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140094,1732378282053,"fUSD",-501.77,0.00055988,120,"2024-11-23T16:11:22.053",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140095,1732378282063,"fUSD",-591.82,0.00055988,120,"2024-11-23T16:11:22.063",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140096,1732378282072,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:22.072",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140097,1732378282082,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:22.082",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140098,1732378282092,"fUSD",-530.42,0.00055988,120,"2024-11-23T16:11:22.092",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140099,1732378282102,"fUSD",-516.91,0.00055988,120,"2024-11-23T16:11:22.102",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140100,1732378282111,"fUSD",-551.89,0.00055988,120,"2024-11-23T16:11:22.111",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140101,1732378282121,"fUSD",-846.7,0.00055988,120,"2024-11-23T16:11:22.121",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140102,1732378282130,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:22.130",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140103,1732378282139,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:22.139",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140104,1732378282149,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:22.149",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140105,1732378282158,"fUSD",-1114.45,0.00055988,120,"2024-11-23T16:11:22.158",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140106,1732378282167,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:22.167",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140107,1732378282177,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:22.177",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140108,1732378282186,"fUSD",-590.77,0.00055988,120,"2024-11-23T16:11:22.186",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140109,1732378282195,"fUSD",-1595.58,0.00055988,54,"2024-11-23T16:11:22.195",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140110,1732378282205,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:22.205",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140111,1732378282215,"fUSD",-1016.45,0.00055988,120,"2024-11-23T16:11:22.215",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140112,1732378282224,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:22.224",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140113,1732378282235,"fUSD",-2314.84,0.00055988,120,"2024-11-23T16:11:22.235",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140114,1732378282245,"fUSD",-701.59,0.00055988,120,"2024-11-23T16:11:22.245",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140115,1732378282254,"fUSD",-701.59,0.00055988,120,"2024-11-23T16:11:22.254",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140116,1732378282263,"fUSD",-701.59,0.00055988,120,"2024-11-23T16:11:22.263",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140117,1732378282273,"fUSD",-701.59,0.00055988,120,"2024-11-23T16:11:22.273",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140118,1732378282282,"fUSD",-701.59,0.00055988,120,"2024-11-23T16:11:22.282",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140119,1732378282291,"fUSD",-701.59,0.00055988,120,"2024-11-23T16:11:22.291",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140120,1732378282301,"fUSD",-701.59,0.00055988,120,"2024-11-23T16:11:22.301",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140121,1732378282310,"fUSD",-701.59,0.00055988,120,"2024-11-23T16:11:22.310",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140122,1732378282320,"fUSD",-701.76368217,0.00055988,120,"2024-11-23T16:11:22.320",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140123,1732378282329,"fUSD",-1155.86,0.00055988,120,"2024-11-23T16:11:22.329",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140124,1732378282339,"fUSD",-2193.07,0.00055988,120,"2024-11-23T16:11:22.339",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140125,1732378282348,"fUSD",-511.55,0.00055988,120,"2024-11-23T16:11:22.348",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140126,1732378282358,"fUSD",-764.42,0.00055988,120,"2024-11-23T16:11:22.358",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140127,1732378282367,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:22.367",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140128,1732378282377,"fUSD",-570.44,0.00055988,120,"2024-11-23T16:11:22.377",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140129,1732378282386,"fUSD",-570.44,0.00055988,120,"2024-11-23T16:11:22.386",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140130,1732378282395,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:22.395",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140131,1732378282404,"fUSD",-570.44,0.00055988,120,"2024-11-23T16:11:22.404",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140132,1732378282414,"fUSD",-570.44,0.00055988,120,"2024-11-23T16:11:22.414",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140133,1732378282423,"fUSD",-570.44,0.00055988,120,"2024-11-23T16:11:22.423",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140134,1732378282432,"fUSD",-570.44,0.00055988,120,"2024-11-23T16:11:22.432",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140135,1732378282442,"fUSD",-570.44,0.00055988,120,"2024-11-23T16:11:22.442",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140136,1732378282456,"fUSD",-570.44,0.00055988,120,"2024-11-23T16:11:22.456",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140137,1732378282465,"fUSD",-570.5953779,0.00055988,120,"2024-11-23T16:11:22.465",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140138,1732378282475,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:22.475",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140139,1732378282485,"fUSD",-520.83,0.00055988,120,"2024-11-23T16:11:22.485",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140140,1732378282497,"fUSD",-914.09,0.00055988,120,"2024-11-23T16:11:22.497",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140141,1732378282506,"fUSD",-914.09,0.00055988,120,"2024-11-23T16:11:22.506",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140142,1732378282515,"fUSD",-914.09,0.00055988,120,"2024-11-23T16:11:22.515",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140143,1732378282528,"fUSD",-914.09,0.00055988,120,"2024-11-23T16:11:22.528",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140144,1732378282537,"fUSD",-914.09,0.00055988,120,"2024-11-23T16:11:22.537",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140145,1732378282547,"fUSD",-914.09,0.00055988,120,"2024-11-23T16:11:22.547",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140146,1732378282557,"fUSD",-914.09,0.00055988,120,"2024-11-23T16:11:22.557",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140147,1732378282567,"fUSD",-841.1,0.00055988,120,"2024-11-23T16:11:22.567",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140148,1732378282576,"fUSD",-914.09,0.00055988,120,"2024-11-23T16:11:22.576",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140149,1732378282585,"fUSD",-841.1,0.00055988,120,"2024-11-23T16:11:22.585",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140150,1732378282594,"fUSD",-914.3131336,0.00055988,120,"2024-11-23T16:11:22.594",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140151,1732378282603,"fUSD",-841.1,0.00055988,120,"2024-11-23T16:11:22.603",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140152,1732378282613,"fUSD",-656.57,0.00055988,120,"2024-11-23T16:11:22.613",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140153,1732378282737,"fUSD",-841.1,0.00055988,120,"2024-11-23T16:11:22.737",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140154,1732378282759,"fUSD",-841.1,0.00055988,120,"2024-11-23T16:11:22.759",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140155,1732378282769,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:22.769",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140156,1732378282779,"fUSD",-841.1,0.00055988,120,"2024-11-23T16:11:22.779",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140157,1732378282789,"fUSD",-942.04,0.00055988,120,"2024-11-23T16:11:22.789",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140158,1732378282798,"fUSD",-841.1,0.00055988,120,"2024-11-23T16:11:22.798",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140159,1732378282809,"fUSD",-841.1,0.00055988,120,"2024-11-23T16:11:22.809",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140160,1732378282818,"fUSD",-841.14833788,0.00055988,120,"2024-11-23T16:11:22.818",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140161,1732378282828,"fUSD",-157.059439,0.00055988,120,"2024-11-23T16:11:22.828",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140162,1732378282837,"fUSD",-1430.69,0.00055988,120,"2024-11-23T16:11:22.837",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140163,1732378282846,"fUSD",-1430.69,0.00055988,120,"2024-11-23T16:11:22.846",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140164,1732378282856,"fUSD",-1430.69,0.00055988,120,"2024-11-23T16:11:22.856",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140165,1732378282865,"fUSD",-1430.69,0.00055988,120,"2024-11-23T16:11:22.865",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140166,1732378282875,"fUSD",-1430.69,0.00055988,120,"2024-11-23T16:11:22.875",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140167,1732378282884,"fUSD",-1430.69,0.00055988,120,"2024-11-23T16:11:22.884",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140168,1732378282895,"fUSD",-1430.69,0.00055988,120,"2024-11-23T16:11:22.895",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140169,1732378282904,"fUSD",-1430.69,0.00055988,120,"2024-11-23T16:11:22.904",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140170,1732378282915,"fUSD",-1430.83,0.00055988,120,"2024-11-23T16:11:22.915",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140171,1732378282925,"fUSD",-1840.41,0.00055988,120,"2024-11-23T16:11:22.925",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140172,1732378282935,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:22.935",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140173,1732378282944,"fUSD",-1840.41,0.00055988,120,"2024-11-23T16:11:22.944",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140174,1732378282954,"fUSD",-1840.41,0.00055988,120,"2024-11-23T16:11:22.954",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140175,1732378282964,"fUSD",-1840.41,0.00055988,120,"2024-11-23T16:11:22.964",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140176,1732378282974,"fUSD",-1840.41,0.00055988,120,"2024-11-23T16:11:22.974",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140177,1732378282989,"fUSD",-1840.41,0.00055988,120,"2024-11-23T16:11:22.989",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140178,1732378282999,"fUSD",-1840.41,0.00055988,120,"2024-11-23T16:11:22.999",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140179,1732378283009,"fUSD",-1840.41,0.00055988,120,"2024-11-23T16:11:23.009",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140180,1732378283019,"fUSD",-1840.48916476,0.00055988,120,"2024-11-23T16:11:23.019",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140181,1732378283029,"fUSD",-1225.24,0.00055988,120,"2024-11-23T16:11:23.029",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140182,1732378283039,"fUSD",-1064.14,0.00055988,120,"2024-11-23T16:11:23.039",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140183,1732378283050,"fUSD",-1225.24,0.00055988,120,"2024-11-23T16:11:23.050",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140184,1732378283060,"fUSD",-1225.24,0.00055988,120,"2024-11-23T16:11:23.060",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140185,1732378283070,"fUSD",-1225.24,0.00055988,120,"2024-11-23T16:11:23.070",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140186,1732378283080,"fUSD",-1225.24,0.00055988,120,"2024-11-23T16:11:23.080",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140187,1732378283091,"fUSD",-1225.24,0.00055988,120,"2024-11-23T16:11:23.091",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140188,1732378283102,"fUSD",-1225.24,0.00055988,120,"2024-11-23T16:11:23.102",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140189,1732378283112,"fUSD",-1225.24,0.00055988,120,"2024-11-23T16:11:23.112",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140190,1732378283123,"fUSD",-1225.37927937,0.00055988,120,"2024-11-23T16:11:23.123",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140191,1732378283135,"fUSD",-1060.26,0.00055988,120,"2024-11-23T16:11:23.135",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140192,1732378283146,"fUSD",-763.95,0.00055988,21,"2024-11-23T16:11:23.146",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140193,1732378283167,"fUSD",-763.95,0.00055988,21,"2024-11-23T16:11:23.167",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140194,1732378283183,"fUSD",-763.95,0.00055988,21,"2024-11-23T16:11:23.183",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140195,1732378283193,"fUSD",-763.95,0.00055988,21,"2024-11-23T16:11:23.193",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140196,1732378283203,"fUSD",-763.95,0.00055988,21,"2024-11-23T16:11:23.203",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140197,1732378283213,"fUSD",-763.95,0.00055988,21,"2024-11-23T16:11:23.213",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140198,1732378283221,"fUSD",-860.55,0.00055988,120,"2024-11-23T16:11:23.221",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140199,1732378283233,"fUSD",-763.95,0.00055988,21,"2024-11-23T16:11:23.233",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140200,1732378283243,"fUSD",-763.95,0.00055988,21,"2024-11-23T16:11:23.243",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140201,1732378283252,"fUSD",-764.06091104,0.00055988,21,"2024-11-23T16:11:23.252",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140202,1732378283261,"fUSD",-1000.0,0.00055988,120,"2024-11-23T16:11:23.261",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140203,1732378283269,"fUSD",-1000.0,0.00055988,120,"2024-11-23T16:11:23.269",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140204,1732378283279,"fUSD",-483.32273719,0.00055988,120,"2024-11-23T16:11:23.279",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140205,1732378283290,"fUSD",-736.93,0.00055988,120,"2024-11-23T16:11:23.290",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140206,1732378283300,"fUSD",-736.93,0.00055988,120,"2024-11-23T16:11:23.300",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140207,1732378283310,"fUSD",-917.51,0.00055988,120,"2024-11-23T16:11:23.310",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140208,1732378283320,"fUSD",-736.93,0.00055988,120,"2024-11-23T16:11:23.320",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140209,1732378283329,"fUSD",-736.93,0.00055988,120,"2024-11-23T16:11:23.329",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140210,1732378283339,"fUSD",-736.93,0.00055988,120,"2024-11-23T16:11:23.339",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140211,1732378283348,"fUSD",-736.93,0.00055988,120,"2024-11-23T16:11:23.348",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140212,1732378283358,"fUSD",-1770.31,0.00055988,120,"2024-11-23T16:11:23.358",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140213,1732378283368,"fUSD",-736.93,0.00055988,120,"2024-11-23T16:11:23.368",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140214,1732378283378,"fUSD",-736.93,0.00055988,120,"2024-11-23T16:11:23.378",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140215,1732378283387,"fUSD",-1770.31,0.00055988,120,"2024-11-23T16:11:23.387",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140216,1732378283398,"fUSD",-1770.31,0.00055988,120,"2024-11-23T16:11:23.398",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140217,1732378283407,"fUSD",-737.09816453,0.00055988,120,"2024-11-23T16:11:23.407",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140218,1732378283416,"fUSD",-1770.31,0.00055988,120,"2024-11-23T16:11:23.416",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140219,1732378283425,"fUSD",-1770.31,0.00055988,120,"2024-11-23T16:11:23.425",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140220,1732378283435,"fUSD",-1770.31,0.00055988,120,"2024-11-23T16:11:23.435",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140221,1732378283446,"fUSD",-1770.31,0.00055988,120,"2024-11-23T16:11:23.446",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140222,1732378283455,"fUSD",-1770.31,0.00055988,120,"2024-11-23T16:11:23.455",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140223,1732378283463,"fUSD",-1770.50287796,0.00055988,120,"2024-11-23T16:11:23.463",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140224,1732378283478,"fUSD",-1552.18,0.00055988,120,"2024-11-23T16:11:23.478",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140225,1732378283487,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:23.487",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140226,1732378283500,"fUSD",-2074.23,0.00055988,120,"2024-11-23T16:11:23.500",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140227,1732378283523,"fUSD",-1131.1,0.00055988,120,"2024-11-23T16:11:23.523",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140228,1732378283545,"fUSD",-1131.1,0.00055988,120,"2024-11-23T16:11:23.545",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140229,1732378283555,"fUSD",-1131.1,0.00055988,120,"2024-11-23T16:11:23.555",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140230,1732378283564,"fUSD",-1317.44,0.00055988,120,"2024-11-23T16:11:23.564",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140231,1732378283575,"fUSD",-1131.1,0.00055988,120,"2024-11-23T16:11:23.575",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140232,1732378283584,"fUSD",-1131.1,0.00055988,120,"2024-11-23T16:11:23.584",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140233,1732378283595,"fUSD",-1131.1,0.00055988,120,"2024-11-23T16:11:23.595",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140234,1732378283605,"fUSD",-1131.1,0.00055988,120,"2024-11-23T16:11:23.605",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140235,1732378283615,"fUSD",-1131.1,0.00055988,120,"2024-11-23T16:11:23.615",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140236,1732378283625,"fUSD",-1131.28,0.00055988,120,"2024-11-23T16:11:23.625",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140237,1732378283634,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:23.634",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140238,1732378283644,"fUSD",-469.53764465,0.00055988,120,"2024-11-23T16:11:23.644",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140239,1732378283654,"fUSD",-1632.04,0.00055988,120,"2024-11-23T16:11:23.654",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140240,1732378283663,"fUSD",-802.56,0.00055988,120,"2024-11-23T16:11:23.663",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140241,1732378283673,"fUSD",-802.56,0.00055988,120,"2024-11-23T16:11:23.673",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140242,1732378283683,"fUSD",-802.56,0.00055988,120,"2024-11-23T16:11:23.683",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140243,1732378283693,"fUSD",-802.56,0.00055988,120,"2024-11-23T16:11:23.693",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140244,1732378283703,"fUSD",-802.56,0.00055988,120,"2024-11-23T16:11:23.703",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140245,1732378283713,"fUSD",-802.56,0.00055988,120,"2024-11-23T16:11:23.713",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140246,1732378283723,"fUSD",-802.56,0.00055988,120,"2024-11-23T16:11:23.723",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140247,1732378283737,"fUSD",-802.56,0.00055988,120,"2024-11-23T16:11:23.737",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140248,1732378283747,"fUSD",-802.56384531,0.00055988,120,"2024-11-23T16:11:23.747",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140249,1732378283757,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:23.757",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140250,1732378283766,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:23.766",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140251,1732378283776,"fUSD",-1391.84,0.00055988,120,"2024-11-23T16:11:23.776",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140252,1732378283786,"fUSD",-1478.23,0.00055988,120,"2024-11-23T16:11:23.786",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140253,1732378283796,"fUSD",-665.62,0.00055988,120,"2024-11-23T16:11:23.796",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140254,1732378283805,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:23.805",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140255,1732378283815,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:23.815",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140256,1732378283824,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:23.824",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140257,1732378283834,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:23.834",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140258,1732378283843,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:23.843",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140259,1732378283852,"fUSD",-553.91021495,0.00055988,120,"2024-11-23T16:11:23.852",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140260,1732378283861,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:23.861",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140261,1732378283871,"fUSD",-656.66,0.00055988,120,"2024-11-23T16:11:23.871",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140262,1732378283881,"fUSD",-656.66,0.00055988,120,"2024-11-23T16:11:23.881",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140263,1732378283890,"fUSD",-656.66,0.00055988,120,"2024-11-23T16:11:23.890",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140264,1732378283900,"fUSD",-656.66,0.00055988,120,"2024-11-23T16:11:23.900",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140265,1732378283909,"fUSD",-656.66,0.00055988,120,"2024-11-23T16:11:23.909",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140266,1732378283919,"fUSD",-656.66,0.00055988,120,"2024-11-23T16:11:23.919",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140267,1732378283929,"fUSD",-656.66,0.00055988,120,"2024-11-23T16:11:23.929",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140268,1732378283941,"fUSD",-656.66,0.00055988,120,"2024-11-23T16:11:23.941",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140269,1732378283951,"fUSD",-656.76,0.00055988,120,"2024-11-23T16:11:23.951",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140270,1732378283961,"fUSD",-1784.65,0.00055988,120,"2024-11-23T16:11:23.961",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140271,1732378283971,"fUSD",-1784.65,0.00055988,120,"2024-11-23T16:11:23.971",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140272,1732378283985,"fUSD",-1784.65,0.00055988,120,"2024-11-23T16:11:23.985",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140273,1732378283995,"fUSD",-1784.65,0.00055988,120,"2024-11-23T16:11:23.995",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140274,1732378284005,"fUSD",-1784.65,0.00055988,120,"2024-11-23T16:11:24.005",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140275,1732378284015,"fUSD",-1784.65,0.00055988,120,"2024-11-23T16:11:24.015",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140276,1732378284025,"fUSD",-1784.65,0.00055988,120,"2024-11-23T16:11:24.025",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140277,1732378284034,"fUSD",-1784.65,0.00055988,120,"2024-11-23T16:11:24.034",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140278,1732378284044,"fUSD",-748.23,0.00055988,120,"2024-11-23T16:11:24.044",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140279,1732378284054,"fUSD",-1784.71052903,0.00055988,120,"2024-11-23T16:11:24.054",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140280,1732378284064,"fUSD",-1562.08,0.00055988,120,"2024-11-23T16:11:24.064",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140281,1732378284074,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:24.074",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140282,1732378284083,"fUSD",-580.05,0.00055988,120,"2024-11-23T16:11:24.083",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140283,1732378284093,"fUSD",-580.05,0.00055988,120,"2024-11-23T16:11:24.093",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140284,1732378284103,"fUSD",-580.05,0.00055988,120,"2024-11-23T16:11:24.103",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140285,1732378284114,"fUSD",-580.05,0.00055988,120,"2024-11-23T16:11:24.114",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140286,1732378284125,"fUSD",-580.05,0.00055988,120,"2024-11-23T16:11:24.125",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140287,1732378284133,"fUSD",-580.05,0.00055988,120,"2024-11-23T16:11:24.133",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140288,1732378284143,"fUSD",-580.05,0.00055988,120,"2024-11-23T16:11:24.143",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140289,1732378284153,"fUSD",-580.05,0.00055988,120,"2024-11-23T16:11:24.153",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140290,1732378284162,"fUSD",-580.10155179,0.00055988,120,"2024-11-23T16:11:24.162",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140291,1732378284171,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:24.171",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140292,1732378284180,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:24.180",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140293,1732378284189,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:24.189",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140294,1732378284199,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:24.199",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140295,1732378284209,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:24.209",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140296,1732378284218,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:24.218",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140297,1732378284229,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:24.229",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140298,1732378284239,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:24.239",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140299,1732378284248,"fUSD",-507.65543974,0.00055988,120,"2024-11-23T16:11:24.248",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140300,1732378284258,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:24.258",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140301,1732378284267,"fUSD",-1401.7,0.00055988,120,"2024-11-23T16:11:24.267",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140302,1732378284277,"fUSD",-1590.61,0.00055988,120,"2024-11-23T16:11:24.277",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140303,1732378284287,"fUSD",-605.27,0.00055988,120,"2024-11-23T16:11:24.287",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140304,1732378284297,"fUSD",-1744.25,0.00055988,30,"2024-11-23T16:11:24.297",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140305,1732378284307,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:11:24.307",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140306,1732378284317,"fUSD",-1266.57,0.00055988,120,"2024-11-23T16:11:24.317",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140307,1732378284326,"fUSD",-1266.57,0.00055988,120,"2024-11-23T16:11:24.326",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140308,1732378284336,"fUSD",-760.74,0.00055988,120,"2024-11-23T16:11:24.336",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140309,1732378284346,"fUSD",-1266.57,0.00055988,120,"2024-11-23T16:11:24.346",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140310,1732378284355,"fUSD",-760.74,0.00055988,120,"2024-11-23T16:11:24.355",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140311,1732378284363,"fUSD",-1266.57,0.00055988,120,"2024-11-23T16:11:24.363",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140312,1732378284373,"fUSD",-760.74,0.00055988,120,"2024-11-23T16:11:24.373",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140313,1732378284383,"fUSD",-1266.57,0.00055988,120,"2024-11-23T16:11:24.383",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140314,1732378284393,"fUSD",-760.74,0.00055988,120,"2024-11-23T16:11:24.393",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140315,1732378284403,"fUSD",-1266.57,0.00055988,120,"2024-11-23T16:11:24.403",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140316,1732378284413,"fUSD",-760.74,0.00055988,120,"2024-11-23T16:11:24.413",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140317,1732378284423,"fUSD",-1266.57,0.00055988,120,"2024-11-23T16:11:24.423",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140318,1732378284432,"fUSD",-760.74,0.00055988,120,"2024-11-23T16:11:24.432",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140319,1732378284442,"fUSD",-1266.57,0.00055988,120,"2024-11-23T16:11:24.442",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140320,1732378284455,"fUSD",-760.74,0.00055988,120,"2024-11-23T16:11:24.455",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140321,1732378284464,"fUSD",-1266.69100844,0.00055988,120,"2024-11-23T16:11:24.464",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140322,1732378284474,"fUSD",-760.74,0.00055988,120,"2024-11-23T16:11:24.474",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140323,1732378284488,"fUSD",-760.74880731,0.00055988,120,"2024-11-23T16:11:24.488",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140324,1732378284497,"fUSD",-538.89,0.00055988,120,"2024-11-23T16:11:24.497",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140325,1732378284507,"fUSD",-6202.3963081,0.00055989,120,"2024-11-23T16:11:24.507",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140326,1732378284516,"fUSD",-1395.96229919,0.00055989,120,"2024-11-23T16:11:24.516",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140327,1732378284526,"fUSD",-18813.82194273,0.00055989,120,"2024-11-23T16:11:24.526",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140328,1732378284537,"fUSD",-1477.8820004,0.00055989,120,"2024-11-23T16:11:24.537",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140329,1732378284546,"fUSD",-1477.88200041,0.00055989,120,"2024-11-23T16:11:24.546",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140330,1732378284556,"fUSD",-156717.75773513,0.00055989,7,"2024-11-23T16:11:24.556",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140331,1732378284565,"fUSD",-1323.49,0.00055989,120,"2024-11-23T16:11:24.565",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140332,1732378284580,"fUSD",-1323.49,0.00055989,120,"2024-11-23T16:11:24.580",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140333,1732378284597,"fUSD",-1323.49,0.00055989,120,"2024-11-23T16:11:24.597",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140334,1732378284618,"fUSD",-1323.49,0.00055989,120,"2024-11-23T16:11:24.618",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140335,1732378284631,"fUSD",-1323.49,0.00055989,120,"2024-11-23T16:11:24.631",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140336,1732378284641,"fUSD",-1323.49,0.00055989,120,"2024-11-23T16:11:24.641",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140337,1732378284650,"fUSD",-1323.49,0.00055989,120,"2024-11-23T16:11:24.650",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140338,1732378284659,"fUSD",-1323.49,0.00055989,120,"2024-11-23T16:11:24.659",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140339,1732378284669,"fUSD",-1323.49,0.00055989,120,"2024-11-23T16:11:24.669",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140340,1732378284678,"fUSD",-1323.49,0.00055989,120,"2024-11-23T16:11:24.678",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140341,1732378284687,"fUSD",-1323.49,0.00055989,120,"2024-11-23T16:11:24.687",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140342,1732378284696,"fUSD",-1323.49,0.00055989,120,"2024-11-23T16:11:24.696",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140343,1732378284706,"fUSD",-1323.49,0.00055989,120,"2024-11-23T16:11:24.706",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140344,1732378284716,"fUSD",-1323.49,0.00055989,120,"2024-11-23T16:11:24.716",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140345,1732378284726,"fUSD",-1323.49,0.00055989,120,"2024-11-23T16:11:24.726",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140346,1732378284741,"fUSD",-1323.71,0.00055989,120,"2024-11-23T16:11:24.741",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140347,1732378284751,"fUSD",-1615.67,0.00055989,120,"2024-11-23T16:11:24.751",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140348,1732378284761,"fUSD",-1615.67,0.00055989,120,"2024-11-23T16:11:24.761",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140349,1732378284770,"fUSD",-1615.67,0.00055989,120,"2024-11-23T16:11:24.770",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140350,1732378284781,"fUSD",-1615.67,0.00055989,120,"2024-11-23T16:11:24.781",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140351,1732378284791,"fUSD",-1615.67,0.00055989,120,"2024-11-23T16:11:24.791",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140352,1732378284802,"fUSD",-1615.67,0.00055989,120,"2024-11-23T16:11:24.802",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140353,1732378284812,"fUSD",-1615.67,0.00055989,120,"2024-11-23T16:11:24.812",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140354,1732378284823,"fUSD",-1615.67,0.00055989,120,"2024-11-23T16:11:24.823",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140355,1732378284833,"fUSD",-1615.67,0.00055989,120,"2024-11-23T16:11:24.833",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140356,1732378284842,"fUSD",-1615.67,0.00055989,120,"2024-11-23T16:11:24.842",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140357,1732378284852,"fUSD",-1615.67,0.00055989,120,"2024-11-23T16:11:24.852",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140358,1732378284862,"fUSD",-1615.67,0.00055989,120,"2024-11-23T16:11:24.862",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140359,1732378284871,"fUSD",-1615.67,0.00055989,120,"2024-11-23T16:11:24.871",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140360,1732378284880,"fUSD",-1615.67,0.00055989,120,"2024-11-23T16:11:24.880",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140361,1732378284891,"fUSD",-1615.67,0.00055989,120,"2024-11-23T16:11:24.891",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140362,1732378284899,"fUSD",-1615.9092523,0.00055989,120,"2024-11-23T16:11:24.899",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140363,1732378284907,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:24.907",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140364,1732378284915,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:24.915",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140365,1732378284923,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:24.923",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140366,1732378284931,"fUSD",-547.56527463,0.00055989,120,"2024-11-23T16:11:24.931",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140367,1732378284939,"fUSD",-909.97,0.00055989,120,"2024-11-23T16:11:24.939",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140368,1732378284948,"fUSD",-909.97,0.00055989,120,"2024-11-23T16:11:24.948",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140369,1732378284956,"fUSD",-909.97,0.00055989,120,"2024-11-23T16:11:24.956",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140370,1732378284965,"fUSD",-909.97,0.00055989,120,"2024-11-23T16:11:24.965",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140371,1732378284972,"fUSD",-909.97,0.00055989,120,"2024-11-23T16:11:24.972",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140372,1732378284982,"fUSD",-909.97,0.00055989,120,"2024-11-23T16:11:24.982",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140373,1732378284991,"fUSD",-909.97,0.00055989,120,"2024-11-23T16:11:24.991",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140374,1732378284999,"fUSD",-909.97,0.00055989,120,"2024-11-23T16:11:24.999",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140375,1732378285008,"fUSD",-909.97,0.00055989,120,"2024-11-23T16:11:25.008",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140376,1732378285017,"fUSD",-909.97,0.00055989,120,"2024-11-23T16:11:25.017",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140377,1732378285026,"fUSD",-909.97,0.00055989,120,"2024-11-23T16:11:25.026",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140378,1732378285036,"fUSD",-909.97,0.00055989,120,"2024-11-23T16:11:25.036",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140379,1732378285046,"fUSD",-910.02331534,0.00055989,120,"2024-11-23T16:11:25.046",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140380,1732378285056,"fUSD",-1772.52,0.00055989,120,"2024-11-23T16:11:25.056",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140381,1732378285066,"fUSD",-1772.52,0.00055989,120,"2024-11-23T16:11:25.066",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140382,1732378285077,"fUSD",-1772.52,0.00055989,120,"2024-11-23T16:11:25.077",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140383,1732378285087,"fUSD",-1772.52,0.00055989,120,"2024-11-23T16:11:25.087",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140384,1732378285097,"fUSD",-1772.52,0.00055989,120,"2024-11-23T16:11:25.097",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140385,1732378285106,"fUSD",-1772.52,0.00055989,120,"2024-11-23T16:11:25.106",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140386,1732378285117,"fUSD",-1772.52,0.00055989,120,"2024-11-23T16:11:25.117",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140387,1732378285127,"fUSD",-1772.52,0.00055989,120,"2024-11-23T16:11:25.127",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140388,1732378285137,"fUSD",-825.46,0.00055989,120,"2024-11-23T16:11:25.137",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140389,1732378285147,"fUSD",-1772.52,0.00055989,120,"2024-11-23T16:11:25.147",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140390,1732378285157,"fUSD",-825.46,0.00055989,120,"2024-11-23T16:11:25.157",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140391,1732378285167,"fUSD",-1772.52,0.00055989,120,"2024-11-23T16:11:25.167",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140392,1732378285177,"fUSD",-825.46,0.00055989,120,"2024-11-23T16:11:25.177",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140393,1732378285186,"fUSD",-1772.52,0.00055989,120,"2024-11-23T16:11:25.186",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140394,1732378285196,"fUSD",-825.46,0.00055989,120,"2024-11-23T16:11:25.196",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140395,1732378285206,"fUSD",-1772.54273255,0.00055989,120,"2024-11-23T16:11:25.206",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140396,1732378285215,"fUSD",-825.46,0.00055989,120,"2024-11-23T16:11:25.215",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140397,1732378285225,"fUSD",-825.46,0.00055989,120,"2024-11-23T16:11:25.225",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140398,1732378285237,"fUSD",-825.46,0.00055989,120,"2024-11-23T16:11:25.237",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140399,1732378285247,"fUSD",-825.46,0.00055989,120,"2024-11-23T16:11:25.247",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140400,1732378285257,"fUSD",-825.46,0.00055989,120,"2024-11-23T16:11:25.257",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140401,1732378285267,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:25.267",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140402,1732378285276,"fUSD",-825.46,0.00055989,120,"2024-11-23T16:11:25.276",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140403,1732378285285,"fUSD",-471.32379538,0.00055989,120,"2024-11-23T16:11:25.285",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140404,1732378285295,"fUSD",-825.46,0.00055989,120,"2024-11-23T16:11:25.295",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140405,1732378285305,"fUSD",-825.46,0.00055989,120,"2024-11-23T16:11:25.305",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140406,1732378285314,"fUSD",-825.63090845,0.00055989,120,"2024-11-23T16:11:25.314",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140407,1732378285324,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:25.324",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140408,1732378285335,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:25.335",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140409,1732378285344,"fUSD",-1466.06,0.00055989,120,"2024-11-23T16:11:25.344",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140410,1732378285355,"fUSD",-1466.06,0.00055989,120,"2024-11-23T16:11:25.355",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140411,1732378285365,"fUSD",-1466.06,0.00055989,120,"2024-11-23T16:11:25.365",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140412,1732378285375,"fUSD",-1466.06,0.00055989,120,"2024-11-23T16:11:25.375",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140413,1732378285385,"fUSD",-1466.06,0.00055989,120,"2024-11-23T16:11:25.385",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140414,1732378285394,"fUSD",-1466.06,0.00055989,120,"2024-11-23T16:11:25.394",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140415,1732378285404,"fUSD",-1466.06,0.00055989,120,"2024-11-23T16:11:25.404",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140416,1732378285414,"fUSD",-1466.06,0.00055989,120,"2024-11-23T16:11:25.414",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140417,1732378285424,"fUSD",-1466.06,0.00055989,120,"2024-11-23T16:11:25.424",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140418,1732378285434,"fUSD",-1466.06,0.00055989,120,"2024-11-23T16:11:25.434",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140419,1732378285444,"fUSD",-1466.06,0.00055989,120,"2024-11-23T16:11:25.444",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140420,1732378285454,"fUSD",-1466.06,0.00055989,120,"2024-11-23T16:11:25.454",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140421,1732378285465,"fUSD",-1466.20631845,0.00055989,120,"2024-11-23T16:11:25.465",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140422,1732378285476,"fUSD",-1008.87,0.00055989,120,"2024-11-23T16:11:25.476",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140423,1732378285489,"fUSD",-1008.87,0.00055989,120,"2024-11-23T16:11:25.489",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140424,1732378285499,"fUSD",-1008.87,0.00055989,120,"2024-11-23T16:11:25.499",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140425,1732378285512,"fUSD",-1008.87,0.00055989,120,"2024-11-23T16:11:25.512",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140426,1732378285527,"fUSD",-1008.87,0.00055989,120,"2024-11-23T16:11:25.527",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140427,1732378285548,"fUSD",-1008.87,0.00055989,120,"2024-11-23T16:11:25.548",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140428,1732378285558,"fUSD",-1008.87,0.00055989,120,"2024-11-23T16:11:25.558",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140429,1732378285567,"fUSD",-1008.87,0.00055989,120,"2024-11-23T16:11:25.567",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140430,1732378285577,"fUSD",-1008.87,0.00055989,120,"2024-11-23T16:11:25.577",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140431,1732378285587,"fUSD",-1008.87,0.00055989,120,"2024-11-23T16:11:25.587",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140432,1732378285597,"fUSD",-1008.87,0.00055989,120,"2024-11-23T16:11:25.597",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140433,1732378285607,"fUSD",-1008.87,0.00055989,120,"2024-11-23T16:11:25.607",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140434,1732378285616,"fUSD",-1009.04068552,0.00055989,120,"2024-11-23T16:11:25.616",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140435,1732378285626,"fUSD",-636.24,0.00055989,120,"2024-11-23T16:11:25.626",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140436,1732378285635,"fUSD",-636.24,0.00055989,120,"2024-11-23T16:11:25.635",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140437,1732378285645,"fUSD",-636.24,0.00055989,120,"2024-11-23T16:11:25.645",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140438,1732378285654,"fUSD",-636.24,0.00055989,120,"2024-11-23T16:11:25.654",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140439,1732378285664,"fUSD",-636.24,0.00055989,120,"2024-11-23T16:11:25.664",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140440,1732378285807,"fUSD",-636.24,0.00055989,120,"2024-11-23T16:11:25.807",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140441,1732378285818,"fUSD",-636.24,0.00055989,120,"2024-11-23T16:11:25.818",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140442,1732378285828,"fUSD",-636.24,0.00055989,120,"2024-11-23T16:11:25.828",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140443,1732378285838,"fUSD",-636.24,0.00055989,120,"2024-11-23T16:11:25.838",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140444,1732378285848,"fUSD",-636.24,0.00055989,120,"2024-11-23T16:11:25.848",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140445,1732378285858,"fUSD",-636.24,0.00055989,120,"2024-11-23T16:11:25.858",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140446,1732378285867,"fUSD",-636.32,0.00055989,120,"2024-11-23T16:11:25.867",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140447,1732378285877,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:25.877",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140448,1732378285887,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:25.887",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140449,1732378285897,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:25.897",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140450,1732378285907,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:25.907",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140451,1732378285916,"fUSD",-1609.76,0.00055989,120,"2024-11-23T16:11:25.916",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140452,1732378285926,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:25.926",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140453,1732378285936,"fUSD",-1609.76,0.00055989,120,"2024-11-23T16:11:25.936",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140454,1732378285947,"fUSD",-297.48596265,0.00055989,120,"2024-11-23T16:11:25.947",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140455,1732378285957,"fUSD",-1609.76,0.00055989,120,"2024-11-23T16:11:25.957",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140456,1732378285966,"fUSD",-1609.76,0.00055989,120,"2024-11-23T16:11:25.966",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140457,1732378285976,"fUSD",-1609.76,0.00055989,120,"2024-11-23T16:11:25.976",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140458,1732378285988,"fUSD",-1609.76,0.00055989,120,"2024-11-23T16:11:25.988",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140459,1732378285998,"fUSD",-1609.76,0.00055989,120,"2024-11-23T16:11:25.998",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140460,1732378286009,"fUSD",-1609.76,0.00055989,120,"2024-11-23T16:11:26.009",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140461,1732378286019,"fUSD",-1609.76,0.00055989,120,"2024-11-23T16:11:26.019",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140462,1732378286029,"fUSD",-1609.76,0.00055989,120,"2024-11-23T16:11:26.029",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140463,1732378286039,"fUSD",-1609.76,0.00055989,120,"2024-11-23T16:11:26.039",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140464,1732378286049,"fUSD",-1609.88868371,0.00055989,120,"2024-11-23T16:11:26.049",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140465,1732378286058,"fUSD",-519.16,0.00055989,120,"2024-11-23T16:11:26.058",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140466,1732378286068,"fUSD",-519.16,0.00055989,120,"2024-11-23T16:11:26.068",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140467,1732378286078,"fUSD",-519.16,0.00055989,120,"2024-11-23T16:11:26.078",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140468,1732378286088,"fUSD",-519.16,0.00055989,120,"2024-11-23T16:11:26.088",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140469,1732378286098,"fUSD",-519.16,0.00055989,120,"2024-11-23T16:11:26.098",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140470,1732378286107,"fUSD",-519.16,0.00055989,120,"2024-11-23T16:11:26.107",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140471,1732378286117,"fUSD",-519.16,0.00055989,120,"2024-11-23T16:11:26.117",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140472,1732378286126,"fUSD",-519.16,0.00055989,120,"2024-11-23T16:11:26.126",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140473,1732378286135,"fUSD",-519.16,0.00055989,120,"2024-11-23T16:11:26.135",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140474,1732378286145,"fUSD",-519.16,0.00055989,120,"2024-11-23T16:11:26.145",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140475,1732378286154,"fUSD",-519.16,0.00055989,120,"2024-11-23T16:11:26.154",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140476,1732378286163,"fUSD",-519.16,0.00055989,120,"2024-11-23T16:11:26.163",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140477,1732378286172,"fUSD",-519.22346808,0.00055989,120,"2024-11-23T16:11:26.172",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140478,1732378286182,"fUSD",-520.29,0.00055989,120,"2024-11-23T16:11:26.182",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140479,1732378286191,"fUSD",-520.29,0.00055989,120,"2024-11-23T16:11:26.191",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140480,1732378286201,"fUSD",-520.29,0.00055989,120,"2024-11-23T16:11:26.201",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140481,1732378286211,"fUSD",-520.29,0.00055989,120,"2024-11-23T16:11:26.211",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140482,1732378286220,"fUSD",-520.29,0.00055989,120,"2024-11-23T16:11:26.220",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140483,1732378286231,"fUSD",-520.29,0.00055989,120,"2024-11-23T16:11:26.231",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140484,1732378286241,"fUSD",-520.29,0.00055989,120,"2024-11-23T16:11:26.241",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140485,1732378286250,"fUSD",-520.29,0.00055989,120,"2024-11-23T16:11:26.250",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140486,1732378286260,"fUSD",-520.29,0.00055989,120,"2024-11-23T16:11:26.260",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140487,1732378286269,"fUSD",-520.29,0.00055989,120,"2024-11-23T16:11:26.269",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140488,1732378286279,"fUSD",-520.29,0.00055989,120,"2024-11-23T16:11:26.279",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140489,1732378286289,"fUSD",-520.29,0.00055989,120,"2024-11-23T16:11:26.289",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140490,1732378286298,"fUSD",-520.30930429,0.00055989,120,"2024-11-23T16:11:26.298",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140491,1732378286308,"fUSD",-1626.55,0.00055989,120,"2024-11-23T16:11:26.308",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140492,1732378286317,"fUSD",-1626.55,0.00055989,120,"2024-11-23T16:11:26.317",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140493,1732378286327,"fUSD",-1626.55,0.00055989,120,"2024-11-23T16:11:26.327",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140494,1732378286337,"fUSD",-1626.55,0.00055989,120,"2024-11-23T16:11:26.337",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140495,1732378286346,"fUSD",-1626.55,0.00055989,120,"2024-11-23T16:11:26.346",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140496,1732378286356,"fUSD",-1626.55,0.00055989,120,"2024-11-23T16:11:26.356",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140497,1732378286365,"fUSD",-1626.55,0.00055989,120,"2024-11-23T16:11:26.365",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140498,1732378286375,"fUSD",-1626.55,0.00055989,120,"2024-11-23T16:11:26.375",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140499,1732378286384,"fUSD",-1626.55,0.00055989,120,"2024-11-23T16:11:26.384",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140500,1732378286395,"fUSD",-1626.55,0.00055989,120,"2024-11-23T16:11:26.395",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140501,1732378286405,"fUSD",-1626.55,0.00055989,120,"2024-11-23T16:11:26.405",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140502,1732378286415,"fUSD",-1626.69288879,0.00055989,120,"2024-11-23T16:11:26.415",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140503,1732378286425,"fUSD",-1352.09,0.00055989,120,"2024-11-23T16:11:26.425",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140504,1732378286434,"fUSD",-1352.09,0.00055989,120,"2024-11-23T16:11:26.434",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140505,1732378286444,"fUSD",-1352.09,0.00055989,120,"2024-11-23T16:11:26.444",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140506,1732378286459,"fUSD",-1352.09,0.00055989,120,"2024-11-23T16:11:26.459",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140507,1732378286468,"fUSD",-1352.09,0.00055989,120,"2024-11-23T16:11:26.468",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140508,1732378286478,"fUSD",-1352.09,0.00055989,120,"2024-11-23T16:11:26.478",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140509,1732378286491,"fUSD",-1352.09,0.00055989,120,"2024-11-23T16:11:26.491",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140510,1732378286502,"fUSD",-1352.09,0.00055989,120,"2024-11-23T16:11:26.502",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140511,1732378286512,"fUSD",-1352.09,0.00055989,120,"2024-11-23T16:11:26.512",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140512,1732378286522,"fUSD",-1352.09,0.00055989,120,"2024-11-23T16:11:26.522",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140513,1732378286532,"fUSD",-1352.09,0.00055989,120,"2024-11-23T16:11:26.532",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140514,1732378286542,"fUSD",-1352.09,0.00055989,120,"2024-11-23T16:11:26.542",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140515,1732378286552,"fUSD",-1352.2,0.00055989,120,"2024-11-23T16:11:26.552",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140516,1732378286562,"fUSD",-1465.94,0.00055989,120,"2024-11-23T16:11:26.562",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140517,1732378286571,"fUSD",-1465.94,0.00055989,120,"2024-11-23T16:11:26.571",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140518,1732378286581,"fUSD",-1465.94,0.00055989,120,"2024-11-23T16:11:26.581",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140519,1732378286591,"fUSD",-1465.94,0.00055989,120,"2024-11-23T16:11:26.591",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140520,1732378286601,"fUSD",-1465.94,0.00055989,120,"2024-11-23T16:11:26.601",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140521,1732378286611,"fUSD",-1465.94,0.00055989,120,"2024-11-23T16:11:26.611",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140522,1732378286620,"fUSD",-1465.94,0.00055989,120,"2024-11-23T16:11:26.620",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140523,1732378286630,"fUSD",-1465.94,0.00055989,120,"2024-11-23T16:11:26.630",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140524,1732378286640,"fUSD",-1465.94,0.00055989,120,"2024-11-23T16:11:26.640",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140525,1732378286651,"fUSD",-1396.4,0.00055989,120,"2024-11-23T16:11:26.651",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140526,1732378286661,"fUSD",-1396.4,0.00055989,120,"2024-11-23T16:11:26.661",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140527,1732378286670,"fUSD",-1465.94,0.00055989,120,"2024-11-23T16:11:26.670",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140528,1732378286680,"fUSD",-1396.4,0.00055989,120,"2024-11-23T16:11:26.680",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140529,1732378286690,"fUSD",-1465.94,0.00055989,120,"2024-11-23T16:11:26.690",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140530,1732378286700,"fUSD",-1396.4,0.00055989,120,"2024-11-23T16:11:26.700",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140531,1732378286710,"fUSD",-1465.94,0.00055989,120,"2024-11-23T16:11:26.710",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140532,1732378286720,"fUSD",-1396.4,0.00055989,120,"2024-11-23T16:11:26.720",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140533,1732378286731,"fUSD",-1466.00093381,0.00055989,120,"2024-11-23T16:11:26.731",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140534,1732378286741,"fUSD",-1396.4,0.00055989,120,"2024-11-23T16:11:26.741",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140535,1732378286751,"fUSD",-1396.4,0.00055989,120,"2024-11-23T16:11:26.751",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140536,1732378286761,"fUSD",-1396.4,0.00055989,120,"2024-11-23T16:11:26.761",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140537,1732378286770,"fUSD",-1396.4,0.00055989,120,"2024-11-23T16:11:26.770",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140538,1732378286780,"fUSD",-1396.4,0.00055989,120,"2024-11-23T16:11:26.780",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140539,1732378286790,"fUSD",-1396.4,0.00055989,120,"2024-11-23T16:11:26.790",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140540,1732378286800,"fUSD",-1396.56043341,0.00055989,120,"2024-11-23T16:11:26.800",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140541,1732378286810,"fUSD",-1536.02,0.00055989,120,"2024-11-23T16:11:26.810",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140542,1732378286820,"fUSD",-1536.02,0.00055989,120,"2024-11-23T16:11:26.820",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140543,1732378286830,"fUSD",-1536.02,0.00055989,120,"2024-11-23T16:11:26.830",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140544,1732378286840,"fUSD",-1536.02,0.00055989,120,"2024-11-23T16:11:26.840",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140545,1732378286850,"fUSD",-1536.02,0.00055989,120,"2024-11-23T16:11:26.850",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140546,1732378286859,"fUSD",-1536.02,0.00055989,120,"2024-11-23T16:11:26.859",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140547,1732378286869,"fUSD",-1536.02,0.00055989,120,"2024-11-23T16:11:26.869",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140548,1732378286879,"fUSD",-1536.02,0.00055989,120,"2024-11-23T16:11:26.879",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140549,1732378286889,"fUSD",-1536.02,0.00055989,120,"2024-11-23T16:11:26.889",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140550,1732378286900,"fUSD",-1536.02,0.00055989,120,"2024-11-23T16:11:26.900",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140551,1732378286910,"fUSD",-1536.02,0.00055989,120,"2024-11-23T16:11:26.910",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140552,1732378286921,"fUSD",-1536.02,0.00055989,120,"2024-11-23T16:11:26.921",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140553,1732378286932,"fUSD",-1536.06,0.00055989,120,"2024-11-23T16:11:26.932",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140554,1732378286941,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:26.941",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140555,1732378286951,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:26.951",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140556,1732378286961,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:26.961",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140557,1732378286971,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:26.971",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140558,1732378286982,"fUSD",-366.9978378,0.00055989,120,"2024-11-23T16:11:26.982",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140559,1732378286992,"fUSD",-1943.62,0.00055989,120,"2024-11-23T16:11:26.992",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140560,1732378287002,"fUSD",-1943.62,0.00055989,120,"2024-11-23T16:11:27.002",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140561,1732378287011,"fUSD",-1943.62,0.00055989,120,"2024-11-23T16:11:27.011",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140562,1732378287021,"fUSD",-1943.62,0.00055989,120,"2024-11-23T16:11:27.021",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140563,1732378287031,"fUSD",-1943.62,0.00055989,120,"2024-11-23T16:11:27.031",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140564,1732378287042,"fUSD",-1943.62,0.00055989,120,"2024-11-23T16:11:27.042",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140565,1732378287051,"fUSD",-1943.62,0.00055989,120,"2024-11-23T16:11:27.051",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140566,1732378287061,"fUSD",-1936.36,0.00055989,120,"2024-11-23T16:11:27.061",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140567,1732378287070,"fUSD",-1943.62,0.00055989,120,"2024-11-23T16:11:27.070",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140568,1732378287080,"fUSD",-1936.36,0.00055989,120,"2024-11-23T16:11:27.080",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140569,1732378287090,"fUSD",-893.44,0.00055989,120,"2024-11-23T16:11:27.090",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140570,1732378287099,"fUSD",-1943.62,0.00055989,120,"2024-11-23T16:11:27.099",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140571,1732378287109,"fUSD",-1936.36,0.00055989,120,"2024-11-23T16:11:27.109",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140572,1732378287118,"fUSD",-893.44,0.00055989,120,"2024-11-23T16:11:27.118",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140573,1732378287131,"fUSD",-1943.62,0.00055989,120,"2024-11-23T16:11:27.131",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140574,1732378287141,"fUSD",-893.44,0.00055989,120,"2024-11-23T16:11:27.141",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140575,1732378287151,"fUSD",-1943.62,0.00055989,120,"2024-11-23T16:11:27.151",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140576,1732378287160,"fUSD",-1936.36,0.00055989,120,"2024-11-23T16:11:27.160",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140577,1732378287171,"fUSD",-1943.62,0.00055989,120,"2024-11-23T16:11:27.171",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140578,1732378287180,"fUSD",-893.44,0.00055989,120,"2024-11-23T16:11:27.180",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140579,1732378287190,"fUSD",-1936.36,0.00055989,120,"2024-11-23T16:11:27.190",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140580,1732378287200,"fUSD",-1943.62,0.00055989,120,"2024-11-23T16:11:27.200",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140581,1732378287210,"fUSD",-893.44,0.00055989,120,"2024-11-23T16:11:27.210",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140582,1732378287220,"fUSD",-1936.36,0.00055989,120,"2024-11-23T16:11:27.220",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140583,1732378287230,"fUSD",-893.44,0.00055989,120,"2024-11-23T16:11:27.230",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140584,1732378287240,"fUSD",-1943.62,0.00055989,120,"2024-11-23T16:11:27.240",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140585,1732378287250,"fUSD",-1936.36,0.00055989,120,"2024-11-23T16:11:27.250",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140586,1732378287260,"fUSD",-1943.62,0.00055989,120,"2024-11-23T16:11:27.260",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140587,1732378287269,"fUSD",-893.44,0.00055989,120,"2024-11-23T16:11:27.269",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140588,1732378287279,"fUSD",-1936.36,0.00055989,120,"2024-11-23T16:11:27.279",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140589,1732378287289,"fUSD",-1943.82660138,0.00055989,120,"2024-11-23T16:11:27.289",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140590,1732378287299,"fUSD",-1936.36,0.00055989,120,"2024-11-23T16:11:27.299",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140591,1732378287309,"fUSD",-893.44,0.00055989,120,"2024-11-23T16:11:27.309",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140592,1732378287319,"fUSD",-1936.36,0.00055989,120,"2024-11-23T16:11:27.319",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140593,1732378287328,"fUSD",-893.44,0.00055989,120,"2024-11-23T16:11:27.328",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140594,1732378287338,"fUSD",-1936.36,0.00055989,120,"2024-11-23T16:11:27.338",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140595,1732378287347,"fUSD",-893.44,0.00055989,120,"2024-11-23T16:11:27.347",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140596,1732378287357,"fUSD",-1936.36,0.00055989,120,"2024-11-23T16:11:27.357",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140597,1732378287367,"fUSD",-1936.4,0.00055989,120,"2024-11-23T16:11:27.367",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140598,1732378287375,"fUSD",-893.44,0.00055989,120,"2024-11-23T16:11:27.375",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140599,1732378287385,"fUSD",-893.44,0.00055989,120,"2024-11-23T16:11:27.385",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140600,1732378287395,"fUSD",-893.44,0.00055989,120,"2024-11-23T16:11:27.395",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140601,1732378287405,"fUSD",-893.44,0.00055989,120,"2024-11-23T16:11:27.405",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140602,1732378287416,"fUSD",-893.44,0.00055989,120,"2024-11-23T16:11:27.416",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140603,1732378287425,"fUSD",-893.54,0.00055989,120,"2024-11-23T16:11:27.425",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140604,1732378287435,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:27.435",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140605,1732378287446,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:27.446",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140606,1732378287456,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:27.456",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140607,1732378287466,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:27.466",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140608,1732378287478,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:27.478",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140609,1732378287491,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:27.491",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140610,1732378287500,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:27.500",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140611,1732378287510,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:27.510",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140612,1732378287520,"fUSD",-523.63331651,0.00055989,120,"2024-11-23T16:11:27.520",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140613,1732378287537,"fUSD",-551.3,0.00055989,120,"2024-11-23T16:11:27.537",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140614,1732378287556,"fUSD",-551.3,0.00055989,120,"2024-11-23T16:11:27.556",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140615,1732378287567,"fUSD",-551.3,0.00055989,120,"2024-11-23T16:11:27.567",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140616,1732378287578,"fUSD",-551.3,0.00055989,120,"2024-11-23T16:11:27.578",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140617,1732378287588,"fUSD",-551.3,0.00055989,120,"2024-11-23T16:11:27.588",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140618,1732378287599,"fUSD",-551.3,0.00055989,120,"2024-11-23T16:11:27.599",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140619,1732378287610,"fUSD",-551.3,0.00055989,120,"2024-11-23T16:11:27.610",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140620,1732378287620,"fUSD",-551.3,0.00055989,120,"2024-11-23T16:11:27.620",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140621,1732378287630,"fUSD",-551.3,0.00055989,120,"2024-11-23T16:11:27.630",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140622,1732378287641,"fUSD",-551.3,0.00055989,120,"2024-11-23T16:11:27.641",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140623,1732378287651,"fUSD",-551.3,0.00055989,120,"2024-11-23T16:11:27.651",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140624,1732378287662,"fUSD",-551.3,0.00055989,120,"2024-11-23T16:11:27.662",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140625,1732378287672,"fUSD",-551.35,0.00055989,120,"2024-11-23T16:11:27.672",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140626,1732378287682,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:27.682",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140627,1732378287692,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:27.692",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140628,1732378287702,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:27.702",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140629,1732378287712,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:27.712",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140630,1732378287722,"fUSD",-331.99999626,0.00055989,120,"2024-11-23T16:11:27.722",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140631,1732378287733,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:27.733",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140632,1732378287744,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:27.744",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140633,1732378287754,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:27.754",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140634,1732378287765,"fUSD",-553.65885302,0.00055989,120,"2024-11-23T16:11:27.765",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140635,1732378287775,"fUSD",-501.77,0.00055989,120,"2024-11-23T16:11:27.775",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140636,1732378287785,"fUSD",-501.77,0.00055989,120,"2024-11-23T16:11:27.785",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140637,1732378287796,"fUSD",-501.77,0.00055989,120,"2024-11-23T16:11:27.796",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140638,1732378287806,"fUSD",-501.77,0.00055989,120,"2024-11-23T16:11:27.806",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140639,1732378287816,"fUSD",-501.77,0.00055989,120,"2024-11-23T16:11:27.816",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140640,1732378287825,"fUSD",-501.77,0.00055989,120,"2024-11-23T16:11:27.825",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140641,1732378287835,"fUSD",-501.77,0.00055989,120,"2024-11-23T16:11:27.835",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140642,1732378287846,"fUSD",-501.77,0.00055989,120,"2024-11-23T16:11:27.846",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140643,1732378287855,"fUSD",-501.77,0.00055989,120,"2024-11-23T16:11:27.855",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140644,1732378287865,"fUSD",-501.77,0.00055989,120,"2024-11-23T16:11:27.865",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140645,1732378287875,"fUSD",-501.77,0.00055989,120,"2024-11-23T16:11:27.875",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140646,1732378287885,"fUSD",-501.77,0.00055989,120,"2024-11-23T16:11:27.885",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140647,1732378287895,"fUSD",-501.79139336,0.00055989,120,"2024-11-23T16:11:27.895",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140648,1732378287904,"fUSD",-591.82,0.00055989,120,"2024-11-23T16:11:27.904",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140649,1732378287915,"fUSD",-591.82,0.00055989,120,"2024-11-23T16:11:27.915",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140650,1732378287925,"fUSD",-591.82,0.00055989,120,"2024-11-23T16:11:27.925",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140651,1732378287935,"fUSD",-591.82,0.00055989,120,"2024-11-23T16:11:27.935",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140652,1732378287945,"fUSD",-591.82,0.00055989,120,"2024-11-23T16:11:27.945",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140653,1732378287955,"fUSD",-591.82,0.00055989,120,"2024-11-23T16:11:27.955",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140654,1732378287965,"fUSD",-591.82,0.00055989,120,"2024-11-23T16:11:27.965",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140655,1732378287974,"fUSD",-591.82,0.00055989,120,"2024-11-23T16:11:27.974",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140656,1732378287986,"fUSD",-591.82,0.00055989,120,"2024-11-23T16:11:27.986",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140657,1732378287996,"fUSD",-591.82,0.00055989,120,"2024-11-23T16:11:27.996",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140658,1732378288006,"fUSD",-591.82,0.00055989,120,"2024-11-23T16:11:28.006",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140659,1732378288015,"fUSD",-591.82,0.00055989,120,"2024-11-23T16:11:28.015",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140660,1732378288025,"fUSD",-591.83108137,0.00055989,120,"2024-11-23T16:11:28.025",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140661,1732378288035,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:28.035",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140662,1732378288044,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:28.044",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140663,1732378288054,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:28.054",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140664,1732378288063,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:28.063",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140665,1732378288073,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:28.073",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140666,1732378288083,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:28.083",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140667,1732378288094,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:28.094",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140668,1732378288103,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:28.103",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140669,1732378288113,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:28.113",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140670,1732378288122,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:28.122",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140671,1732378288132,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:28.132",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140672,1732378288142,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:28.142",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140673,1732378288152,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:28.152",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140674,1732378288161,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:28.161",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140675,1732378288176,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:28.176",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140676,1732378288185,"fUSD",-165.14397961,0.00055989,120,"2024-11-23T16:11:28.185",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140677,1732378288195,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:28.195",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140678,1732378288204,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:28.204",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140679,1732378288214,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:28.214",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140680,1732378288223,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:28.223",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140681,1732378288234,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:28.234",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140682,1732378288243,"fUSD",-442.99585377,0.00055989,120,"2024-11-23T16:11:28.243",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140683,1732378288254,"fUSD",-1368.46,0.00055989,120,"2024-11-23T16:11:28.254",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140684,1732378288263,"fUSD",-1368.46,0.00055989,120,"2024-11-23T16:11:28.263",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140685,1732378288273,"fUSD",-1368.46,0.00055989,120,"2024-11-23T16:11:28.273",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140686,1732378288283,"fUSD",-1368.46,0.00055989,120,"2024-11-23T16:11:28.283",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140687,1732378288293,"fUSD",-1368.46,0.00055989,120,"2024-11-23T16:11:28.293",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140688,1732378288303,"fUSD",-1368.46,0.00055989,120,"2024-11-23T16:11:28.303",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140689,1732378288312,"fUSD",-1368.46,0.00055989,120,"2024-11-23T16:11:28.312",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140690,1732378288322,"fUSD",-1368.46,0.00055989,120,"2024-11-23T16:11:28.322",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140691,1732378288331,"fUSD",-1368.46,0.00055989,120,"2024-11-23T16:11:28.331",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140692,1732378288341,"fUSD",-1368.46,0.00055989,120,"2024-11-23T16:11:28.341",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140693,1732378288350,"fUSD",-1368.46,0.00055989,120,"2024-11-23T16:11:28.350",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140694,1732378288360,"fUSD",-1368.46,0.00055989,120,"2024-11-23T16:11:28.360",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140695,1732378288369,"fUSD",-1368.46,0.00055989,120,"2024-11-23T16:11:28.369",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140696,1732378288379,"fUSD",-1368.46,0.00055989,120,"2024-11-23T16:11:28.379",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140697,1732378288388,"fUSD",-1368.46,0.00055989,120,"2024-11-23T16:11:28.388",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140698,1732378288397,"fUSD",-1368.64383569,0.00055989,120,"2024-11-23T16:11:28.397",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140699,1732378288407,"fUSD",-1327.73,0.00055989,120,"2024-11-23T16:11:28.407",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140700,1732378288417,"fUSD",-1327.73,0.00055989,120,"2024-11-23T16:11:28.417",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140701,1732378288426,"fUSD",-1327.73,0.00055989,120,"2024-11-23T16:11:28.426",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140702,1732378288436,"fUSD",-1327.73,0.00055989,120,"2024-11-23T16:11:28.436",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140703,1732378288449,"fUSD",-1327.73,0.00055989,120,"2024-11-23T16:11:28.449",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140704,1732378288578,"fUSD",-1327.73,0.00055989,120,"2024-11-23T16:11:28.578",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140705,1732378288598,"fUSD",-1327.73,0.00055989,120,"2024-11-23T16:11:28.598",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140706,1732378288609,"fUSD",-1327.73,0.00055989,120,"2024-11-23T16:11:28.609",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140707,1732378288618,"fUSD",-1327.73,0.00055989,120,"2024-11-23T16:11:28.618",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140708,1732378288628,"fUSD",-1327.73,0.00055989,120,"2024-11-23T16:11:28.628",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140709,1732378288638,"fUSD",-1327.73,0.00055989,120,"2024-11-23T16:11:28.638",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140710,1732378288648,"fUSD",-1327.93,0.00055989,120,"2024-11-23T16:11:28.648",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140711,1732378288658,"fUSD",-1936.38,0.00055989,120,"2024-11-23T16:11:28.658",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140712,1732378288668,"fUSD",-1936.38,0.00055989,120,"2024-11-23T16:11:28.668",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140713,1732378288678,"fUSD",-1936.38,0.00055989,120,"2024-11-23T16:11:28.678",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140714,1732378288688,"fUSD",-1936.38,0.00055989,120,"2024-11-23T16:11:28.688",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140715,1732378288698,"fUSD",-460.94087635,0.00055989,120,"2024-11-23T16:11:28.698",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140716,1732378288707,"fUSD",-1936.38,0.00055989,120,"2024-11-23T16:11:28.707",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140717,1732378288717,"fUSD",-1936.38,0.00055989,120,"2024-11-23T16:11:28.717",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140718,1732378288727,"fUSD",-1936.38,0.00055989,120,"2024-11-23T16:11:28.727",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140719,1732378288739,"fUSD",-1936.38,0.00055989,120,"2024-11-23T16:11:28.739",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140720,1732378288749,"fUSD",-1936.38,0.00055989,120,"2024-11-23T16:11:28.749",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140721,1732378288759,"fUSD",-437.87400717,0.00055989,120,"2024-11-23T16:11:28.759",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140722,1732378288769,"fUSD",-1936.38,0.00055989,120,"2024-11-23T16:11:28.769",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140723,1732378288778,"fUSD",-1936.38,0.00055989,120,"2024-11-23T16:11:28.778",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140724,1732378288787,"fUSD",-1936.42750823,0.00055989,120,"2024-11-23T16:11:28.787",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140725,1732378288798,"fUSD",-222.83238078,0.00055989,120,"2024-11-23T16:11:28.798",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140726,1732378288807,"fUSD",-530.42,0.00055989,120,"2024-11-23T16:11:28.807",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140727,1732378288817,"fUSD",-530.42,0.00055989,120,"2024-11-23T16:11:28.817",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140728,1732378288827,"fUSD",-530.42,0.00055989,120,"2024-11-23T16:11:28.827",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140729,1732378288837,"fUSD",-530.42,0.00055989,120,"2024-11-23T16:11:28.837",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140730,1732378288846,"fUSD",-530.42,0.00055989,120,"2024-11-23T16:11:28.846",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140731,1732378288856,"fUSD",-530.42,0.00055989,120,"2024-11-23T16:11:28.856",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140732,1732378288866,"fUSD",-530.42,0.00055989,120,"2024-11-23T16:11:28.866",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140733,1732378288875,"fUSD",-530.42,0.00055989,120,"2024-11-23T16:11:28.875",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140734,1732378288885,"fUSD",-530.42,0.00055989,120,"2024-11-23T16:11:28.885",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140735,1732378288895,"fUSD",-530.42,0.00055989,120,"2024-11-23T16:11:28.895",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140736,1732378288904,"fUSD",-530.42,0.00055989,120,"2024-11-23T16:11:28.904",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140737,1732378288915,"fUSD",-530.42,0.00055989,120,"2024-11-23T16:11:28.915",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140738,1732378288925,"fUSD",-530.46232513,0.00055989,120,"2024-11-23T16:11:28.925",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140739,1732378288935,"fUSD",-1241.22,0.00055989,120,"2024-11-23T16:11:28.935",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140740,1732378288944,"fUSD",-1241.22,0.00055989,120,"2024-11-23T16:11:28.944",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140741,1732378288954,"fUSD",-516.91,0.00055989,120,"2024-11-23T16:11:28.954",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140742,1732378288964,"fUSD",-1241.22,0.00055989,120,"2024-11-23T16:11:28.964",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140743,1732378288974,"fUSD",-1241.22,0.00055989,120,"2024-11-23T16:11:28.974",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140744,1732378288984,"fUSD",-1241.22,0.00055989,120,"2024-11-23T16:11:28.984",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140745,1732378288994,"fUSD",-516.91,0.00055989,120,"2024-11-23T16:11:28.994",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140746,1732378289004,"fUSD",-1241.22,0.00055989,120,"2024-11-23T16:11:29.004",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140747,1732378289014,"fUSD",-516.91,0.00055989,120,"2024-11-23T16:11:29.014",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140748,1732378289023,"fUSD",-1241.22,0.00055989,120,"2024-11-23T16:11:29.023",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140749,1732378289033,"fUSD",-516.91,0.00055989,120,"2024-11-23T16:11:29.033",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140750,1732378289043,"fUSD",-1241.22,0.00055989,120,"2024-11-23T16:11:29.043",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140751,1732378289053,"fUSD",-516.91,0.00055989,120,"2024-11-23T16:11:29.053",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140752,1732378289063,"fUSD",-1241.22,0.00055989,120,"2024-11-23T16:11:29.063",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140753,1732378289072,"fUSD",-516.91,0.00055989,120,"2024-11-23T16:11:29.072",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140754,1732378289081,"fUSD",-1241.22,0.00055989,120,"2024-11-23T16:11:29.081",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140755,1732378289091,"fUSD",-516.91,0.00055989,120,"2024-11-23T16:11:29.091",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140756,1732378289100,"fUSD",-516.91,0.00055989,120,"2024-11-23T16:11:29.100",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140757,1732378289110,"fUSD",-516.91,0.00055989,120,"2024-11-23T16:11:29.110",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140758,1732378289119,"fUSD",-516.91,0.00055989,120,"2024-11-23T16:11:29.119",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140759,1732378289129,"fUSD",-516.91,0.00055989,120,"2024-11-23T16:11:29.129",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140760,1732378289139,"fUSD",-516.91,0.00055989,120,"2024-11-23T16:11:29.139",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140761,1732378289149,"fUSD",-1241.22,0.00055989,120,"2024-11-23T16:11:29.149",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140762,1732378289159,"fUSD",-517.01,0.00055989,120,"2024-11-23T16:11:29.159",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140763,1732378289169,"fUSD",-1241.38,0.00055989,120,"2024-11-23T16:11:29.169",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140764,1732378289179,"fUSD",-1523.32,0.00055989,120,"2024-11-23T16:11:29.179",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140765,1732378289188,"fUSD",-1523.32,0.00055989,120,"2024-11-23T16:11:29.188",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140766,1732378289198,"fUSD",-1523.32,0.00055989,120,"2024-11-23T16:11:29.198",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140767,1732378289208,"fUSD",-1523.32,0.00055989,120,"2024-11-23T16:11:29.208",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140768,1732378289218,"fUSD",-1523.32,0.00055989,120,"2024-11-23T16:11:29.218",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140769,1732378289228,"fUSD",-1523.32,0.00055989,120,"2024-11-23T16:11:29.228",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140770,1732378289239,"fUSD",-1523.32,0.00055989,120,"2024-11-23T16:11:29.239",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140771,1732378289249,"fUSD",-1523.32,0.00055989,120,"2024-11-23T16:11:29.249",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140772,1732378289258,"fUSD",-1523.32,0.00055989,120,"2024-11-23T16:11:29.258",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140773,1732378289267,"fUSD",-1523.32,0.00055989,120,"2024-11-23T16:11:29.267",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140774,1732378289277,"fUSD",-1523.32,0.00055989,120,"2024-11-23T16:11:29.277",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140775,1732378289287,"fUSD",-1523.32,0.00055989,120,"2024-11-23T16:11:29.287",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140776,1732378289297,"fUSD",-1523.32,0.00055989,120,"2024-11-23T16:11:29.297",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140777,1732378289306,"fUSD",-1523.32,0.00055989,120,"2024-11-23T16:11:29.306",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140778,1732378289316,"fUSD",-1523.32,0.00055989,120,"2024-11-23T16:11:29.316",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140779,1732378289326,"fUSD",-1523.48,0.00055989,120,"2024-11-23T16:11:29.326",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140780,1732378289336,"fUSD",-551.89,0.00055989,120,"2024-11-23T16:11:29.336",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140781,1732378289346,"fUSD",-551.89,0.00055989,120,"2024-11-23T16:11:29.346",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140782,1732378289356,"fUSD",-551.89,0.00055989,120,"2024-11-23T16:11:29.356",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140783,1732378289366,"fUSD",-551.89,0.00055989,120,"2024-11-23T16:11:29.366",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140784,1732378289375,"fUSD",-551.89,0.00055989,120,"2024-11-23T16:11:29.375",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140785,1732378289385,"fUSD",-532.52,0.00055989,120,"2024-11-23T16:11:29.385",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140786,1732378289395,"fUSD",-551.89,0.00055989,120,"2024-11-23T16:11:29.395",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140787,1732378289404,"fUSD",-532.52,0.00055989,120,"2024-11-23T16:11:29.404",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140788,1732378289413,"fUSD",-551.89,0.00055989,120,"2024-11-23T16:11:29.413",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140789,1732378289422,"fUSD",-532.52,0.00055989,120,"2024-11-23T16:11:29.422",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140790,1732378289432,"fUSD",-846.7,0.00055989,120,"2024-11-23T16:11:29.432",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140791,1732378289442,"fUSD",-551.89,0.00055989,120,"2024-11-23T16:11:29.442",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140792,1732378289453,"fUSD",-532.52,0.00055989,120,"2024-11-23T16:11:29.453",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140793,1732378289463,"fUSD",-846.7,0.00055989,120,"2024-11-23T16:11:29.463",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140794,1732378289477,"fUSD",-551.89,0.00055989,120,"2024-11-23T16:11:29.477",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140795,1732378289491,"fUSD",-532.52,0.00055989,120,"2024-11-23T16:11:29.491",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140796,1732378289500,"fUSD",-846.7,0.00055989,120,"2024-11-23T16:11:29.500",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140797,1732378289510,"fUSD",-551.89,0.00055989,120,"2024-11-23T16:11:29.510",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140798,1732378289521,"fUSD",-532.52,0.00055989,120,"2024-11-23T16:11:29.521",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140799,1732378289531,"fUSD",-846.7,0.00055989,120,"2024-11-23T16:11:29.531",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140800,1732378289543,"fUSD",-551.89,0.00055989,120,"2024-11-23T16:11:29.543",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140801,1732378289552,"fUSD",-532.52,0.00055989,120,"2024-11-23T16:11:29.552",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140802,1732378289562,"fUSD",-532.52,0.00055989,120,"2024-11-23T16:11:29.562",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140803,1732378289572,"fUSD",-551.89,0.00055989,120,"2024-11-23T16:11:29.572",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140804,1732378289582,"fUSD",-846.7,0.00055989,120,"2024-11-23T16:11:29.582",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140805,1732378289591,"fUSD",-532.52,0.00055989,120,"2024-11-23T16:11:29.591",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140806,1732378289602,"fUSD",-551.92,0.00055989,120,"2024-11-23T16:11:29.602",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140807,1732378289611,"fUSD",-846.7,0.00055989,120,"2024-11-23T16:11:29.611",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140808,1732378289620,"fUSD",-532.52,0.00055989,120,"2024-11-23T16:11:29.620",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140809,1732378289630,"fUSD",-846.7,0.00055989,120,"2024-11-23T16:11:29.630",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140810,1732378289640,"fUSD",-532.52,0.00055989,120,"2024-11-23T16:11:29.640",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140811,1732378289649,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:29.649",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140812,1732378289660,"fUSD",-846.7,0.00055989,120,"2024-11-23T16:11:29.660",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140813,1732378289670,"fUSD",-532.66,0.00055989,120,"2024-11-23T16:11:29.670",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140814,1732378289679,"fUSD",-393.97,0.00055989,120,"2024-11-23T16:11:29.679",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140815,1732378289689,"fUSD",-846.7,0.00055989,120,"2024-11-23T16:11:29.689",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140816,1732378289699,"fUSD",-846.7,0.00055989,120,"2024-11-23T16:11:29.699",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140817,1732378289709,"fUSD",-846.7,0.00055989,120,"2024-11-23T16:11:29.709",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140818,1732378289719,"fUSD",-846.7,0.00055989,120,"2024-11-23T16:11:29.719",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140819,1732378289728,"fUSD",-846.71023649,0.00055989,120,"2024-11-23T16:11:29.728",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140820,1732378289740,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:29.740",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140821,1732378289750,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:29.750",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140822,1732378289760,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:29.760",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140823,1732378289769,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:29.769",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140824,1732378289779,"fUSD",-453.069999,0.00055989,120,"2024-11-23T16:11:29.779",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140825,1732378289789,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:29.789",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140826,1732378289798,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:29.798",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140827,1732378289808,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:29.808",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140828,1732378289817,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:29.817",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140829,1732378289827,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:29.827",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140830,1732378289841,"fUSD",-712.06,0.00055989,120,"2024-11-23T16:11:29.841",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140831,1732378289860,"fUSD",-712.06,0.00055989,120,"2024-11-23T16:11:29.860",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140832,1732378289881,"fUSD",-712.06,0.00055989,120,"2024-11-23T16:11:29.881",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140833,1732378289891,"fUSD",-712.06,0.00055989,120,"2024-11-23T16:11:29.891",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140834,1732378289900,"fUSD",-712.06,0.00055989,120,"2024-11-23T16:11:29.900",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140835,1732378289910,"fUSD",-712.06,0.00055989,120,"2024-11-23T16:11:29.910",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140836,1732378289920,"fUSD",-712.06,0.00055989,120,"2024-11-23T16:11:29.920",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140837,1732378289930,"fUSD",-712.06,0.00055989,120,"2024-11-23T16:11:29.930",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140838,1732378289940,"fUSD",-712.06,0.00055989,120,"2024-11-23T16:11:29.940",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140839,1732378289950,"fUSD",-712.06,0.00055989,120,"2024-11-23T16:11:29.950",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140840,1732378289960,"fUSD",-712.06,0.00055989,120,"2024-11-23T16:11:29.960",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140841,1732378289970,"fUSD",-712.22,0.00055989,120,"2024-11-23T16:11:29.970",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140842,1732378289980,"fUSD",-1114.45,0.00055989,120,"2024-11-23T16:11:29.980",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140843,1732378289997,"fUSD",-1114.45,0.00055989,120,"2024-11-23T16:11:29.997",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140844,1732378290007,"fUSD",-1114.45,0.00055989,120,"2024-11-23T16:11:30.007",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140845,1732378290019,"fUSD",-1114.45,0.00055989,120,"2024-11-23T16:11:30.019",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140846,1732378290032,"fUSD",-1114.45,0.00055989,120,"2024-11-23T16:11:30.032",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140847,1732378290044,"fUSD",-1114.45,0.00055989,120,"2024-11-23T16:11:30.044",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140848,1732378290054,"fUSD",-1114.45,0.00055989,120,"2024-11-23T16:11:30.054",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140849,1732378290065,"fUSD",-1114.45,0.00055989,120,"2024-11-23T16:11:30.065",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140850,1732378290075,"fUSD",-1114.45,0.00055989,120,"2024-11-23T16:11:30.075",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140851,1732378290086,"fUSD",-1114.45,0.00055989,120,"2024-11-23T16:11:30.086",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140852,1732378290098,"fUSD",-1114.45,0.00055989,120,"2024-11-23T16:11:30.098",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140853,1732378290108,"fUSD",-1114.45,0.00055989,120,"2024-11-23T16:11:30.108",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140854,1732378290118,"fUSD",-1114.66,0.00055989,120,"2024-11-23T16:11:30.118",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140855,1732378290128,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:30.128",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140856,1732378290138,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:30.138",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140857,1732378290147,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:30.147",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140858,1732378290157,"fUSD",-17590.6844123,0.00055989,2,"2024-11-23T16:11:30.157",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140859,1732378290167,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:30.167",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140860,1732378290177,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:30.177",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140861,1732378290186,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:30.186",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140862,1732378290196,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:30.196",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140863,1732378290205,"fUSD",-485.63214452,0.00055989,120,"2024-11-23T16:11:30.205",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140864,1732378290214,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:30.214",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140865,1732378290224,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:30.224",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140866,1732378290239,"fUSD",-288.89686074,0.00055989,120,"2024-11-23T16:11:30.239",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140867,1732378290250,"fUSD",-590.77,0.00055989,120,"2024-11-23T16:11:30.250",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140868,1732378290260,"fUSD",-590.77,0.00055989,120,"2024-11-23T16:11:30.260",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140869,1732378290270,"fUSD",-590.77,0.00055989,120,"2024-11-23T16:11:30.270",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140870,1732378290279,"fUSD",-590.77,0.00055989,120,"2024-11-23T16:11:30.279",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140871,1732378290289,"fUSD",-590.77,0.00055989,120,"2024-11-23T16:11:30.289",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140872,1732378290299,"fUSD",-590.77,0.00055989,120,"2024-11-23T16:11:30.299",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140873,1732378290309,"fUSD",-590.77,0.00055989,120,"2024-11-23T16:11:30.309",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140874,1732378290319,"fUSD",-590.77,0.00055989,120,"2024-11-23T16:11:30.319",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140875,1732378290329,"fUSD",-590.77,0.00055989,120,"2024-11-23T16:11:30.329",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140876,1732378290338,"fUSD",-590.77,0.00055989,120,"2024-11-23T16:11:30.338",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140877,1732378290347,"fUSD",-590.77,0.00055989,120,"2024-11-23T16:11:30.347",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140878,1732378290357,"fUSD",-590.77,0.00055989,120,"2024-11-23T16:11:30.357",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140879,1732378290368,"fUSD",-590.92597152,0.00055989,120,"2024-11-23T16:11:30.368",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140880,1732378290377,"fUSD",-663.72,0.00055989,120,"2024-11-23T16:11:30.377",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140881,1732378290387,"fUSD",-1595.58,0.00055989,54,"2024-11-23T16:11:30.387",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140882,1732378290397,"fUSD",-663.72,0.00055989,120,"2024-11-23T16:11:30.397",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140883,1732378290408,"fUSD",-1595.58,0.00055989,54,"2024-11-23T16:11:30.408",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140884,1732378290419,"fUSD",-663.72,0.00055989,120,"2024-11-23T16:11:30.419",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140885,1732378290429,"fUSD",-1595.58,0.00055989,54,"2024-11-23T16:11:30.429",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140886,1732378290440,"fUSD",-663.72,0.00055989,120,"2024-11-23T16:11:30.440",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140887,1732378290457,"fUSD",-1595.58,0.00055989,54,"2024-11-23T16:11:30.457",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140888,1732378290467,"fUSD",-1595.58,0.00055989,54,"2024-11-23T16:11:30.467",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140889,1732378290479,"fUSD",-663.72,0.00055989,120,"2024-11-23T16:11:30.479",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140890,1732378290497,"fUSD",-1595.58,0.00055989,54,"2024-11-23T16:11:30.497",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140891,1732378290508,"fUSD",-663.72,0.00055989,120,"2024-11-23T16:11:30.508",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140892,1732378290519,"fUSD",-1595.58,0.00055989,54,"2024-11-23T16:11:30.519",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140893,1732378290532,"fUSD",-663.72,0.00055989,120,"2024-11-23T16:11:30.532",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140894,1732378290543,"fUSD",-1595.58,0.00055989,54,"2024-11-23T16:11:30.543",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140895,1732378290553,"fUSD",-663.72,0.00055989,120,"2024-11-23T16:11:30.553",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140896,1732378290563,"fUSD",-1595.58,0.00055989,54,"2024-11-23T16:11:30.563",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140897,1732378290574,"fUSD",-663.72,0.00055989,120,"2024-11-23T16:11:30.574",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140898,1732378290583,"fUSD",-1595.58,0.00055989,54,"2024-11-23T16:11:30.583",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140899,1732378290593,"fUSD",-663.72,0.00055989,120,"2024-11-23T16:11:30.593",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140900,1732378290603,"fUSD",-1595.58,0.00055989,54,"2024-11-23T16:11:30.603",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140901,1732378290614,"fUSD",-663.72,0.00055989,120,"2024-11-23T16:11:30.614",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140902,1732378290624,"fUSD",-1595.58,0.00055989,54,"2024-11-23T16:11:30.624",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140903,1732378290634,"fUSD",-663.85629483,0.00055989,120,"2024-11-23T16:11:30.634",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140904,1732378290644,"fUSD",-1595.70489817,0.00055989,54,"2024-11-23T16:11:30.644",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140905,1732378290654,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:30.654",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140906,1732378290664,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:30.664",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140907,1732378290673,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:30.673",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140908,1732378290683,"fUSD",-567.27838369,0.00055989,120,"2024-11-23T16:11:30.683",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140909,1732378290693,"fUSD",-4831.3678936,0.00055989,2,"2024-11-23T16:11:30.693",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140910,1732378290703,"fUSD",-1432.13,0.00055989,120,"2024-11-23T16:11:30.703",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140911,1732378290713,"fUSD",-1432.13,0.00055989,120,"2024-11-23T16:11:30.713",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140912,1732378290724,"fUSD",-1432.13,0.00055989,120,"2024-11-23T16:11:30.724",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140913,1732378290737,"fUSD",-1432.13,0.00055989,120,"2024-11-23T16:11:30.737",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140914,1732378290746,"fUSD",-1432.13,0.00055989,120,"2024-11-23T16:11:30.746",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140915,1732378290756,"fUSD",-1432.13,0.00055989,120,"2024-11-23T16:11:30.756",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140916,1732378290766,"fUSD",-1016.45,0.00055989,120,"2024-11-23T16:11:30.766",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140917,1732378290775,"fUSD",-1432.13,0.00055989,120,"2024-11-23T16:11:30.775",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140918,1732378290785,"fUSD",-1016.45,0.00055989,120,"2024-11-23T16:11:30.785",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140919,1732378290795,"fUSD",-1432.13,0.00055989,120,"2024-11-23T16:11:30.795",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140920,1732378290805,"fUSD",-1016.45,0.00055989,120,"2024-11-23T16:11:30.805",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140921,1732378290815,"fUSD",-1432.13,0.00055989,120,"2024-11-23T16:11:30.815",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140922,1732378290825,"fUSD",-1016.45,0.00055989,120,"2024-11-23T16:11:30.825",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140923,1732378290834,"fUSD",-1432.13,0.00055989,120,"2024-11-23T16:11:30.834",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140924,1732378290844,"fUSD",-1016.45,0.00055989,120,"2024-11-23T16:11:30.844",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140925,1732378290854,"fUSD",-1432.13,0.00055989,120,"2024-11-23T16:11:30.854",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140926,1732378290863,"fUSD",-1016.45,0.00055989,120,"2024-11-23T16:11:30.863",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140927,1732378290873,"fUSD",-1432.35,0.00055989,120,"2024-11-23T16:11:30.873",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140928,1732378290883,"fUSD",-1016.45,0.00055989,120,"2024-11-23T16:11:30.883",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140929,1732378290892,"fUSD",-1016.45,0.00055989,120,"2024-11-23T16:11:30.892",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140930,1732378290901,"fUSD",-1016.45,0.00055989,120,"2024-11-23T16:11:30.901",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140931,1732378290911,"fUSD",-1016.45,0.00055989,120,"2024-11-23T16:11:30.911",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140932,1732378290921,"fUSD",-1016.45,0.00055989,120,"2024-11-23T16:11:30.921",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140933,1732378290931,"fUSD",-1016.45,0.00055989,120,"2024-11-23T16:11:30.931",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140934,1732378290940,"fUSD",-1016.65,0.00055989,120,"2024-11-23T16:11:30.940",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140935,1732378290950,"fUSD",-179.62293795,0.00055989,120,"2024-11-23T16:11:30.950",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140936,1732378290960,"fUSD",-2314.84,0.00055989,120,"2024-11-23T16:11:30.960",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140937,1732378290969,"fUSD",-2314.84,0.00055989,120,"2024-11-23T16:11:30.969",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140938,1732378290979,"fUSD",-2314.84,0.00055989,120,"2024-11-23T16:11:30.979",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140939,1732378290991,"fUSD",-2314.84,0.00055989,120,"2024-11-23T16:11:30.991",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140940,1732378291001,"fUSD",-2314.84,0.00055989,120,"2024-11-23T16:11:31.001",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140941,1732378291014,"fUSD",-2314.84,0.00055989,120,"2024-11-23T16:11:31.014",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140942,1732378291025,"fUSD",-2314.84,0.00055989,120,"2024-11-23T16:11:31.025",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140943,1732378291041,"fUSD",-2314.84,0.00055989,120,"2024-11-23T16:11:31.041",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140944,1732378291050,"fUSD",-2314.84,0.00055989,120,"2024-11-23T16:11:31.050",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140945,1732378291059,"fUSD",-2314.84,0.00055989,120,"2024-11-23T16:11:31.059",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140946,1732378291069,"fUSD",-2314.84,0.00055989,120,"2024-11-23T16:11:31.069",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140947,1732378291078,"fUSD",-2314.84,0.00055989,120,"2024-11-23T16:11:31.078",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140948,1732378291201,"fUSD",-2314.90494186,0.00055989,120,"2024-11-23T16:11:31.201",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140949,1732378291211,"fUSD",-1155.86,0.00055989,120,"2024-11-23T16:11:31.211",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140950,1732378291221,"fUSD",-1155.86,0.00055989,120,"2024-11-23T16:11:31.221",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140951,1732378291231,"fUSD",-1155.86,0.00055989,120,"2024-11-23T16:11:31.231",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140952,1732378291242,"fUSD",-1155.86,0.00055989,120,"2024-11-23T16:11:31.242",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140953,1732378291252,"fUSD",-1155.86,0.00055989,120,"2024-11-23T16:11:31.252",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140954,1732378291262,"fUSD",-1155.86,0.00055989,120,"2024-11-23T16:11:31.262",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140955,1732378291272,"fUSD",-1155.86,0.00055989,120,"2024-11-23T16:11:31.272",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140956,1732378291281,"fUSD",-1155.86,0.00055989,120,"2024-11-23T16:11:31.281",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140957,1732378291291,"fUSD",-1155.86,0.00055989,120,"2024-11-23T16:11:31.291",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140958,1732378291300,"fUSD",-1155.86,0.00055989,120,"2024-11-23T16:11:31.300",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140959,1732378291310,"fUSD",-1155.86,0.00055989,120,"2024-11-23T16:11:31.310",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140960,1732378291320,"fUSD",-1155.86,0.00055989,120,"2024-11-23T16:11:31.320",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140961,1732378291329,"fUSD",-1155.86,0.00055989,120,"2024-11-23T16:11:31.329",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140962,1732378291339,"fUSD",-1155.86,0.00055989,120,"2024-11-23T16:11:31.339",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140963,1732378291348,"fUSD",-1155.86,0.00055989,120,"2024-11-23T16:11:31.348",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140964,1732378291358,"fUSD",-1155.9888888,0.00055989,120,"2024-11-23T16:11:31.358",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140965,1732378291367,"fUSD",-2193.07,0.00055989,120,"2024-11-23T16:11:31.367",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140966,1732378291377,"fUSD",-2193.07,0.00055989,120,"2024-11-23T16:11:31.377",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140967,1732378291387,"fUSD",-5138.2557363,0.00055989,2,"2024-11-23T16:11:31.387",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140968,1732378291397,"fUSD",-2193.07,0.00055989,120,"2024-11-23T16:11:31.397",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140969,1732378291407,"fUSD",-2193.07,0.00055989,120,"2024-11-23T16:11:31.407",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140970,1732378291417,"fUSD",-2193.07,0.00055989,120,"2024-11-23T16:11:31.417",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140971,1732378291428,"fUSD",-2193.07,0.00055989,120,"2024-11-23T16:11:31.428",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140972,1732378291438,"fUSD",-2193.07,0.00055989,120,"2024-11-23T16:11:31.438",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140973,1732378291452,"fUSD",-2193.07,0.00055989,120,"2024-11-23T16:11:31.452",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140974,1732378291462,"fUSD",-511.55,0.00055989,120,"2024-11-23T16:11:31.462",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140975,1732378291472,"fUSD",-2193.07,0.00055989,120,"2024-11-23T16:11:31.472",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140976,1732378291482,"fUSD",-511.55,0.00055989,120,"2024-11-23T16:11:31.482",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140977,1732378291494,"fUSD",-1850.84,0.00055989,120,"2024-11-23T16:11:31.494",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140978,1732378291504,"fUSD",-2193.07,0.00055989,120,"2024-11-23T16:11:31.504",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140979,1732378291514,"fUSD",-511.55,0.00055989,120,"2024-11-23T16:11:31.514",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140980,1732378291524,"fUSD",-1850.84,0.00055989,120,"2024-11-23T16:11:31.524",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140981,1732378291535,"fUSD",-511.55,0.00055989,120,"2024-11-23T16:11:31.535",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140982,1732378291546,"fUSD",-2193.07,0.00055989,120,"2024-11-23T16:11:31.546",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140983,1732378291556,"fUSD",-1850.84,0.00055989,120,"2024-11-23T16:11:31.556",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140984,1732378291566,"fUSD",-511.55,0.00055989,120,"2024-11-23T16:11:31.566",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140985,1732378291576,"fUSD",-1850.84,0.00055989,120,"2024-11-23T16:11:31.576",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140986,1732378291586,"fUSD",-2193.07,0.00055989,120,"2024-11-23T16:11:31.586",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140987,1732378291595,"fUSD",-511.55,0.00055989,120,"2024-11-23T16:11:31.595",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140988,1732378291606,"fUSD",-1850.84,0.00055989,120,"2024-11-23T16:11:31.606",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140989,1732378291616,"fUSD",-2193.19747707,0.00055989,120,"2024-11-23T16:11:31.616",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140990,1732378291626,"fUSD",-511.55,0.00055989,120,"2024-11-23T16:11:31.626",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140991,1732378291636,"fUSD",-1850.84,0.00055989,120,"2024-11-23T16:11:31.636",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140992,1732378291646,"fUSD",-511.55,0.00055989,120,"2024-11-23T16:11:31.646",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140993,1732378291657,"fUSD",-1850.84,0.00055989,120,"2024-11-23T16:11:31.657",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140994,1732378291667,"fUSD",-511.55,0.00055989,120,"2024-11-23T16:11:31.667",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140995,1732378291678,"fUSD",-1850.84,0.00055989,120,"2024-11-23T16:11:31.678",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140996,1732378291688,"fUSD",-511.55,0.00055989,120,"2024-11-23T16:11:31.688",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140997,1732378291697,"fUSD",-1850.84,0.00055989,120,"2024-11-23T16:11:31.697",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140998,1732378291706,"fUSD",-511.55,0.00055989,120,"2024-11-23T16:11:31.706",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343140999,1732378291716,"fUSD",-1850.84,0.00055989,120,"2024-11-23T16:11:31.716",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141000,1732378291726,"fUSD",-511.55,0.00055989,120,"2024-11-23T16:11:31.726",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141001,1732378291737,"fUSD",-1850.84,0.00055989,120,"2024-11-23T16:11:31.737",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141002,1732378291747,"fUSD",-511.61,0.00055989,120,"2024-11-23T16:11:31.747",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141003,1732378291758,"fUSD",-1850.98270403,0.00055989,120,"2024-11-23T16:11:31.758",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141004,1732378291767,"fUSD",-764.42,0.00055989,120,"2024-11-23T16:11:31.767",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141005,1732378291777,"fUSD",-764.42,0.00055989,120,"2024-11-23T16:11:31.777",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141006,1732378291787,"fUSD",-764.42,0.00055989,120,"2024-11-23T16:11:31.787",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141007,1732378291796,"fUSD",-764.42,0.00055989,120,"2024-11-23T16:11:31.796",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141008,1732378291806,"fUSD",-764.42,0.00055989,120,"2024-11-23T16:11:31.806",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141009,1732378291816,"fUSD",-764.42,0.00055989,120,"2024-11-23T16:11:31.816",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141010,1732378291826,"fUSD",-764.42,0.00055989,120,"2024-11-23T16:11:31.826",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141011,1732378291835,"fUSD",-764.42,0.00055989,120,"2024-11-23T16:11:31.835",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141012,1732378291845,"fUSD",-764.42,0.00055989,120,"2024-11-23T16:11:31.845",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141013,1732378291855,"fUSD",-764.42,0.00055989,120,"2024-11-23T16:11:31.855",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141014,1732378291864,"fUSD",-764.42,0.00055989,120,"2024-11-23T16:11:31.864",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141015,1732378291874,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:31.874",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141016,1732378291883,"fUSD",-764.42,0.00055989,120,"2024-11-23T16:11:31.883",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141017,1732378291893,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:31.893",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141018,1732378291902,"fUSD",-764.58479951,0.00055989,120,"2024-11-23T16:11:31.902",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141019,1732378291912,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:31.912",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141020,1732378291922,"fUSD",-558.89515214,0.00055989,120,"2024-11-23T16:11:31.922",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141021,1732378291932,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:31.932",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141022,1732378291942,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:31.942",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141023,1732378291952,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:31.952",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141024,1732378291962,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:31.962",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141025,1732378291971,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:31.971",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141026,1732378291980,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:31.980",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141027,1732378291993,"fUSD",-250.01036526,0.00055989,120,"2024-11-23T16:11:31.993",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141028,1732378292002,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:32.002",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141029,1732378292012,"fUSD",-530.40706771,0.00055989,120,"2024-11-23T16:11:32.012",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141030,1732378292021,"fUSD",-520.83,0.00055989,120,"2024-11-23T16:11:32.021",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141031,1732378292031,"fUSD",-520.83,0.00055989,120,"2024-11-23T16:11:32.031",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141032,1732378292041,"fUSD",-520.83,0.00055989,120,"2024-11-23T16:11:32.041",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141033,1732378292051,"fUSD",-520.83,0.00055989,120,"2024-11-23T16:11:32.051",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141034,1732378292060,"fUSD",-520.83,0.00055989,120,"2024-11-23T16:11:32.060",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141035,1732378292070,"fUSD",-520.83,0.00055989,120,"2024-11-23T16:11:32.070",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141036,1732378292080,"fUSD",-520.83,0.00055989,120,"2024-11-23T16:11:32.080",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141037,1732378292090,"fUSD",-520.83,0.00055989,120,"2024-11-23T16:11:32.090",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141038,1732378292101,"fUSD",-520.83,0.00055989,120,"2024-11-23T16:11:32.101",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141039,1732378292111,"fUSD",-520.83,0.00055989,120,"2024-11-23T16:11:32.111",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141040,1732378292120,"fUSD",-520.83,0.00055989,120,"2024-11-23T16:11:32.120",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141041,1732378292130,"fUSD",-520.83,0.00055989,120,"2024-11-23T16:11:32.130",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141042,1732378292139,"fUSD",-520.83,0.00055989,120,"2024-11-23T16:11:32.139",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141043,1732378292149,"fUSD",-520.83,0.00055989,120,"2024-11-23T16:11:32.149",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141044,1732378292159,"fUSD",-520.83,0.00055989,120,"2024-11-23T16:11:32.159",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141045,1732378292168,"fUSD",-520.91,0.00055989,120,"2024-11-23T16:11:32.168",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141046,1732378292178,"fUSD",-656.57,0.00055989,120,"2024-11-23T16:11:32.178",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141047,1732378292189,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:32.189",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141048,1732378292199,"fUSD",-656.57,0.00055989,120,"2024-11-23T16:11:32.199",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141049,1732378292209,"fUSD",-942.04,0.00055989,120,"2024-11-23T16:11:32.209",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141050,1732378292218,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:32.218",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141051,1732378292229,"fUSD",-942.04,0.00055989,120,"2024-11-23T16:11:32.229",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141052,1732378292241,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:32.241",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141053,1732378292251,"fUSD",-656.57,0.00055989,120,"2024-11-23T16:11:32.251",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141054,1732378292261,"fUSD",-942.04,0.00055989,120,"2024-11-23T16:11:32.261",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141055,1732378292271,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:32.271",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141056,1732378292281,"fUSD",-656.57,0.00055989,120,"2024-11-23T16:11:32.281",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141057,1732378292291,"fUSD",-942.04,0.00055989,120,"2024-11-23T16:11:32.291",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141058,1732378292300,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:32.300",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141059,1732378292310,"fUSD",-656.57,0.00055989,120,"2024-11-23T16:11:32.310",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141060,1732378292319,"fUSD",-942.04,0.00055989,120,"2024-11-23T16:11:32.319",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141061,1732378292328,"fUSD",-656.57,0.00055989,120,"2024-11-23T16:11:32.328",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141062,1732378292338,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:32.338",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141063,1732378292348,"fUSD",-942.04,0.00055989,120,"2024-11-23T16:11:32.348",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141064,1732378292357,"fUSD",-656.57,0.00055989,120,"2024-11-23T16:11:32.357",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141065,1732378292367,"fUSD",-942.04,0.00055989,120,"2024-11-23T16:11:32.367",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141066,1732378292376,"fUSD",-656.57,0.00055989,120,"2024-11-23T16:11:32.376",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141067,1732378292385,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:32.385",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141068,1732378292394,"fUSD",-942.04,0.00055989,120,"2024-11-23T16:11:32.394",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141069,1732378292403,"fUSD",-656.57,0.00055989,120,"2024-11-23T16:11:32.403",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141070,1732378292414,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:32.414",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141071,1732378292424,"fUSD",-656.57,0.00055989,120,"2024-11-23T16:11:32.424",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141072,1732378292436,"fUSD",-942.04,0.00055989,120,"2024-11-23T16:11:32.436",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141073,1732378292446,"fUSD",-942.04,0.00055989,120,"2024-11-23T16:11:32.446",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141074,1732378292455,"fUSD",-656.57,0.00055989,120,"2024-11-23T16:11:32.455",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141075,1732378292465,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:32.465",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141076,1732378292479,"fUSD",-942.04,0.00055989,120,"2024-11-23T16:11:32.479",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141077,1732378292491,"fUSD",-656.57,0.00055989,120,"2024-11-23T16:11:32.491",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141078,1732378292501,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:32.501",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141079,1732378292511,"fUSD",-942.04,0.00055989,120,"2024-11-23T16:11:32.511",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141080,1732378292522,"fUSD",-656.61,0.00055989,120,"2024-11-23T16:11:32.522",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141081,1732378292531,"fUSD",-942.27268615,0.00055989,120,"2024-11-23T16:11:32.531",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141082,1732378292541,"fUSD",-375.313542,0.00055989,120,"2024-11-23T16:11:32.541",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141083,1732378292551,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:32.551",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141084,1732378292560,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:32.560",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141085,1732378292569,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:32.569",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141086,1732378292578,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:32.578",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141087,1732378292587,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:32.587",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141088,1732378292597,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:32.597",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141089,1732378292606,"fUSD",-446.12,0.00055989,120,"2024-11-23T16:11:32.606",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141090,1732378292615,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:32.615",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141091,1732378292625,"fUSD",-534.66,0.00055989,120,"2024-11-23T16:11:32.625",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141092,1732378292634,"fUSD",-156.9178608,0.00055989,2,"2024-11-23T16:11:32.634",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141093,1732378292644,"fUSD",-1064.14,0.00055989,120,"2024-11-23T16:11:32.644",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141094,1732378292653,"fUSD",-1064.14,0.00055989,120,"2024-11-23T16:11:32.653",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141095,1732378292663,"fUSD",-1064.14,0.00055989,120,"2024-11-23T16:11:32.663",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141096,1732378292672,"fUSD",-1064.14,0.00055989,120,"2024-11-23T16:11:32.672",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141097,1732378292681,"fUSD",-1064.14,0.00055989,120,"2024-11-23T16:11:32.681",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141098,1732378292691,"fUSD",-1064.14,0.00055989,120,"2024-11-23T16:11:32.691",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141099,1732378292702,"fUSD",-1064.14,0.00055989,120,"2024-11-23T16:11:32.702",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141100,1732378292712,"fUSD",-1060.26,0.00055989,120,"2024-11-23T16:11:32.712",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141101,1732378292726,"fUSD",-1064.14,0.00055989,120,"2024-11-23T16:11:32.726",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141102,1732378292739,"fUSD",-1060.26,0.00055989,120,"2024-11-23T16:11:32.739",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141103,1732378292749,"fUSD",-1064.14,0.00055989,120,"2024-11-23T16:11:32.749",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141104,1732378292760,"fUSD",-1060.26,0.00055989,120,"2024-11-23T16:11:32.760",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141105,1732378292770,"fUSD",-1064.14,0.00055989,120,"2024-11-23T16:11:32.770",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141106,1732378292779,"fUSD",-1060.26,0.00055989,120,"2024-11-23T16:11:32.779",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141107,1732378292788,"fUSD",-1064.14,0.00055989,120,"2024-11-23T16:11:32.788",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141108,1732378292798,"fUSD",-1060.26,0.00055989,120,"2024-11-23T16:11:32.798",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141109,1732378292809,"fUSD",-1064.14,0.00055989,120,"2024-11-23T16:11:32.809",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141110,1732378292819,"fUSD",-1064.32256854,0.00055989,120,"2024-11-23T16:11:32.819",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141111,1732378292828,"fUSD",-1060.26,0.00055989,120,"2024-11-23T16:11:32.828",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141112,1732378292837,"fUSD",-1060.26,0.00055989,120,"2024-11-23T16:11:32.837",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141113,1732378292847,"fUSD",-1060.26,0.00055989,120,"2024-11-23T16:11:32.847",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141114,1732378292857,"fUSD",-1060.26,0.00055989,120,"2024-11-23T16:11:32.857",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141115,1732378292867,"fUSD",-1060.26,0.00055989,120,"2024-11-23T16:11:32.867",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141116,1732378292876,"fUSD",-1060.26,0.00055989,120,"2024-11-23T16:11:32.876",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141117,1732378292886,"fUSD",-1060.26,0.00055989,120,"2024-11-23T16:11:32.886",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141118,1732378292896,"fUSD",-1060.4846527,0.00055989,120,"2024-11-23T16:11:32.896",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141119,1732378292906,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:32.906",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141120,1732378292915,"fUSD",-494.10014558,0.00055989,120,"2024-11-23T16:11:32.915",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141121,1732378292924,"fUSD",-860.55,0.00055989,120,"2024-11-23T16:11:32.924",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141122,1732378292934,"fUSD",-860.55,0.00055989,120,"2024-11-23T16:11:32.934",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141123,1732378292944,"fUSD",-860.55,0.00055989,120,"2024-11-23T16:11:32.944",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141124,1732378292954,"fUSD",-860.55,0.00055989,120,"2024-11-23T16:11:32.954",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141125,1732378292964,"fUSD",-860.55,0.00055989,120,"2024-11-23T16:11:32.964",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141126,1732378292974,"fUSD",-860.55,0.00055989,120,"2024-11-23T16:11:32.974",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141127,1732378292983,"fUSD",-860.55,0.00055989,120,"2024-11-23T16:11:32.983",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141128,1732378292994,"fUSD",-860.55,0.00055989,120,"2024-11-23T16:11:32.994",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141129,1732378293004,"fUSD",-860.55,0.00055989,120,"2024-11-23T16:11:33.004",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141130,1732378293015,"fUSD",-860.55,0.00055989,120,"2024-11-23T16:11:33.015",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141131,1732378293025,"fUSD",-860.55,0.00055989,120,"2024-11-23T16:11:33.025",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141132,1732378293035,"fUSD",-860.55,0.00055989,120,"2024-11-23T16:11:33.035",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141133,1732378293046,"fUSD",-860.61134889,0.00055989,120,"2024-11-23T16:11:33.046",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141134,1732378293056,"fUSD",-917.51,0.00055989,120,"2024-11-23T16:11:33.056",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141135,1732378293066,"fUSD",-917.51,0.00055989,120,"2024-11-23T16:11:33.066",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141136,1732378293076,"fUSD",-917.51,0.00055989,120,"2024-11-23T16:11:33.076",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141137,1732378293086,"fUSD",-917.51,0.00055989,120,"2024-11-23T16:11:33.086",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141138,1732378293096,"fUSD",-917.51,0.00055989,120,"2024-11-23T16:11:33.096",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141139,1732378293107,"fUSD",-917.51,0.00055989,120,"2024-11-23T16:11:33.107",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141140,1732378293117,"fUSD",-917.51,0.00055989,120,"2024-11-23T16:11:33.117",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141141,1732378293127,"fUSD",-917.51,0.00055989,120,"2024-11-23T16:11:33.127",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141142,1732378293138,"fUSD",-917.51,0.00055989,120,"2024-11-23T16:11:33.138",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141143,1732378293148,"fUSD",-917.51,0.00055989,120,"2024-11-23T16:11:33.148",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141144,1732378293159,"fUSD",-917.51,0.00055989,120,"2024-11-23T16:11:33.159",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141145,1732378293168,"fUSD",-917.51,0.00055989,120,"2024-11-23T16:11:33.168",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141146,1732378293178,"fUSD",-917.72961766,0.00055989,120,"2024-11-23T16:11:33.178",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141147,1732378293187,"fUSD",-1572.97,0.00055989,120,"2024-11-23T16:11:33.187",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141148,1732378293197,"fUSD",-1572.97,0.00055989,120,"2024-11-23T16:11:33.197",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141149,1732378293207,"fUSD",-1572.97,0.00055989,120,"2024-11-23T16:11:33.207",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141150,1732378293217,"fUSD",-1572.97,0.00055989,120,"2024-11-23T16:11:33.217",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141151,1732378293227,"fUSD",-1552.18,0.00055989,120,"2024-11-23T16:11:33.227",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141152,1732378293238,"fUSD",-1572.97,0.00055989,120,"2024-11-23T16:11:33.238",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141153,1732378293248,"fUSD",-1552.18,0.00055989,120,"2024-11-23T16:11:33.248",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141154,1732378293259,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:33.259",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141155,1732378293269,"fUSD",-1572.97,0.00055989,120,"2024-11-23T16:11:33.269",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141156,1732378293279,"fUSD",-1552.18,0.00055989,120,"2024-11-23T16:11:33.279",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141157,1732378293290,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:33.290",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141158,1732378293300,"fUSD",-1572.97,0.00055989,120,"2024-11-23T16:11:33.300",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141159,1732378293310,"fUSD",-1552.18,0.00055989,120,"2024-11-23T16:11:33.310",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141160,1732378293320,"fUSD",-259.48930341,0.00055989,120,"2024-11-23T16:11:33.320",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141161,1732378293329,"fUSD",-1552.18,0.00055989,120,"2024-11-23T16:11:33.329",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141162,1732378293339,"fUSD",-1572.97,0.00055989,120,"2024-11-23T16:11:33.339",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141163,1732378293349,"fUSD",-1552.18,0.00055989,120,"2024-11-23T16:11:33.349",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141164,1732378293359,"fUSD",-1572.97,0.00055989,120,"2024-11-23T16:11:33.359",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141165,1732378293369,"fUSD",-1552.18,0.00055989,120,"2024-11-23T16:11:33.369",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141166,1732378293379,"fUSD",-1572.97,0.00055989,120,"2024-11-23T16:11:33.379",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141167,1732378293389,"fUSD",-1572.97,0.00055989,120,"2024-11-23T16:11:33.389",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141168,1732378293399,"fUSD",-1552.18,0.00055989,120,"2024-11-23T16:11:33.399",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141169,1732378293409,"fUSD",-1573.0938768,0.00055989,120,"2024-11-23T16:11:33.409",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141170,1732378293420,"fUSD",-1552.18,0.00055989,120,"2024-11-23T16:11:33.420",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141171,1732378293430,"fUSD",-1552.18,0.00055989,120,"2024-11-23T16:11:33.430",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141172,1732378293572,"fUSD",-1552.18,0.00055989,120,"2024-11-23T16:11:33.572",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141173,1732378293582,"fUSD",-1552.18,0.00055989,120,"2024-11-23T16:11:33.582",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141174,1732378293591,"fUSD",-1552.3,0.00055989,120,"2024-11-23T16:11:33.591",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141175,1732378293601,"fUSD",-2074.23,0.00055989,120,"2024-11-23T16:11:33.601",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141176,1732378293611,"fUSD",-2074.23,0.00055989,120,"2024-11-23T16:11:33.611",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141177,1732378293620,"fUSD",-2074.23,0.00055989,120,"2024-11-23T16:11:33.620",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141178,1732378293630,"fUSD",-2074.23,0.00055989,120,"2024-11-23T16:11:33.630",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141179,1732378293640,"fUSD",-2074.23,0.00055989,120,"2024-11-23T16:11:33.640",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141180,1732378293650,"fUSD",-2074.23,0.00055989,120,"2024-11-23T16:11:33.650",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141181,1732378293659,"fUSD",-2074.23,0.00055989,120,"2024-11-23T16:11:33.659",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141182,1732378293669,"fUSD",-1317.44,0.00055989,120,"2024-11-23T16:11:33.669",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141183,1732378293678,"fUSD",-2074.23,0.00055989,120,"2024-11-23T16:11:33.678",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141184,1732378293688,"fUSD",-1317.44,0.00055989,120,"2024-11-23T16:11:33.688",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141185,1732378293698,"fUSD",-2074.23,0.00055989,120,"2024-11-23T16:11:33.698",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141186,1732378293708,"fUSD",-1317.44,0.00055989,120,"2024-11-23T16:11:33.708",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141187,1732378293718,"fUSD",-2074.23,0.00055989,120,"2024-11-23T16:11:33.718",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141188,1732378293728,"fUSD",-2074.23,0.00055989,120,"2024-11-23T16:11:33.728",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141189,1732378293741,"fUSD",-1317.44,0.00055989,120,"2024-11-23T16:11:33.741",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141190,1732378293752,"fUSD",-1317.44,0.00055989,120,"2024-11-23T16:11:33.752",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141191,1732378293762,"fUSD",-2074.23,0.00055989,120,"2024-11-23T16:11:33.762",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141192,1732378293773,"fUSD",-1317.44,0.00055989,120,"2024-11-23T16:11:33.773",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141193,1732378293783,"fUSD",-2074.45918093,0.00055989,120,"2024-11-23T16:11:33.783",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141194,1732378293793,"fUSD",-1317.44,0.00055989,120,"2024-11-23T16:11:33.793",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141195,1732378293803,"fUSD",-1317.44,0.00055989,120,"2024-11-23T16:11:33.803",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141196,1732378293812,"fUSD",-280.65746393,0.00055989,120,"2024-11-23T16:11:33.812",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141197,1732378293823,"fUSD",-1317.44,0.00055989,120,"2024-11-23T16:11:33.823",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141198,1732378293833,"fUSD",-1317.44,0.00055989,120,"2024-11-23T16:11:33.833",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141199,1732378293843,"fUSD",-1317.44,0.00055989,120,"2024-11-23T16:11:33.843",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141200,1732378293852,"fUSD",-1317.44,0.00055989,120,"2024-11-23T16:11:33.852",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141201,1732378293861,"fUSD",-1317.49614203,0.00055989,120,"2024-11-23T16:11:33.861",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141202,1732378293870,"fUSD",-1632.04,0.00055989,120,"2024-11-23T16:11:33.870",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141203,1732378293879,"fUSD",-1632.04,0.00055989,120,"2024-11-23T16:11:33.879",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141204,1732378293888,"fUSD",-1632.04,0.00055989,120,"2024-11-23T16:11:33.888",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141205,1732378293897,"fUSD",-1632.04,0.00055989,120,"2024-11-23T16:11:33.897",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141206,1732378293906,"fUSD",-1632.04,0.00055989,120,"2024-11-23T16:11:33.906",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141207,1732378293915,"fUSD",-1632.04,0.00055989,120,"2024-11-23T16:11:33.915",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141208,1732378293925,"fUSD",-1632.04,0.00055989,120,"2024-11-23T16:11:33.925",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141209,1732378293935,"fUSD",-1632.04,0.00055989,120,"2024-11-23T16:11:33.935",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141210,1732378293945,"fUSD",-1632.04,0.00055989,120,"2024-11-23T16:11:33.945",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141211,1732378293955,"fUSD",-1632.04,0.00055989,120,"2024-11-23T16:11:33.955",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141212,1732378293965,"fUSD",-1632.04,0.00055989,120,"2024-11-23T16:11:33.965",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141213,1732378293975,"fUSD",-1632.04,0.00055989,120,"2024-11-23T16:11:33.975",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141214,1732378293985,"fUSD",-1632.05797786,0.00055989,120,"2024-11-23T16:11:33.985",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141215,1732378293999,"fUSD",-531.05726023,0.00055989,120,"2024-11-23T16:11:33.999",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141216,1732378294009,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:34.009",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141217,1732378294019,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:34.019",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141218,1732378294029,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:34.029",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141219,1732378294040,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:34.040",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141220,1732378294051,"fUSD",-597.3,0.00055989,120,"2024-11-23T16:11:34.051",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141221,1732378294061,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:34.061",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141222,1732378294072,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:34.072",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141223,1732378294083,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:34.083",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141224,1732378294093,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:34.093",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141225,1732378294103,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:34.103",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141226,1732378294114,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:34.114",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141227,1732378294125,"fUSD",-413.43,0.00055989,120,"2024-11-23T16:11:34.125",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141228,1732378294136,"fUSD",-1391.84,0.00055989,120,"2024-11-23T16:11:34.136",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141229,1732378294147,"fUSD",-1391.84,0.00055989,120,"2024-11-23T16:11:34.147",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141230,1732378294158,"fUSD",-1391.84,0.00055989,120,"2024-11-23T16:11:34.158",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141231,1732378294169,"fUSD",-1391.84,0.00055989,120,"2024-11-23T16:11:34.169",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141232,1732378294180,"fUSD",-1391.84,0.00055989,120,"2024-11-23T16:11:34.180",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141233,1732378294191,"fUSD",-1391.84,0.00055989,120,"2024-11-23T16:11:34.191",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141234,1732378294201,"fUSD",-1391.84,0.00055989,120,"2024-11-23T16:11:34.201",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141235,1732378294212,"fUSD",-1391.84,0.00055989,120,"2024-11-23T16:11:34.212",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141236,1732378294226,"fUSD",-1391.84,0.00055989,120,"2024-11-23T16:11:34.226",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141237,1732378294238,"fUSD",-1391.84,0.00055989,120,"2024-11-23T16:11:34.238",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141238,1732378294254,"fUSD",-1391.84,0.00055989,120,"2024-11-23T16:11:34.254",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141239,1732378294266,"fUSD",-1391.84,0.00055989,120,"2024-11-23T16:11:34.266",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141240,1732378294276,"fUSD",-1391.96,0.00055989,120,"2024-11-23T16:11:34.276",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141241,1732378294287,"fUSD",-1478.23,0.00055989,120,"2024-11-23T16:11:34.287",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141242,1732378294298,"fUSD",-1478.23,0.00055989,120,"2024-11-23T16:11:34.298",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141243,1732378294308,"fUSD",-665.62,0.00055989,120,"2024-11-23T16:11:34.308",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141244,1732378294319,"fUSD",-665.62,0.00055989,120,"2024-11-23T16:11:34.319",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141245,1732378294330,"fUSD",-665.62,0.00055989,120,"2024-11-23T16:11:34.330",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141246,1732378294341,"fUSD",-1478.23,0.00055989,120,"2024-11-23T16:11:34.341",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141247,1732378294351,"fUSD",-665.62,0.00055989,120,"2024-11-23T16:11:34.351",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141248,1732378294362,"fUSD",-1478.23,0.00055989,120,"2024-11-23T16:11:34.362",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141249,1732378294372,"fUSD",-665.62,0.00055989,120,"2024-11-23T16:11:34.372",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141250,1732378294382,"fUSD",-665.62,0.00055989,120,"2024-11-23T16:11:34.382",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141251,1732378294392,"fUSD",-1478.23,0.00055989,120,"2024-11-23T16:11:34.392",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141252,1732378294402,"fUSD",-665.62,0.00055989,120,"2024-11-23T16:11:34.402",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141253,1732378294412,"fUSD",-665.62,0.00055989,120,"2024-11-23T16:11:34.412",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141254,1732378294422,"fUSD",-1478.23,0.00055989,120,"2024-11-23T16:11:34.422",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141255,1732378294432,"fUSD",-665.62,0.00055989,120,"2024-11-23T16:11:34.432",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141256,1732378294441,"fUSD",-1478.23,0.00055989,120,"2024-11-23T16:11:34.441",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141257,1732378294452,"fUSD",-665.62,0.00055989,120,"2024-11-23T16:11:34.452",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141258,1732378294462,"fUSD",-1478.23,0.00055989,120,"2024-11-23T16:11:34.462",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141259,1732378294471,"fUSD",-665.62,0.00055989,120,"2024-11-23T16:11:34.471",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141260,1732378294483,"fUSD",-665.62,0.00055989,120,"2024-11-23T16:11:34.483",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141261,1732378294496,"fUSD",-1478.23,0.00055989,120,"2024-11-23T16:11:34.496",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141262,1732378294507,"fUSD",-1478.23,0.00055989,120,"2024-11-23T16:11:34.507",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141263,1732378294519,"fUSD",-1478.23,0.00055989,120,"2024-11-23T16:11:34.519",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141264,1732378294531,"fUSD",-1478.23,0.00055989,120,"2024-11-23T16:11:34.531",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141265,1732378294549,"fUSD",-1478.37652016,0.00055989,120,"2024-11-23T16:11:34.549",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141266,1732378294561,"fUSD",-665.8373744,0.00055989,120,"2024-11-23T16:11:34.561",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141267,1732378294571,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:34.571",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141268,1732378294581,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:34.581",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141269,1732378294590,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:34.590",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141270,1732378294600,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:34.600",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141271,1732378294611,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:34.611",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141272,1732378294621,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:34.621",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141273,1732378294632,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:34.632",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141274,1732378294642,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:34.642",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141275,1732378294653,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:34.653",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141276,1732378294664,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:34.664",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141277,1732378294674,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:34.674",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141278,1732378294685,"fUSD",-295.65,0.00055989,120,"2024-11-23T16:11:34.685",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141279,1732378294695,"fUSD",-748.23,0.00055989,120,"2024-11-23T16:11:34.695",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141280,1732378294707,"fUSD",-748.23,0.00055989,120,"2024-11-23T16:11:34.707",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141281,1732378294717,"fUSD",-748.23,0.00055989,120,"2024-11-23T16:11:34.717",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141282,1732378294727,"fUSD",-198.3208883,0.00055989,2,"2024-11-23T16:11:34.727",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141283,1732378294738,"fUSD",-748.23,0.00055989,120,"2024-11-23T16:11:34.738",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141284,1732378294750,"fUSD",-748.23,0.00055989,120,"2024-11-23T16:11:34.750",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141285,1732378294761,"fUSD",-748.23,0.00055989,120,"2024-11-23T16:11:34.761",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141286,1732378294772,"fUSD",-748.23,0.00055989,120,"2024-11-23T16:11:34.772",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141287,1732378294782,"fUSD",-748.23,0.00055989,120,"2024-11-23T16:11:34.782",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141288,1732378294792,"fUSD",-748.23,0.00055989,120,"2024-11-23T16:11:34.792",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141289,1732378294802,"fUSD",-748.23,0.00055989,120,"2024-11-23T16:11:34.802",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141290,1732378294811,"fUSD",-748.23,0.00055989,120,"2024-11-23T16:11:34.811",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141291,1732378294821,"fUSD",-748.23,0.00055989,120,"2024-11-23T16:11:34.821",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141292,1732378294831,"fUSD",-748.33332081,0.00055989,120,"2024-11-23T16:11:34.831",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141293,1732378294841,"fUSD",-1562.08,0.00055989,120,"2024-11-23T16:11:34.841",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141294,1732378294850,"fUSD",-1562.08,0.00055989,120,"2024-11-23T16:11:34.850",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141295,1732378294860,"fUSD",-1562.08,0.00055989,120,"2024-11-23T16:11:34.860",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141296,1732378294870,"fUSD",-1562.08,0.00055989,120,"2024-11-23T16:11:34.870",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141297,1732378294880,"fUSD",-1562.08,0.00055989,120,"2024-11-23T16:11:34.880",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141298,1732378294889,"fUSD",-1562.08,0.00055989,120,"2024-11-23T16:11:34.889",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141299,1732378294899,"fUSD",-1562.08,0.00055989,120,"2024-11-23T16:11:34.899",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141300,1732378294909,"fUSD",-1562.08,0.00055989,120,"2024-11-23T16:11:34.909",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141301,1732378294918,"fUSD",-1562.08,0.00055989,120,"2024-11-23T16:11:34.918",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141302,1732378294928,"fUSD",-1562.08,0.00055989,120,"2024-11-23T16:11:34.928",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141303,1732378294937,"fUSD",-1562.08,0.00055989,120,"2024-11-23T16:11:34.937",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141304,1732378294947,"fUSD",-1562.08,0.00055989,120,"2024-11-23T16:11:34.947",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141305,1732378294957,"fUSD",-1562.24,0.00055989,120,"2024-11-23T16:11:34.957",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141306,1732378294967,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:34.967",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141307,1732378294976,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:34.976",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141308,1732378294986,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:34.986",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141309,1732378295008,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:35.008",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141310,1732378295018,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:35.018",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141311,1732378295028,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:35.028",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141312,1732378295038,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:35.038",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141313,1732378295047,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:35.047",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141314,1732378295056,"fUSD",-179.79,0.00055989,120,"2024-11-23T16:11:35.056",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141315,1732378295066,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:35.066",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141316,1732378295075,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:35.075",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141317,1732378295084,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:35.084",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141318,1732378295093,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:35.093",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141319,1732378295103,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:35.103",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141320,1732378295112,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:35.112",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141321,1732378295121,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:35.121",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141322,1732378295131,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:35.131",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141323,1732378295140,"fUSD",-459.67,0.00055989,120,"2024-11-23T16:11:35.140",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141324,1732378295149,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:35.149",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141325,1732378295159,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:35.159",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141326,1732378295168,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:35.168",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141327,1732378295177,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:35.177",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141328,1732378295186,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:35.186",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141329,1732378295196,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:35.196",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141330,1732378295205,"fUSD",-1401.7,0.00055989,120,"2024-11-23T16:11:35.205",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141331,1732378295214,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:35.214",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141332,1732378295223,"fUSD",-1401.7,0.00055989,120,"2024-11-23T16:11:35.223",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141333,1732378295233,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:35.233",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141334,1732378295244,"fUSD",-1401.7,0.00055989,120,"2024-11-23T16:11:35.244",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141335,1732378295254,"fUSD",-1401.7,0.00055989,120,"2024-11-23T16:11:35.254",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141336,1732378295263,"fUSD",-1401.7,0.00055989,120,"2024-11-23T16:11:35.263",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141337,1732378295272,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:35.272",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141338,1732378295281,"fUSD",-1590.61,0.00055989,120,"2024-11-23T16:11:35.281",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141339,1732378295290,"fUSD",-1401.7,0.00055989,120,"2024-11-23T16:11:35.290",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141340,1732378295299,"fUSD",-647.17054816,0.00055989,120,"2024-11-23T16:11:35.299",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141341,1732378295308,"fUSD",-1590.61,0.00055989,120,"2024-11-23T16:11:35.308",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141342,1732378295317,"fUSD",-1590.61,0.00055989,120,"2024-11-23T16:11:35.317",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141343,1732378295326,"fUSD",-1401.7,0.00055989,120,"2024-11-23T16:11:35.326",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141344,1732378295336,"fUSD",-1590.61,0.00055989,120,"2024-11-23T16:11:35.336",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141345,1732378295344,"fUSD",-1590.61,0.00055989,120,"2024-11-23T16:11:35.344",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141346,1732378295353,"fUSD",-1590.61,0.00055989,120,"2024-11-23T16:11:35.353",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141347,1732378295363,"fUSD",-1401.7,0.00055989,120,"2024-11-23T16:11:35.363",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141348,1732378295372,"fUSD",-1590.61,0.00055989,120,"2024-11-23T16:11:35.372",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141349,1732378295381,"fUSD",-1401.7,0.00055989,120,"2024-11-23T16:11:35.381",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141350,1732378295390,"fUSD",-1590.61,0.00055989,120,"2024-11-23T16:11:35.390",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141351,1732378295399,"fUSD",-1401.7,0.00055989,120,"2024-11-23T16:11:35.399",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141352,1732378295408,"fUSD",-1590.61,0.00055989,120,"2024-11-23T16:11:35.408",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141353,1732378295417,"fUSD",-1401.7,0.00055989,120,"2024-11-23T16:11:35.417",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141354,1732378295427,"fUSD",-1590.61,0.00055989,120,"2024-11-23T16:11:35.427",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141355,1732378295436,"fUSD",-1590.61,0.00055989,120,"2024-11-23T16:11:35.436",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141356,1732378295447,"fUSD",-1590.61,0.00055989,120,"2024-11-23T16:11:35.447",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141357,1732378295457,"fUSD",-1401.7,0.00055989,120,"2024-11-23T16:11:35.457",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141358,1732378295466,"fUSD",-1590.74709713,0.00055989,120,"2024-11-23T16:11:35.466",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141359,1732378295476,"fUSD",-1401.76,0.00055989,120,"2024-11-23T16:11:35.476",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141360,1732378295486,"fUSD",-605.27,0.00055989,120,"2024-11-23T16:11:35.486",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141361,1732378295499,"fUSD",-605.27,0.00055989,120,"2024-11-23T16:11:35.499",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141362,1732378295508,"fUSD",-605.27,0.00055989,120,"2024-11-23T16:11:35.508",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141363,1732378295517,"fUSD",-605.27,0.00055989,120,"2024-11-23T16:11:35.517",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141364,1732378295526,"fUSD",-605.27,0.00055989,120,"2024-11-23T16:11:35.526",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141365,1732378295536,"fUSD",-605.27,0.00055989,120,"2024-11-23T16:11:35.536",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141366,1732378295545,"fUSD",-605.27,0.00055989,120,"2024-11-23T16:11:35.545",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141367,1732378295555,"fUSD",-605.27,0.00055989,120,"2024-11-23T16:11:35.555",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141368,1732378295565,"fUSD",-605.27,0.00055989,120,"2024-11-23T16:11:35.565",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141369,1732378295574,"fUSD",-605.27,0.00055989,120,"2024-11-23T16:11:35.574",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141370,1732378295584,"fUSD",-605.27,0.00055989,120,"2024-11-23T16:11:35.584",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141371,1732378295593,"fUSD",-605.27,0.00055989,120,"2024-11-23T16:11:35.593",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141372,1732378295602,"fUSD",-605.40482364,0.00055989,120,"2024-11-23T16:11:35.602",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141373,1732378295611,"fUSD",-1744.25,0.00055989,30,"2024-11-23T16:11:35.611",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141374,1732378295621,"fUSD",-1744.25,0.00055989,30,"2024-11-23T16:11:35.621",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141375,1732378295631,"fUSD",-1744.25,0.00055989,30,"2024-11-23T16:11:35.631",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141376,1732378295640,"fUSD",-1744.25,0.00055989,30,"2024-11-23T16:11:35.640",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141377,1732378295649,"fUSD",-1744.25,0.00055989,30,"2024-11-23T16:11:35.649",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141378,1732378295760,"fUSD",-1744.25,0.00055989,30,"2024-11-23T16:11:35.760",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141379,1732378295777,"fUSD",-1744.25,0.00055989,30,"2024-11-23T16:11:35.777",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141380,1732378295788,"fUSD",-1744.25,0.00055989,30,"2024-11-23T16:11:35.788",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141381,1732378295798,"fUSD",-1744.25,0.00055989,30,"2024-11-23T16:11:35.798",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141382,1732378295807,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:11:35.807",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141383,1732378295817,"fUSD",-1744.25,0.00055989,30,"2024-11-23T16:11:35.817",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141384,1732378295826,"fUSD",-472.21264351,0.00055989,120,"2024-11-23T16:11:35.826",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141385,1732378295836,"fUSD",-1744.25,0.00055989,30,"2024-11-23T16:11:35.836",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141386,1732378295845,"fUSD",-1744.25,0.00055989,30,"2024-11-23T16:11:35.845",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141387,1732378295855,"fUSD",-1744.35922899,0.00055989,30,"2024-11-23T16:11:35.855",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141388,1732378295864,"fUSD",-538.89,0.00055989,120,"2024-11-23T16:11:35.864",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141389,1732378295874,"fUSD",-2980.58775526,0.00055989,60,"2024-11-23T16:11:35.874",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141390,1732378295884,"fUSD",-400.44156331,0.0005599,2,"2024-11-23T16:11:35.884",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141391,1732378295893,"fUSD",-240.26493799,0.0005599,2,"2024-11-23T16:11:35.893",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141392,1732378295902,"fUSD",-160.17662532,0.0005599,2,"2024-11-23T16:11:35.902",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141393,1732378295912,"fUSD",-77205109.00042583,0.0005599,60,"2024-11-23T16:11:35.912",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141394,1732378296689,"fUSD",-3934.2418,0.000484,2,"2024-11-23T16:11:36.689",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141395,1732378296699,"fUSD",-2344.33030539,0.00054794,120,"2024-11-23T16:11:36.699",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141396,1732378296711,"fUSD",-606.23969461,0.00054794,120,"2024-11-23T16:11:36.711",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141397,1732378296721,"fUSD",-530.92,0.00054794,120,"2024-11-23T16:11:36.721",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141398,1732378296730,"fUSD",-530.92,0.00054794,120,"2024-11-23T16:11:36.730",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141399,1732378296742,"fUSD",-1596.72100594,0.00054794,120,"2024-11-23T16:11:36.742",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141400,1732378296753,"fUSD",-284.62849005,0.00054794,120,"2024-11-23T16:11:36.753",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141401,1732378296769,"fUSD",-1069.22050401,0.00054794,120,"2024-11-23T16:11:36.769",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141402,1732378296779,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:11:36.779",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141403,1732378296788,"fUSD",-530.92,0.00054794,120,"2024-11-23T16:11:36.788",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141404,1732378296798,"fUSD",-2950.57,0.00054794,120,"2024-11-23T16:11:36.798",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141405,1732378296807,"fUSD",-2950.57,0.00054794,120,"2024-11-23T16:11:36.807",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141406,1732378296817,"fUSD",-2950.57,0.00054794,120,"2024-11-23T16:11:36.817",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141407,1732378296826,"fUSD",-2950.57,0.00054794,120,"2024-11-23T16:11:36.826",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141408,1732378296835,"fUSD",-2950.57,0.00054794,120,"2024-11-23T16:11:36.835",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141409,1732378296845,"fUSD",-150.0,0.00055038,14,"2024-11-23T16:11:36.845",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141410,1732378296855,"fUSD",-150.0,0.00055048,14,"2024-11-23T16:11:36.855",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141411,1732378296864,"fUSD",-150.0,0.00055056,14,"2024-11-23T16:11:36.864",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141412,1732378296874,"fUSD",-150.0,0.00055128,14,"2024-11-23T16:11:36.874",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141413,1732378296884,"fUSD",-150.0,0.00055269,14,"2024-11-23T16:11:36.884",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141414,1732378296893,"fUSD",-2950.57,0.0005534,120,"2024-11-23T16:11:36.893",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141415,1732378296903,"fUSD",-530.92,0.00055341,120,"2024-11-23T16:11:36.903",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141416,1732378296913,"fUSD",-150.0,0.00055357,14,"2024-11-23T16:11:36.913",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141417,1732378296922,"fUSD",-150.0,0.00055388,14,"2024-11-23T16:11:36.922",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141418,1732378296932,"fUSD",-150.0,0.00055432,14,"2024-11-23T16:11:36.932",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141419,1732378296941,"fUSD",-150.0,0.00055434,14,"2024-11-23T16:11:36.941",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141420,1732378296951,"fUSD",-150.0,0.00055453,14,"2024-11-23T16:11:36.951",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141421,1732378296960,"fUSD",-150.0,0.0005547,14,"2024-11-23T16:11:36.960",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141422,1732378296970,"fUSD",-150.0,0.00055498,14,"2024-11-23T16:11:36.970",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141423,1732378296979,"fUSD",-150.0,0.00055588,14,"2024-11-23T16:11:36.979",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141424,1732378296988,"fUSD",-150.0,0.00055597,14,"2024-11-23T16:11:36.988",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141425,1732378296999,"fUSD",-150.0,0.00055643,14,"2024-11-23T16:11:36.999",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141426,1732378297009,"fUSD",-150.0,0.0005568,14,"2024-11-23T16:11:37.009",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141427,1732378297018,"fUSD",-150.0,0.00055693,14,"2024-11-23T16:11:37.018",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141428,1732378297028,"fUSD",-150.0,0.00055698,14,"2024-11-23T16:11:37.028",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141429,1732378297037,"fUSD",-150.0,0.00055774,14,"2024-11-23T16:11:37.037",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141430,1732378297046,"fUSD",-150.0,0.000558,14,"2024-11-23T16:11:37.046",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141431,1732378297055,"fUSD",-150.0,0.0005582,14,"2024-11-23T16:11:37.055",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141432,1732378297065,"fUSD",-2950.57,0.00055861,120,"2024-11-23T16:11:37.065",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141433,1732378297074,"fUSD",-530.92,0.00055862,120,"2024-11-23T16:11:37.074",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141434,1732378297083,"fUSD",-2950.57,0.00055887,120,"2024-11-23T16:11:37.083",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141435,1732378297093,"fUSD",-530.92,0.00055888,120,"2024-11-23T16:11:37.093",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141436,1732378297102,"fUSD",-530.92,0.00055889,120,"2024-11-23T16:11:37.102",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141437,1732378297111,"fUSD",-530.92,0.00055889,120,"2024-11-23T16:11:37.111",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141438,1732378297121,"fUSD",-2950.57,0.00055889,120,"2024-11-23T16:11:37.121",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141439,1732378297130,"fUSD",-2950.57,0.00055889,120,"2024-11-23T16:11:37.130",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141440,1732378297139,"fUSD",-2950.57,0.00055971,120,"2024-11-23T16:11:37.139",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141441,1732378297148,"fUSD",-530.92,0.00055973,120,"2024-11-23T16:11:37.148",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141442,1732378297158,"fUSD",-2950.57,0.00055975,120,"2024-11-23T16:11:37.158",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141443,1732378297167,"fUSD",-2950.57,0.00055987,120,"2024-11-23T16:11:37.167",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141444,1732378297180,"fUSD",-2950.57,0.00055987,120,"2024-11-23T16:11:37.180",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141445,1732378297190,"fUSD",-530.92,0.00055988,120,"2024-11-23T16:11:37.190",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141446,1732378297199,"fUSD",-530.92,0.00055988,120,"2024-11-23T16:11:37.199",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141447,1732378297208,"fUSD",-530.92,0.00055988,120,"2024-11-23T16:11:37.208",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141448,1732378297218,"fUSD",-530.92,0.00055988,120,"2024-11-23T16:11:37.218",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141449,1732378297227,"fUSD",-530.92,0.00055988,120,"2024-11-23T16:11:37.227",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141450,1732378297237,"fUSD",-530.92,0.00055988,120,"2024-11-23T16:11:37.237",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141451,1732378297251,"fUSD",-530.92,0.00055988,120,"2024-11-23T16:11:37.251",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141452,1732378297260,"fUSD",-530.92,0.00055988,120,"2024-11-23T16:11:37.260",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141453,1732378297270,"fUSD",-530.92921769,0.00055988,120,"2024-11-23T16:11:37.270",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141454,1732378297279,"fUSD",-538.89,0.00055989,120,"2024-11-23T16:11:37.279",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141455,1732378297288,"fUSD",-538.89,0.00055989,120,"2024-11-23T16:11:37.288",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141456,1732378297297,"fUSD",-538.89,0.00055989,120,"2024-11-23T16:11:37.297",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141457,1732378297307,"fUSD",-538.89,0.00055989,120,"2024-11-23T16:11:37.307",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141458,1732378297316,"fUSD",-204.34288158,0.00055989,120,"2024-11-23T16:11:37.316",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141459,1732378297328,"fUSD",-334.54711842,0.00055989,120,"2024-11-23T16:11:37.328",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141460,1732378297337,"fUSD",-538.89,0.00055989,120,"2024-11-23T16:11:37.337",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141461,1732378297347,"fUSD",-538.89,0.00055989,120,"2024-11-23T16:11:37.347",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141462,1732378297356,"fUSD",-508.43288158,0.00055989,120,"2024-11-23T16:11:37.356",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141463,1732378297368,"fUSD",-30.45711842,0.00055989,120,"2024-11-23T16:11:37.368",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141464,1732378297377,"fUSD",-538.89,0.00055989,120,"2024-11-23T16:11:37.377",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141465,1732378297387,"fUSD",-538.89,0.00055989,120,"2024-11-23T16:11:37.387",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141466,1732378297396,"fUSD",-538.89,0.00055989,120,"2024-11-23T16:11:37.396",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141467,1732378297406,"fUSD",-261.96628158,0.0005599,60,"2024-11-23T16:11:37.406",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141468,1732378297417,"fUSD",-1265.6393,0.0005599,60,"2024-11-23T16:11:37.417",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141469,1732378297432,"fUSD",-2583.81553362,0.00055987,120,"2024-11-23T16:11:37.432",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141470,1732378297445,"fUSD",-366.75446638,0.00055987,120,"2024-11-23T16:11:37.445",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141471,1732378297456,"fUSD",-600.72429659,0.0005599,60,"2024-11-23T16:11:37.456",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141472,1732378297467,"fUSD",-2396.5336603,0.0005599,60,"2024-11-23T16:11:37.467",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141473,1732378297493,"fUSD",-120.45371942,0.0005599,60,"2024-11-23T16:11:37.493",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141474,1732378297503,"fUSD",-3745.90783887,0.0005599,60,"2024-11-23T16:11:37.503",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141475,1732378297514,"fUSD",-1772.35751163,0.0005599,60,"2024-11-23T16:11:37.514",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141476,1732378297525,"fUSD",-3390.08378754,0.0005599,60,"2024-11-23T16:11:37.525",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141477,1732378297612,"fUSD",-157.0,0.00054794,7,"2024-11-23T16:11:37.612",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141478,1732378297622,"fUSD",-362.86,0.00055178,60,"2024-11-23T16:11:37.622",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141479,1732378297631,"fUSD",-1368.99422984,0.00055987,120,"2024-11-23T16:11:37.631",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141480,1732378297647,"fUSD",-1581.57577016,0.00055987,120,"2024-11-23T16:11:37.647",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141481,1732378297656,"fUSD",-2950.68576712,0.00055987,120,"2024-11-23T16:11:37.656",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141482,1732378297666,"fUSD",-539.10909724,0.00055989,120,"2024-11-23T16:11:37.666",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141483,1732378297675,"fUSD",-4757.07936548,0.0005599,60,"2024-11-23T16:11:37.675",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141484,1732378297686,"fUSD",-4610.63420745,0.0005599,60,"2024-11-23T16:11:37.686",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141485,1732378297836,"fUSD",-364.83440609,0.0005599,60,"2024-11-23T16:11:37.836",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141486,1732378299149,"fUSD",250.0,0.00031,2,"2024-11-23T16:11:39.149",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141487,1732378300025,"fUSD",300.0,0.00033,2,"2024-11-23T16:11:40.025",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141488,1732378301179,"fUSD",350.0,0.00035,2,"2024-11-23T16:11:41.179",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141489,1732378301687,"fUSD",217.71075,0.00035774,2,"2024-11-23T16:11:41.687",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141490,1732378302274,"fUSD",400.0,0.00037,2,"2024-11-23T16:11:42.274",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141491,1732378302410,"fUSD",941.70426512,0.00042,2,"2024-11-23T16:11:42.410",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141492,1732378303361,"fUSD",450.0,0.00039,2,"2024-11-23T16:11:43.361",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141493,1732378304484,"fUSD",500.0,0.00041,2,"2024-11-23T16:11:44.484",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141504,1732378572887,"fUSD",302.75956579,0.00038,120,"2024-11-23T16:16:12.887",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141505,1732378581230,"fUSD",302.75956579,0.0004,120,"2024-11-23T16:16:21.230",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141506,1732378715834,"fUSD",154.66,0.0003998,2,"2024-11-23T16:18:35.834",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141507,1732378718849,"fUSD",185.06925,0.000358,2,"2024-11-23T16:18:38.849",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141508,1732378726015,"fUSD",152.78,0.00041096,2,"2024-11-23T16:18:46.015",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141509,1732379033787,"fUSD",183.48,0.00041096,2,"2024-11-23T16:23:53.787",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141510,1732379036456,"fUSD",176.14275,0.00036,2,"2024-11-23T16:23:56.456",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141511,1732379104396,"fUSD",505.0,0.00042501,2,"2024-11-23T16:25:04.396",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141512,1732379108525,"fUSD",460242.2977442,0.00013,2,"2024-11-23T16:25:08.525",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141513,1732379112504,"fUSD",88950.85280775,0.00025,2,"2024-11-23T16:25:12.504",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141514,1732379153285,"fUSD",150.0,9.99e-05,2,"2024-11-23T16:25:53.285",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141515,1732379153312,"fUSD",150.0,9.99e-05,2,"2024-11-23T16:25:53.312",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141516,1732379153336,"fUSD",150.0,9.99e-05,2,"2024-11-23T16:25:53.336",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141517,1732379153361,"fUSD",150.0,9.99e-05,2,"2024-11-23T16:25:53.361",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141518,1732379153385,"fUSD",150.0,9.99e-05,2,"2024-11-23T16:25:53.385",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141519,1732379153411,"fUSD",150.0,9.99e-05,2,"2024-11-23T16:25:53.411",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141520,1732379153436,"fUSD",150.0,9.99e-05,2,"2024-11-23T16:25:53.436",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141521,1732379153458,"fUSD",150.0,9.99e-05,2,"2024-11-23T16:25:53.458",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141522,1732379153487,"fUSD",150.0,9.99e-05,2,"2024-11-23T16:25:53.487",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141523,1732379153514,"fUSD",150.0,9.99e-05,2,"2024-11-23T16:25:53.514",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141524,1732379153538,"fUSD",150.0,9.99e-05,2,"2024-11-23T16:25:53.538",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141525,1732379153562,"fUSD",150.0,9.99e-05,2,"2024-11-23T16:25:53.562",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141526,1732379153586,"fUSD",150.0,9.99e-05,2,"2024-11-23T16:25:53.586",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141527,1732379153609,"fUSD",150.0,9.99e-05,2,"2024-11-23T16:25:53.609",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141528,1732379153632,"fUSD",150.0,9.99e-05,2,"2024-11-23T16:25:53.632",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141529,1732379153654,"fUSD",150.0,9.99e-05,2,"2024-11-23T16:25:53.654",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141530,1732379153680,"fUSD",150.0,9.99e-05,2,"2024-11-23T16:25:53.680",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141531,1732379153704,"fUSD",150.0,9.99e-05,2,"2024-11-23T16:25:53.704",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141532,1732379153726,"fUSD",150.0,9.99e-05,2,"2024-11-23T16:25:53.726",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141533,1732379153754,"fUSD",150.0,9.99e-05,2,"2024-11-23T16:25:53.754",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141534,1732379153784,"fUSD",150.0,9.99e-05,2,"2024-11-23T16:25:53.784",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141535,1732379153809,"fUSD",150.0,9.99e-05,2,"2024-11-23T16:25:53.809",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141536,1732379153833,"fUSD",150.0,9.99e-05,2,"2024-11-23T16:25:53.833",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141537,1732379153860,"fUSD",8852.68450945,9.99e-05,2,"2024-11-23T16:25:53.860",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141538,1732379156408,"fUSD",150.0,6.94e-05,2,"2024-11-23T16:25:56.408",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141539,1732379156432,"fUSD",150.0,6.94e-05,2,"2024-11-23T16:25:56.432",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141540,1732379156455,"fUSD",0.05826454,6.94e-05,2,"2024-11-23T16:25:56.455",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141541,1732379168889,"fUSD",-605.51913157,0.00043,120,"2024-11-23T16:26:08.889",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141542,1732379168910,"fUSD",-422.44264862,0.000457,2,"2024-11-23T16:26:08.910",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141543,1732379168931,"fUSD",-166.69081177,0.000458,2,"2024-11-23T16:26:08.931",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141544,1732379168953,"fUSD",-756.89891447,0.00046,120,"2024-11-23T16:26:08.953",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141545,1732379168976,"fUSD",-160.74009591,0.00047811,2,"2024-11-23T16:26:08.976",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141546,1732379168997,"fUSD",-160.74009591,0.000479,2,"2024-11-23T16:26:08.997",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141547,1732379169023,"fUSD",-2320.58,0.00047911,2,"2024-11-23T16:26:09.023",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141548,1732379169047,"fUSD",-756.89891445,0.00048,120,"2024-11-23T16:26:09.047",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141549,1732379169069,"fUSD",-1785.53,0.00048038,2,"2024-11-23T16:26:09.069",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141550,1732379169093,"fUSD",-150.25,0.00048119,2,"2024-11-23T16:26:09.093",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141551,1732379169116,"fUSD",-890.46,0.00048135,2,"2024-11-23T16:26:09.116",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141552,1732379169138,"fUSD",-203.404,0.000482,2,"2024-11-23T16:26:09.138",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141553,1732379169161,"fUSD",-200.0,0.00048226,2,"2024-11-23T16:26:09.161",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141554,1732379169184,"fUSD",-998.86,0.00048258,2,"2024-11-23T16:26:09.184",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141555,1732379169206,"fUSD",-427.8,0.0004829,30,"2024-11-23T16:26:09.206",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141556,1732379169227,"fUSD",-150.0,0.00048299,4,"2024-11-23T16:26:09.227",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141557,1732379169249,"fUSD",-2000.0,0.000483,60,"2024-11-23T16:26:09.249",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141558,1732379169277,"fUSD",-832.8,0.000483,2,"2024-11-23T16:26:09.277",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141559,1732379169299,"fUSD",-30010.3853873,0.000483,2,"2024-11-23T16:26:09.299",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141560,1732379213211,"fUSD",149.94173546,0.00035174,2,"2024-11-23T16:26:53.211",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141561,1732379213233,"fUSD",56.53626454,0.00035174,2,"2024-11-23T16:26:53.233",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141562,1732379230690,"fUSD",93.46373546,0.00041642,2,"2024-11-23T16:27:10.690",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141563,1732379230713,"fUSD",150.0,0.00041642,2,"2024-11-23T16:27:10.713",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141564,1732379230736,"fUSD",150.0,0.00041642,2,"2024-11-23T16:27:10.736",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141565,1732379230760,"fUSD",150.0,0.00041642,2,"2024-11-23T16:27:10.760",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141566,1732379230781,"fUSD",150.0,0.00041642,2,"2024-11-23T16:27:10.781",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141567,1732379230806,"fUSD",139.77847454,0.00041642,2,"2024-11-23T16:27:10.806",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141569,1732379289782,"fUSD",1181.37824271,0.00036,2,"2024-11-23T16:28:09.782",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141570,1732379290528,"fUSD",210932.00518633,0.00023922,2,"2024-11-23T16:28:10.528",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141571,1732379291832,"fUSD",151.0,0.0003,120,"2024-11-23T16:28:11.832",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141572,1732379292400,"fUSD",151.0,0.00036658,120,"2024-11-23T16:28:12.400",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141573,1732379295337,"fUSD",2902.30215015,0.00025,2,"2024-11-23T16:28:15.337",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141605,1732379316141,"fUSD",74356.89160874,0.000299,2,"2024-11-23T16:28:36.141",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141606,1732379317928,"fUSD",6095.19772008,0.00022,2,"2024-11-23T16:28:37.928",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141607,1732379321343,"fUSD",44728.09963241,0.000232,2,"2024-11-23T16:28:41.343",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141703,1732379435607,"fUSD",-151.0,0.00043315,120,"2024-11-23T16:30:35.607",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141705,1732379435616,"fUSD",-285.2,0.0004386,30,"2024-11-23T16:30:35.616",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141706,1732379435626,"fUSD",-550.0,0.00043869,5,"2024-11-23T16:30:35.626",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141707,1732379435635,"fUSD",-981.37786331,0.0004387,60,"2024-11-23T16:30:35.635",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141708,1732379435647,"fUSD",-3020.619441,0.0004387,60,"2024-11-23T16:30:35.647",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141709,1732379435658,"fUSD",-6856.24814613,0.0004387,60,"2024-11-23T16:30:35.658",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141710,1732379435669,"fUSD",-2025.0,0.0004387,60,"2024-11-23T16:30:35.669",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141711,1732379435681,"fUSD",-1453.64978439,0.0004387,60,"2024-11-23T16:30:35.681",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141712,1732379435692,"fUSD",-31463.10476517,0.0004387,60,"2024-11-23T16:30:35.692",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141713,1732379435701,"fUSD",-285.2,0.0004482,30,"2024-11-23T16:30:35.701",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141714,1732379435711,"fUSD",-1200.0,0.00044829,4,"2024-11-23T16:30:35.711",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141715,1732379435719,"fUSD",-849.0,0.00044829,4,"2024-11-23T16:30:35.719",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141716,1732379435729,"fUSD",-41258.0,0.0004483,120,"2024-11-23T16:30:35.729",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141717,1732379435738,"fUSD",-1250.31,0.00045541,2,"2024-11-23T16:30:35.738",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141718,1732379435748,"fUSD",-20674.87266984,0.0004582,2,"2024-11-23T16:30:35.748",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141719,1732379435757,"fUSD",-285.2,0.0004582,30,"2024-11-23T16:30:35.757",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141720,1732379435768,"fUSD",-12387.43258225,0.0004583,120,"2024-11-23T16:30:35.768",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141721,1732379435782,"fUSD",-35662.56741775,0.0004583,120,"2024-11-23T16:30:35.782",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141722,1732379435797,"fUSD",-21620.0,0.00046,120,"2024-11-23T16:30:35.797",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141723,1732379435806,"fUSD",-150.0,0.00046605,5,"2024-11-23T16:30:35.806",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141724,1732379435816,"fUSD",-161.31,0.00046785,2,"2024-11-23T16:30:35.816",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141725,1732379435828,"fUSD",-50000.0,0.0004685,120,"2024-11-23T16:30:35.828",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141726,1732379435837,"fUSD",-422.83,0.00047,2,"2024-11-23T16:30:35.837",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141727,1732379435847,"fUSD",-167.34,0.00047062,2,"2024-11-23T16:30:35.847",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141728,1732379435860,"fUSD",-500.0,0.00047123,2,"2024-11-23T16:30:35.860",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141729,1732379435871,"fUSD",-1632.68,0.00047458,2,"2024-11-23T16:30:35.871",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141730,1732379435881,"fUSD",-651.19387949,0.0004754,2,"2024-11-23T16:30:35.881",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141731,1732379435890,"fUSD",-200.0,0.0004764,2,"2024-11-23T16:30:35.890",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141732,1732379435900,"fUSD",-7687.92930784,0.0004764,2,"2024-11-23T16:30:35.900",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141733,1732379435935,"fUSD",-1458.65869289,0.0004764,2,"2024-11-23T16:30:35.935",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141734,1732379435947,"fUSD",-14753.41199927,0.0004764,2,"2024-11-23T16:30:35.947",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141735,1732379435956,"fUSD",-420.62,0.00047727,120,"2024-11-23T16:30:35.956",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141736,1732379435966,"fUSD",-1250.31,0.00047805,2,"2024-11-23T16:30:35.966",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141737,1732379435975,"fUSD",-75000.0,0.0004783,120,"2024-11-23T16:30:35.975",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141738,1732379435985,"fUSD",-1000.0,0.00047865,120,"2024-11-23T16:30:35.985",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141739,1732379435995,"fUSD",-1000.0,0.00047865,2,"2024-11-23T16:30:35.995",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141740,1732379436005,"fUSD",-579.28,0.00048146,120,"2024-11-23T16:30:36.005",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141741,1732379436014,"fUSD",-3611.58636151,0.000483,2,"2024-11-23T16:30:36.014",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141742,1732379436026,"fUSD",-4896.1,0.000483,2,"2024-11-23T16:30:36.026",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141743,1732379436044,"fUSD",-1145.33845119,0.000483,2,"2024-11-23T16:30:36.044",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141744,1732379436054,"fUSD",-742.16530097,0.000483,2,"2024-11-23T16:30:36.054",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141745,1732379436071,"fUSD",-327.42149903,0.000483,2,"2024-11-23T16:30:36.071",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141746,1732379436081,"fUSD",-648.40850097,0.000483,2,"2024-11-23T16:30:36.081",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141747,1732379436093,"fUSD",-351.59149903,0.000483,2,"2024-11-23T16:30:36.093",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141748,1732379436103,"fUSD",-399.95848097,0.000483,2,"2024-11-23T16:30:36.103",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141749,1732379436115,"fUSD",-557.53844607,0.000483,2,"2024-11-23T16:30:36.115",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141955,1732379438079,"fUSD",-666.6452344,0.000483,2,"2024-11-23T16:30:38.079",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141956,1732379438092,"fUSD",-875.85783856,0.000483,2,"2024-11-23T16:30:38.092",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141958,1732379438102,"fUSD",-8022.0869,0.000483,2,"2024-11-23T16:30:38.102",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141960,1732379438112,"fUSD",-885.28266144,0.000483,83,"2024-11-23T16:30:38.112",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141961,1732379438219,"fUSD",-46.70133856,0.000483,83,"2024-11-23T16:30:38.219",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141962,1732379438229,"fUSD",-155.64954926,0.000483,15,"2024-11-23T16:30:38.229",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141963,1732379438239,"fUSD",-308.93349819,0.000483,2,"2024-11-23T16:30:38.239",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141964,1732379438248,"fUSD",-500.0,0.00048373,2,"2024-11-23T16:30:38.248",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141965,1732379438258,"fUSD",-159.1514592,0.00048373,2,"2024-11-23T16:30:38.258",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141966,1732379438267,"fUSD",-387.82,0.0004839,2,"2024-11-23T16:30:38.267",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141967,1732379438277,"fUSD",-15694.37970853,0.00048399,2,"2024-11-23T16:30:38.277",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141968,1732379438290,"fUSD",-1000.0,0.000484,2,"2024-11-23T16:30:38.290",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141969,1732379438299,"fUSD",-76355.6454,0.000484,2,"2024-11-23T16:30:38.299",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141970,1732379438309,"fUSD",-100000.0,0.000484,2,"2024-11-23T16:30:38.309",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141971,1732379438318,"fUSD",-179.78692609,0.000484,30,"2024-11-23T16:30:38.318",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141972,1732379438329,"fUSD",-200.0,0.00048433,2,"2024-11-23T16:30:38.329",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141973,1732379438339,"fUSD",-351.53,0.00048458,2,"2024-11-23T16:30:38.339",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141974,1732379438348,"fUSD",-500.0,0.00048761,2,"2024-11-23T16:30:38.348",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141975,1732379438358,"fUSD",-250.0,0.00048792,120,"2024-11-23T16:30:38.358",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141976,1732379438367,"fUSD",-1000.0,0.00048804,2,"2024-11-23T16:30:38.367",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141977,1732379438377,"fUSD",-3723.29,0.0004881,2,"2024-11-23T16:30:38.377",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141978,1732379438389,"fUSD",-213.45747162,0.0004882,7,"2024-11-23T16:30:38.389",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141979,1732379438399,"fUSD",-34167.38847905,0.0004883,120,"2024-11-23T16:30:38.399",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141980,1732379438415,"fUSD",-24032.61152095,0.0004883,120,"2024-11-23T16:30:38.415",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141981,1732379438425,"fUSD",-150.0,0.00048866,2,"2024-11-23T16:30:38.425",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141982,1732379438434,"fUSD",-248.0,0.0004889,2,"2024-11-23T16:30:38.434",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141983,1732379438444,"fUSD",-44666.36659811,0.0004893,120,"2024-11-23T16:30:38.444",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141984,1732379438455,"fUSD",-5024.82931398,0.0004893,120,"2024-11-23T16:30:38.455",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141985,1732379438467,"fUSD",-308.80408791,0.0004893,120,"2024-11-23T16:30:38.467",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141986,1732379438476,"fUSD",-250.0,0.00048934,120,"2024-11-23T16:30:38.476",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141987,1732379438485,"fUSD",-2902.74,0.0004897,2,"2024-11-23T16:30:38.485",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141988,1732379438495,"fUSD",-159.0,0.00049075,2,"2024-11-23T16:30:38.495",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141989,1732379438505,"fUSD",-158.58,0.00049191,120,"2024-11-23T16:30:38.505",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141990,1732379438514,"fUSD",-7694.21,0.00049227,2,"2024-11-23T16:30:38.514",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141991,1732379438523,"fUSD",-157.1794112,0.00049333,2,"2024-11-23T16:30:38.523",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141992,1732379438531,"fUSD",-422.83,0.0004935,2,"2024-11-23T16:30:38.531",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141993,1732379438542,"fUSD",-1819.55,0.00049364,120,"2024-11-23T16:30:38.542",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141994,1732379438551,"fUSD",-166.39,0.00049422,2,"2024-11-23T16:30:38.551",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141995,1732379438559,"fUSD",-31920.71650089,0.0004953,120,"2024-11-23T16:30:38.559",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141996,1732379438576,"fUSD",-3467.22639395,0.0004953,120,"2024-11-23T16:30:38.576",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141997,1732379438588,"fUSD",-44612.05710516,0.0004953,120,"2024-11-23T16:30:38.588",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141998,1732379438597,"fUSD",-7320.00022,0.00049694,2,"2024-11-23T16:30:38.597",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343141999,1732379438606,"fUSD",-22544.51705564,0.0004977,120,"2024-11-23T16:30:38.606",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142000,1732379438617,"fUSD",-4865.53601473,0.0004977,120,"2024-11-23T16:30:38.617",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142002,1732379438629,"fUSD",-3832.0502585,0.0004977,120,"2024-11-23T16:30:38.629",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142004,1732379438639,"fUSD",-334.64511533,0.0004977,120,"2024-11-23T16:30:38.639",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142005,1732379438655,"fUSD",-41423.2515558,0.0004977,120,"2024-11-23T16:30:38.655",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142006,1732379438665,"fUSD",-151.0,0.00049973,120,"2024-11-23T16:30:38.665",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142007,1732379438675,"fUSD",-250.0,0.00049974,120,"2024-11-23T16:30:38.675",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142008,1732379438689,"fUSD",-2127.55932762,0.0005,120,"2024-11-23T16:30:38.689",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142009,1732379438698,"fUSD",-7173.52823412,0.0005,120,"2024-11-23T16:30:38.698",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142010,1732379438708,"fUSD",-17125.71189597,0.0005,120,"2024-11-23T16:30:38.708",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142011,1732379438718,"fUSD",-500.0,0.00050067,10,"2024-11-23T16:30:38.718",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142012,1732379438728,"fUSD",-1250.31,0.00050068,2,"2024-11-23T16:30:38.728",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142013,1732379438738,"fUSD",-166.34,0.00050402,2,"2024-11-23T16:30:38.738",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142015,1732379438747,"fUSD",-150.25,0.00050561,2,"2024-11-23T16:30:38.747",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142017,1732379438757,"fUSD",-290.37,0.00050596,120,"2024-11-23T16:30:38.757",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142018,1732379438767,"fUSD",-1000.0,0.00050609,2,"2024-11-23T16:30:38.767",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142019,1732379438776,"fUSD",-6438.0,0.00050838,30,"2024-11-23T16:30:38.776",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142020,1732379438787,"fUSD",-9150.86655201,0.000509,120,"2024-11-23T16:30:38.787",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142021,1732379438797,"fUSD",-2612.88,0.00050988,2,"2024-11-23T16:30:38.797",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142023,1732379438806,"fUSD",-2393.98929021,0.00051006,30,"2024-11-23T16:30:38.806",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142024,1732379438816,"fUSD",-2458.0169933,0.00051106,30,"2024-11-23T16:30:38.816",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142026,1732379438829,"fUSD",-1885.22850276,0.00051106,30,"2024-11-23T16:30:38.829",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142028,1732379438839,"fUSD",-49957.11692827,0.00051106,120,"2024-11-23T16:30:38.839",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142030,1732379438849,"fUSD",-530.32984682,0.00051106,120,"2024-11-23T16:30:38.849",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142032,1732379438859,"fUSD",-150.0,0.00051106,2,"2024-11-23T16:30:38.859",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142034,1732379438870,"fUSD",-302.75956579,0.00051106,120,"2024-11-23T16:30:38.870",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142035,1732379438880,"fUSD",-7341.0,0.00051106,120,"2024-11-23T16:30:38.880",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142036,1732379438891,"fUSD",-1020.3867888,0.00051106,120,"2024-11-23T16:30:38.891",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142037,1732379438901,"fUSD",-20983.54124985,0.00051106,2,"2024-11-23T16:30:38.901",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142038,1732379438911,"fUSD",-403.53343899,0.00051106,120,"2024-11-23T16:30:38.911",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142039,1732379438923,"fUSD",-200.0,0.00051106,120,"2024-11-23T16:30:38.923",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142040,1732379438933,"fUSD",-699.78290428,0.00051106,120,"2024-11-23T16:30:38.933",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142041,1732379438943,"fUSD",-1730.7090475,0.00051106,4,"2024-11-23T16:30:38.943",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142042,1732379438952,"fUSD",-1999.999999,0.00051106,120,"2024-11-23T16:30:38.952",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142043,1732379438962,"fUSD",-1863.66744931,0.00051106,2,"2024-11-23T16:30:38.962",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142044,1732379438972,"fUSD",-8648.81996636,0.00051106,120,"2024-11-23T16:30:38.972",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142045,1732379438982,"fUSD",-35043.95996615,0.00051106,4,"2024-11-23T16:30:38.982",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142046,1732379438991,"fUSD",-97829.95412869,0.00051106,4,"2024-11-23T16:30:38.991",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142047,1732379439001,"fUSD",-32067.39027939,0.00051106,2,"2024-11-23T16:30:39.001",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142048,1732379439010,"fUSD",-2121.1341078,0.00051106,2,"2024-11-23T16:30:39.010",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142049,1732379439020,"fUSD",-9534.59531192,0.00051106,2,"2024-11-23T16:30:39.020",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142050,1732379439030,"fUSD",-4701.71489237,0.00051106,2,"2024-11-23T16:30:39.030",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142051,1732379439043,"fUSD",-3632.75642618,0.00051106,2,"2024-11-23T16:30:39.043",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142052,1732379439052,"fUSD",-1002.20792297,0.00051106,2,"2024-11-23T16:30:39.052",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142053,1732379439062,"fUSD",-14573.95493447,0.00051106,2,"2024-11-23T16:30:39.062",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142054,1732379439071,"fUSD",-441.51092174,0.00051106,2,"2024-11-23T16:30:39.071",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142055,1732379439079,"fUSD",-950.9180302,0.00051106,120,"2024-11-23T16:30:39.079",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142056,1732379439088,"fUSD",-174.13958197,0.00051106,120,"2024-11-23T16:30:39.088",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142057,1732379439098,"fUSD",-600.0,0.00051106,2,"2024-11-23T16:30:39.098",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142058,1732379439107,"fUSD",-204.71454483,0.00051106,120,"2024-11-23T16:30:39.107",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142059,1732379439117,"fUSD",-361.64806447,0.00051106,2,"2024-11-23T16:30:39.117",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142060,1732379439127,"fUSD",-1260.46963122,0.00051106,7,"2024-11-23T16:30:39.127",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142061,1732379439137,"fUSD",-4384.0,0.000513,120,"2024-11-23T16:30:39.137",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142062,1732379439147,"fUSD",-150.0,0.00051671,2,"2024-11-23T16:30:39.147",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142063,1732379439157,"fUSD",-422.83,0.000517,2,"2024-11-23T16:30:39.157",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142064,1732379439380,"fUSD",-75000.0,0.0005187,120,"2024-11-23T16:30:39.380",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142065,1732379439390,"fUSD",-155.64954925,0.00052095,15,"2024-11-23T16:30:39.390",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142066,1732379439401,"fUSD",-1250.31,0.00052332,2,"2024-11-23T16:30:39.401",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142067,1732379439411,"fUSD",-1000.0,0.00052415,2,"2024-11-23T16:30:39.411",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142068,1732379439420,"fUSD",-579.38,0.00052667,120,"2024-11-23T16:30:39.420",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142069,1732379439430,"fUSD",-2393.9892902,0.0005285,32,"2024-11-23T16:30:39.430",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142070,1732379439439,"fUSD",-150.25,0.00053003,2,"2024-11-23T16:30:39.439",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142071,1732379439450,"fUSD",-152.78,0.00053082,120,"2024-11-23T16:30:39.450",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142072,1732379439459,"fUSD",-635.67589742,0.00053099,28,"2024-11-23T16:30:39.459",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142073,1732379439469,"fUSD",-166.34,0.00053175,2,"2024-11-23T16:30:39.469",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142074,1732379439478,"fUSD",-17000.0,0.00053463,7,"2024-11-23T16:30:39.478",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142075,1732379439487,"fUSD",-166.39,0.0005354,2,"2024-11-23T16:30:39.487",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142076,1732379439496,"fUSD",-420.62,0.00053692,120,"2024-11-23T16:30:39.496",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142077,1732379439506,"fUSD",-635.67589742,0.00053797,28,"2024-11-23T16:30:39.506",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142078,1732379439515,"fUSD",-1000.0,0.00053848,120,"2024-11-23T16:30:39.515",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142079,1732379439524,"fUSD",-1000.0,0.00053869,30,"2024-11-23T16:30:39.524",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142080,1732379439536,"fUSD",-80000.0,0.0005387,120,"2024-11-23T16:30:39.536",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142081,1732379439547,"fUSD",-1882.162,0.00054,2,"2024-11-23T16:30:39.547",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142082,1732379439556,"fUSD",-150.74,0.00054,120,"2024-11-23T16:30:39.556",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142083,1732379439566,"fUSD",-150.74,0.00054,120,"2024-11-23T16:30:39.566",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142084,1732379439576,"fUSD",-150.74,0.00054,120,"2024-11-23T16:30:39.576",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142085,1732379439585,"fUSD",-150.74,0.00054,120,"2024-11-23T16:30:39.585",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142086,1732379439594,"fUSD",-422.83,0.0005405,2,"2024-11-23T16:30:39.594",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142087,1732379439604,"fUSD",-764.99,0.0005422,30,"2024-11-23T16:30:39.604",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142088,1732379439613,"fUSD",-764.99,0.0005422,30,"2024-11-23T16:30:39.613",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142089,1732379439623,"fUSD",-764.99,0.0005422,30,"2024-11-23T16:30:39.623",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142090,1732379439633,"fUSD",-488.78,0.0005422,30,"2024-11-23T16:30:39.633",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142091,1732379439642,"fUSD",-1000.0,0.00054221,2,"2024-11-23T16:30:39.642",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142092,1732379439651,"fUSD",-546.172,0.000544,120,"2024-11-23T16:30:39.651",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142093,1732379439660,"fUSD",-150.74,0.00054485,120,"2024-11-23T16:30:39.660",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142094,1732379439670,"fUSD",-635.67589742,0.00054495,28,"2024-11-23T16:30:39.670",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142095,1732379439679,"fUSD",-1250.31,0.00054596,2,"2024-11-23T16:30:39.679",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142096,1732379439689,"fUSD",-2393.9892902,0.00054694,34,"2024-11-23T16:30:39.689",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142097,1732379439699,"fUSD",-196.05,0.00054774,120,"2024-11-23T16:30:39.699",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142098,1732379439708,"fUSD",-150.74,0.00054784,120,"2024-11-23T16:30:39.708",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142099,1732379439717,"fUSD",-1000.0,0.00054793,30,"2024-11-23T16:30:39.717",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142100,1732379439727,"fUSD",-1000.0,0.00054793,30,"2024-11-23T16:30:39.727",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142101,1732379439737,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:39.737",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142102,1732379439747,"fUSD",-559.65,0.00054794,120,"2024-11-23T16:30:39.747",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142103,1732379439757,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:39.757",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142104,1732379439767,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:39.767",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142105,1732379439776,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:39.776",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142106,1732379439790,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:39.790",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142107,1732379439800,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:39.800",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142108,1732379439809,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:39.809",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142109,1732379439819,"fUSD",-1295.75,0.00054794,120,"2024-11-23T16:30:39.819",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142110,1732379439829,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:39.829",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142112,1732379439838,"fUSD",-1295.75,0.00054794,120,"2024-11-23T16:30:39.838",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142114,1732379439850,"fUSD",-1295.75,0.00054794,120,"2024-11-23T16:30:39.850",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142115,1732379439859,"fUSD",-1295.75,0.00054794,120,"2024-11-23T16:30:39.859",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142117,1732379439869,"fUSD",-1295.75,0.00054794,120,"2024-11-23T16:30:39.869",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142118,1732379439878,"fUSD",-595.63,0.00054794,120,"2024-11-23T16:30:39.878",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142119,1732379439888,"fUSD",-595.63,0.00054794,120,"2024-11-23T16:30:39.888",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142120,1732379439897,"fUSD",-595.63,0.00054794,120,"2024-11-23T16:30:39.897",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142122,1732379439908,"fUSD",-595.63,0.00054794,120,"2024-11-23T16:30:39.908",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142124,1732379439917,"fUSD",-595.63,0.00054794,120,"2024-11-23T16:30:39.917",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142126,1732379439928,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:39.928",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142128,1732379439938,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:39.938",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142129,1732379439948,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:39.948",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142130,1732379439957,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:39.957",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142131,1732379439967,"fUSD",-331.99999626,0.00054794,120,"2024-11-23T16:30:39.967",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142132,1732379439977,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:39.977",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142133,1732379439987,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:39.987",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142134,1732379439996,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:39.996",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142135,1732379440006,"fUSD",-553.65885302,0.00054794,120,"2024-11-23T16:30:40.006",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142136,1732379440016,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.016",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142137,1732379440025,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.025",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142138,1732379440037,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.037",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142139,1732379440047,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.047",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142140,1732379440057,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.057",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142141,1732379440067,"fUSD",-460.94087635,0.00054794,120,"2024-11-23T16:30:40.067",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142142,1732379440076,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.076",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142143,1732379440085,"fUSD",-912.31,0.00054794,120,"2024-11-23T16:30:40.085",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142144,1732379440095,"fUSD",-912.31,0.00054794,120,"2024-11-23T16:30:40.095",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142145,1732379440105,"fUSD",-912.31,0.00054794,120,"2024-11-23T16:30:40.105",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142146,1732379440115,"fUSD",-912.31,0.00054794,120,"2024-11-23T16:30:40.115",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142147,1732379440124,"fUSD",-912.31,0.00054794,120,"2024-11-23T16:30:40.124",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142148,1732379440134,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.134",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142149,1732379440143,"fUSD",-375.12186896,0.00054794,120,"2024-11-23T16:30:40.143",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142150,1732379440153,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.153",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142151,1732379440162,"fUSD",-621.97,0.00054794,120,"2024-11-23T16:30:40.162",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142152,1732379440172,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.172",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142153,1732379440181,"fUSD",-222.83238078,0.00054794,120,"2024-11-23T16:30:40.181",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142154,1732379440191,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.191",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142155,1732379440200,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.200",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142156,1732379440210,"fUSD",-603.66,0.00054794,120,"2024-11-23T16:30:40.210",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142157,1732379440220,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.220",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142158,1732379440230,"fUSD",-1682.01,0.00054794,120,"2024-11-23T16:30:40.230",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142159,1732379440239,"fUSD",-1682.01,0.00054794,120,"2024-11-23T16:30:40.239",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142160,1732379440249,"fUSD",-1682.01,0.00054794,120,"2024-11-23T16:30:40.249",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142161,1732379440259,"fUSD",-1682.01,0.00054794,120,"2024-11-23T16:30:40.259",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142162,1732379440268,"fUSD",-1682.01,0.00054794,120,"2024-11-23T16:30:40.268",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142163,1732379440278,"fUSD",-1157.44,0.00054794,120,"2024-11-23T16:30:40.278",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142164,1732379440290,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.290",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142165,1732379440300,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.300",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142166,1732379440309,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.309",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142167,1732379440320,"fUSD",-698.2,0.00054794,120,"2024-11-23T16:30:40.320",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142168,1732379440329,"fUSD",-698.2,0.00054794,120,"2024-11-23T16:30:40.329",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142169,1732379440339,"fUSD",-698.2,0.00054794,120,"2024-11-23T16:30:40.339",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142170,1732379440348,"fUSD",-698.2,0.00054794,120,"2024-11-23T16:30:40.348",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142171,1732379440358,"fUSD",-698.2,0.00054794,120,"2024-11-23T16:30:40.358",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142172,1732379440367,"fUSD",-698.2,0.00054794,120,"2024-11-23T16:30:40.367",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142173,1732379440377,"fUSD",-698.2,0.00054794,120,"2024-11-23T16:30:40.377",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142174,1732379440386,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.386",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142175,1732379440396,"fUSD",-698.2,0.00054794,120,"2024-11-23T16:30:40.396",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142176,1732379440405,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.405",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142177,1732379440415,"fUSD",-698.2,0.00054794,120,"2024-11-23T16:30:40.415",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142179,1732379440424,"fUSD",-698.2,0.00054794,120,"2024-11-23T16:30:40.424",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142181,1732379440433,"fUSD",-698.2,0.00054794,120,"2024-11-23T16:30:40.433",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142183,1732379440443,"fUSD",-698.2,0.00054794,120,"2024-11-23T16:30:40.443",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142185,1732379440452,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.452",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142186,1732379440463,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.463",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142187,1732379440472,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.472",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142188,1732379440481,"fUSD",-550.58,0.00054794,120,"2024-11-23T16:30:40.481",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142189,1732379440490,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.490",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142190,1732379440499,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.499",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142191,1732379440508,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.508",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142192,1732379440517,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.517",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142193,1732379440525,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.525",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142194,1732379440537,"fUSD",-636.00553695,0.00054794,120,"2024-11-23T16:30:40.537",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142195,1732379440545,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.545",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142196,1732379440554,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.554",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142197,1732379440562,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.562",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142198,1732379440572,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.572",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142199,1732379440582,"fUSD",-182.82918096,0.00054794,120,"2024-11-23T16:30:40.582",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142200,1732379440591,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.591",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142201,1732379440600,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.600",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142202,1732379440610,"fUSD",-382.67967987,0.00054794,120,"2024-11-23T16:30:40.610",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142203,1732379440619,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.619",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142204,1732379440629,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.629",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142205,1732379440638,"fUSD",-574.31,0.00054794,120,"2024-11-23T16:30:40.638",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142206,1732379440648,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.648",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142207,1732379440657,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.657",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142208,1732379440666,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.666",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142209,1732379440676,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.676",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142210,1732379440686,"fUSD",-732.38,0.00054794,120,"2024-11-23T16:30:40.686",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142211,1732379440695,"fUSD",-732.38,0.00054794,120,"2024-11-23T16:30:40.695",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142212,1732379440704,"fUSD",-732.38,0.00054794,120,"2024-11-23T16:30:40.704",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142213,1732379440713,"fUSD",-968.19,0.00054794,120,"2024-11-23T16:30:40.713",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142214,1732379440723,"fUSD",-968.19,0.00054794,120,"2024-11-23T16:30:40.723",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142215,1732379440732,"fUSD",-968.19,0.00054794,120,"2024-11-23T16:30:40.732",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142216,1732379440741,"fUSD",-968.19,0.00054794,120,"2024-11-23T16:30:40.741",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142217,1732379440751,"fUSD",-968.19,0.00054794,120,"2024-11-23T16:30:40.751",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142218,1732379440760,"fUSD",-968.19,0.00054794,120,"2024-11-23T16:30:40.760",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142219,1732379440771,"fUSD",-968.19,0.00054794,120,"2024-11-23T16:30:40.771",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142220,1732379440780,"fUSD",-968.19,0.00054794,120,"2024-11-23T16:30:40.780",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142221,1732379440794,"fUSD",-968.19,0.00054794,120,"2024-11-23T16:30:40.794",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142222,1732379440804,"fUSD",-968.19,0.00054794,120,"2024-11-23T16:30:40.804",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142223,1732379440814,"fUSD",-968.19,0.00054794,120,"2024-11-23T16:30:40.814",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142224,1732379440824,"fUSD",-968.19,0.00054794,120,"2024-11-23T16:30:40.824",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142225,1732379440839,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.839",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142226,1732379440848,"fUSD",-280.65746393,0.00054794,120,"2024-11-23T16:30:40.848",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142227,1732379440857,"fUSD",-600.91,0.00054794,120,"2024-11-23T16:30:40.857",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142228,1732379440866,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:40.866",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142229,1732379440876,"fUSD",-626.26,0.00054794,120,"2024-11-23T16:30:40.876",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142230,1732379440886,"fUSD",-620.61,0.00054794,120,"2024-11-23T16:30:40.886",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142231,1732379440896,"fUSD",-620.61,0.00054794,120,"2024-11-23T16:30:40.896",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142232,1732379440905,"fUSD",-620.61,0.00054794,120,"2024-11-23T16:30:40.905",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142233,1732379440915,"fUSD",-620.61,0.00054794,120,"2024-11-23T16:30:40.915",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142234,1732379440927,"fUSD",-620.61,0.00054794,120,"2024-11-23T16:30:40.927",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142235,1732379440936,"fUSD",-620.61,0.00054794,120,"2024-11-23T16:30:40.936",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142236,1732379440946,"fUSD",-620.61,0.00054794,120,"2024-11-23T16:30:40.946",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142237,1732379440956,"fUSD",-620.61,0.00054794,120,"2024-11-23T16:30:40.956",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142238,1732379440966,"fUSD",-620.61,0.00054794,120,"2024-11-23T16:30:40.966",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142239,1732379440976,"fUSD",-620.61,0.00054794,120,"2024-11-23T16:30:40.976",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142240,1732379440985,"fUSD",-620.61,0.00054794,120,"2024-11-23T16:30:40.985",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142241,1732379440995,"fUSD",-620.61,0.00054794,120,"2024-11-23T16:30:40.995",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142242,1732379441005,"fUSD",-168.0,0.00054794,120,"2024-11-23T16:30:41.005",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142243,1732379441015,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.015",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142244,1732379441025,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.025",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142245,1732379441038,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.038",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142246,1732379441048,"fUSD",-794.05,0.00054794,120,"2024-11-23T16:30:41.048",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142247,1732379441058,"fUSD",-794.05,0.00054794,120,"2024-11-23T16:30:41.058",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142248,1732379441069,"fUSD",-794.05,0.00054794,120,"2024-11-23T16:30:41.069",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142249,1732379441079,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.079",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142250,1732379441088,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.088",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142251,1732379441098,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.098",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142252,1732379441107,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.107",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142253,1732379441117,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.117",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142254,1732379441126,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.126",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142255,1732379441135,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.135",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142256,1732379441145,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.145",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142257,1732379441155,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.155",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142258,1732379441165,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.165",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142259,1732379441175,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.175",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142260,1732379441185,"fUSD",-832.01,0.00054794,120,"2024-11-23T16:30:41.185",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142261,1732379441194,"fUSD",-832.01,0.00054794,120,"2024-11-23T16:30:41.194",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142262,1732379441204,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.204",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142263,1732379441214,"fUSD",-832.01,0.00054794,120,"2024-11-23T16:30:41.214",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142264,1732379441223,"fUSD",-663.87,0.00054794,120,"2024-11-23T16:30:41.223",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142265,1732379441233,"fUSD",-663.87,0.00054794,120,"2024-11-23T16:30:41.233",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142266,1732379441242,"fUSD",-663.87,0.00054794,120,"2024-11-23T16:30:41.242",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142267,1732379441251,"fUSD",-663.87,0.00054794,120,"2024-11-23T16:30:41.251",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142268,1732379441261,"fUSD",-663.87,0.00054794,120,"2024-11-23T16:30:41.261",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142269,1732379441270,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.270",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142270,1732379441280,"fUSD",-663.87,0.00054794,120,"2024-11-23T16:30:41.280",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142271,1732379441294,"fUSD",-622.37024558,0.00054794,120,"2024-11-23T16:30:41.294",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142272,1732379441304,"fUSD",-663.87,0.00054794,120,"2024-11-23T16:30:41.304",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142273,1732379441313,"fUSD",-663.87,0.00054794,120,"2024-11-23T16:30:41.313",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142274,1732379441322,"fUSD",-663.87,0.00054794,120,"2024-11-23T16:30:41.322",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142275,1732379441331,"fUSD",-663.87,0.00054794,120,"2024-11-23T16:30:41.331",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142276,1732379441341,"fUSD",-663.87,0.00054794,120,"2024-11-23T16:30:41.341",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142277,1732379441350,"fUSD",-663.87,0.00054794,120,"2024-11-23T16:30:41.350",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142278,1732379441360,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.360",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142279,1732379441369,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.369",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142280,1732379441378,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.378",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142281,1732379441387,"fUSD",-1197.57,0.00054794,120,"2024-11-23T16:30:41.387",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142282,1732379441397,"fUSD",-1197.57,0.00054794,120,"2024-11-23T16:30:41.397",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142283,1732379441406,"fUSD",-1197.57,0.00054794,120,"2024-11-23T16:30:41.406",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142284,1732379441415,"fUSD",-1197.57,0.00054794,120,"2024-11-23T16:30:41.415",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142285,1732379441424,"fUSD",-1429.26,0.00054794,120,"2024-11-23T16:30:41.424",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142286,1732379441433,"fUSD",-1197.57,0.00054794,120,"2024-11-23T16:30:41.433",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142287,1732379441443,"fUSD",-1429.26,0.00054794,120,"2024-11-23T16:30:41.443",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142288,1732379441452,"fUSD",-1197.57,0.00054794,120,"2024-11-23T16:30:41.452",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142289,1732379441461,"fUSD",-1429.26,0.00054794,120,"2024-11-23T16:30:41.461",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142290,1732379441470,"fUSD",-1197.57,0.00054794,120,"2024-11-23T16:30:41.470",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142291,1732379441479,"fUSD",-1197.57,0.00054794,120,"2024-11-23T16:30:41.479",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142292,1732379441488,"fUSD",-1197.57,0.00054794,120,"2024-11-23T16:30:41.488",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142293,1732379441497,"fUSD",-1197.57,0.00054794,120,"2024-11-23T16:30:41.497",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142294,1732379441506,"fUSD",-1197.57,0.00054794,120,"2024-11-23T16:30:41.506",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142295,1732379441515,"fUSD",-1197.57,0.00054794,120,"2024-11-23T16:30:41.515",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142296,1732379441525,"fUSD",-525.26,0.00054794,120,"2024-11-23T16:30:41.525",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142297,1732379441538,"fUSD",-525.26,0.00054794,120,"2024-11-23T16:30:41.538",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142298,1732379441548,"fUSD",-525.26,0.00054794,120,"2024-11-23T16:30:41.548",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142299,1732379441557,"fUSD",-437.87400717,0.00054794,120,"2024-11-23T16:30:41.557",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142300,1732379441566,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.566",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142301,1732379441576,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.576",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142302,1732379441585,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.585",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142303,1732379441595,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.595",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142304,1732379441604,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.604",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142305,1732379441613,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.613",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142306,1732379441623,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.623",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142307,1732379441632,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.632",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142308,1732379441641,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.641",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142309,1732379441651,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.651",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142310,1732379441660,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.660",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142311,1732379441670,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.670",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142312,1732379441679,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.679",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142313,1732379441689,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.689",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142314,1732379441699,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.699",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142315,1732379441708,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.708",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142316,1732379441717,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.717",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142317,1732379441727,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.727",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142318,1732379441736,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.736",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142319,1732379441745,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.745",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142320,1732379441754,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.754",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142321,1732379441763,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.763",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142322,1732379441773,"fUSD",-716.07,0.00054794,120,"2024-11-23T16:30:41.773",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142323,1732379441787,"fUSD",-716.07,0.00054794,120,"2024-11-23T16:30:41.787",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142324,1732379441797,"fUSD",-716.07,0.00054794,120,"2024-11-23T16:30:41.797",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142325,1732379441807,"fUSD",-716.07,0.00054794,120,"2024-11-23T16:30:41.807",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142326,1732379441816,"fUSD",-716.07,0.00054794,120,"2024-11-23T16:30:41.816",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142327,1732379441826,"fUSD",-716.07,0.00054794,120,"2024-11-23T16:30:41.826",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142328,1732379441835,"fUSD",-716.07,0.00054794,120,"2024-11-23T16:30:41.835",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142329,1732379441845,"fUSD",-716.07,0.00054794,120,"2024-11-23T16:30:41.845",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142330,1732379441859,"fUSD",-716.07,0.00054794,120,"2024-11-23T16:30:41.859",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142331,1732379441868,"fUSD",-716.07,0.00054794,120,"2024-11-23T16:30:41.868",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142332,1732379441878,"fUSD",-716.07,0.00054794,120,"2024-11-23T16:30:41.878",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142333,1732379441888,"fUSD",-716.07,0.00054794,120,"2024-11-23T16:30:41.888",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142334,1732379441898,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.898",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142335,1732379441910,"fUSD",-625.64,0.00054794,120,"2024-11-23T16:30:41.910",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142336,1732379441920,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:41.920",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142337,1732379441930,"fUSD",-955.45,0.00054794,120,"2024-11-23T16:30:41.930",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142338,1732379441939,"fUSD",-955.45,0.00054794,120,"2024-11-23T16:30:41.939",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142339,1732379441949,"fUSD",-955.45,0.00054794,120,"2024-11-23T16:30:41.949",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142340,1732379441958,"fUSD",-955.45,0.00054794,120,"2024-11-23T16:30:41.958",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142341,1732379441968,"fUSD",-955.45,0.00054794,120,"2024-11-23T16:30:41.968",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142342,1732379441977,"fUSD",-955.45,0.00054794,120,"2024-11-23T16:30:41.977",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142343,1732379441986,"fUSD",-955.45,0.00054794,120,"2024-11-23T16:30:41.986",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142344,1732379441996,"fUSD",-955.45,0.00054794,120,"2024-11-23T16:30:41.996",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142345,1732379442005,"fUSD",-955.45,0.00054794,120,"2024-11-23T16:30:42.005",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142346,1732379442015,"fUSD",-955.45,0.00054794,120,"2024-11-23T16:30:42.015",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142347,1732379442024,"fUSD",-955.45,0.00054794,120,"2024-11-23T16:30:42.024",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142348,1732379442036,"fUSD",-955.45,0.00054794,120,"2024-11-23T16:30:42.036",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142349,1732379442045,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.045",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142350,1732379442054,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.054",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142351,1732379442064,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.064",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142352,1732379442073,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.073",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142353,1732379442083,"fUSD",-393.97,0.00054794,120,"2024-11-23T16:30:42.083",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142354,1732379442092,"fUSD",-461.53939733,0.00054794,120,"2024-11-23T16:30:42.092",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142355,1732379442101,"fUSD",-206.85518521,0.00054794,120,"2024-11-23T16:30:42.101",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142356,1732379442111,"fUSD",-468.27940503,0.00054794,120,"2024-11-23T16:30:42.111",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142357,1732379442120,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.120",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142358,1732379442130,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.130",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142359,1732379442139,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.139",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142360,1732379442148,"fUSD",-485.63214452,0.00054794,120,"2024-11-23T16:30:42.148",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142361,1732379442158,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.158",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142362,1732379442167,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.167",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142363,1732379442177,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.177",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142364,1732379442187,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.187",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142365,1732379442197,"fUSD",-534.66,0.00054794,120,"2024-11-23T16:30:42.197",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142366,1732379442207,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.207",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142367,1732379442217,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.217",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142368,1732379442227,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.227",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142369,1732379442236,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.236",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142370,1732379442245,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.245",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142371,1732379442255,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.255",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142372,1732379442264,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.264",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142373,1732379442274,"fUSD",-494.10014558,0.00054794,120,"2024-11-23T16:30:42.274",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142374,1732379442285,"fUSD",-186.52316131,0.00054794,120,"2024-11-23T16:30:42.285",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142375,1732379442295,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.295",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142376,1732379442304,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.304",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142377,1732379442313,"fUSD",-786.49,0.00054794,120,"2024-11-23T16:30:42.313",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142378,1732379442323,"fUSD",-786.49,0.00054794,120,"2024-11-23T16:30:42.323",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142379,1732379442332,"fUSD",-786.49,0.00054794,120,"2024-11-23T16:30:42.332",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142380,1732379442341,"fUSD",-786.49,0.00054794,120,"2024-11-23T16:30:42.341",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142381,1732379442351,"fUSD",-786.49,0.00054794,120,"2024-11-23T16:30:42.351",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142382,1732379442360,"fUSD",-786.49,0.00054794,120,"2024-11-23T16:30:42.360",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142383,1732379442369,"fUSD",-786.49,0.00054794,120,"2024-11-23T16:30:42.369",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142384,1732379442379,"fUSD",-786.49,0.00054794,120,"2024-11-23T16:30:42.379",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142385,1732379442388,"fUSD",-786.49,0.00054794,120,"2024-11-23T16:30:42.388",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142386,1732379442397,"fUSD",-786.49,0.00054794,120,"2024-11-23T16:30:42.397",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142387,1732379442407,"fUSD",-786.49,0.00054794,120,"2024-11-23T16:30:42.407",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142388,1732379442416,"fUSD",-786.49,0.00054794,120,"2024-11-23T16:30:42.416",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142389,1732379442425,"fUSD",-864.27,0.00054794,54,"2024-11-23T16:30:42.425",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142390,1732379442435,"fUSD",-864.27,0.00054794,54,"2024-11-23T16:30:42.435",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142391,1732379442444,"fUSD",-864.27,0.00054794,54,"2024-11-23T16:30:42.444",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142392,1732379442454,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.454",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142393,1732379442463,"fUSD",-235.08,0.00054794,120,"2024-11-23T16:30:42.463",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142394,1732379442473,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.473",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142395,1732379442482,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.482",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142396,1732379442491,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.491",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142397,1732379442501,"fUSD",-531.05726023,0.00054794,120,"2024-11-23T16:30:42.501",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142398,1732379442510,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.510",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142399,1732379442519,"fUSD",-510.28,0.00054794,120,"2024-11-23T16:30:42.519",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142400,1732379442529,"fUSD",-510.28,0.00054794,120,"2024-11-23T16:30:42.529",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142401,1732379442541,"fUSD",-510.28,0.00054794,120,"2024-11-23T16:30:42.541",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142402,1732379442551,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.551",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142403,1732379442560,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.560",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142404,1732379442570,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.570",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142405,1732379442580,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.580",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142406,1732379442590,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.590",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142407,1732379442599,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.599",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142408,1732379442609,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.609",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142409,1732379442618,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.618",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142410,1732379442627,"fUSD",-669.24,0.00054794,120,"2024-11-23T16:30:42.627",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142411,1732379442636,"fUSD",-669.24,0.00054794,120,"2024-11-23T16:30:42.636",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142412,1732379442646,"fUSD",-669.24,0.00054794,120,"2024-11-23T16:30:42.646",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142413,1732379442655,"fUSD",-538.83,0.00054794,120,"2024-11-23T16:30:42.655",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142414,1732379442664,"fUSD",-1368.35,0.00054794,120,"2024-11-23T16:30:42.664",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142415,1732379442673,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.673",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142416,1732379442682,"fUSD",-540.80061519,0.00054794,120,"2024-11-23T16:30:42.682",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142417,1732379442692,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.692",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142418,1732379442701,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.701",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142419,1732379442711,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.711",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142421,1732379442720,"fUSD",-1209.97,0.00054794,120,"2024-11-23T16:30:42.720",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142423,1732379442729,"fUSD",-1209.97,0.00054794,120,"2024-11-23T16:30:42.729",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142425,1732379442738,"fUSD",-1209.97,0.00054794,120,"2024-11-23T16:30:42.738",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142427,1732379442747,"fUSD",-653.99,0.00054794,120,"2024-11-23T16:30:42.747",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142429,1732379442756,"fUSD",-905.44,0.00054794,120,"2024-11-23T16:30:42.756",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142430,1732379442765,"fUSD",-905.44,0.00054794,120,"2024-11-23T16:30:42.765",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142432,1732379442775,"fUSD",-469.53764465,0.00054794,120,"2024-11-23T16:30:42.775",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142433,1732379442783,"fUSD",-905.44,0.00054794,120,"2024-11-23T16:30:42.783",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142434,1732379442796,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.796",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142435,1732379442806,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.806",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142436,1732379442815,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.815",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142437,1732379442825,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.825",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142438,1732379442834,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.834",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142440,1732379442843,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.843",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142441,1732379442854,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.854",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142442,1732379442863,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.863",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142443,1732379442873,"fUSD",-1021.45,0.00054794,120,"2024-11-23T16:30:42.873",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142444,1732379442883,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.883",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142445,1732379442893,"fUSD",-952.02,0.00054794,120,"2024-11-23T16:30:42.893",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142446,1732379442902,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.902",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142447,1732379442911,"fUSD",-952.02,0.00054794,120,"2024-11-23T16:30:42.911",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142449,1732379442920,"fUSD",-472.21264351,0.00054794,120,"2024-11-23T16:30:42.920",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142451,1732379442931,"fUSD",-952.02,0.00054794,120,"2024-11-23T16:30:42.931",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142453,1732379442941,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.941",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142455,1732379442950,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.950",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142457,1732379442959,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.959",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142459,1732379442967,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.967",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142460,1732379442976,"fUSD",-577.78,0.00054794,120,"2024-11-23T16:30:42.976",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142462,1732379442986,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:42.986",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142463,1732379442995,"fUSD",-561.84,0.00054794,120,"2024-11-23T16:30:42.995",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142464,1732379443004,"fUSD",-770.57,0.00054794,120,"2024-11-23T16:30:43.004",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142465,1732379443014,"fUSD",-770.57,0.00054794,120,"2024-11-23T16:30:43.014",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142466,1732379443022,"fUSD",-770.57,0.00054794,120,"2024-11-23T16:30:43.022",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142467,1732379443031,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.031",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142468,1732379443046,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.046",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142469,1732379443055,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.055",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142470,1732379443065,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.065",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142471,1732379443074,"fUSD",-862.3,0.00054794,120,"2024-11-23T16:30:43.074",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142472,1732379443083,"fUSD",-862.3,0.00054794,120,"2024-11-23T16:30:43.083",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142473,1732379443093,"fUSD",-862.3,0.00054794,120,"2024-11-23T16:30:43.093",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142474,1732379443102,"fUSD",-1253.87,0.00054794,120,"2024-11-23T16:30:43.102",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142475,1732379443112,"fUSD",-1253.87,0.00054794,120,"2024-11-23T16:30:43.112",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142476,1732379443122,"fUSD",-1253.87,0.00054794,120,"2024-11-23T16:30:43.122",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142477,1732379443132,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.132",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142478,1732379443141,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.141",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142479,1732379443151,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.151",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142480,1732379443161,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.161",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142481,1732379443170,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.170",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142482,1732379443180,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.180",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142483,1732379443190,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.190",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142484,1732379443200,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.200",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142485,1732379443210,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.210",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142486,1732379443220,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.220",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142487,1732379443230,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.230",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142488,1732379443239,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.239",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142489,1732379443249,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.249",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142490,1732379443259,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.259",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142491,1732379443269,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.269",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142492,1732379443279,"fUSD",-518.23,0.00054794,120,"2024-11-23T16:30:43.279",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142493,1732379443293,"fUSD",-518.23,0.00054794,120,"2024-11-23T16:30:43.293",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142494,1732379443303,"fUSD",-518.23,0.00054794,120,"2024-11-23T16:30:43.303",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142495,1732379443313,"fUSD",-911.22,0.00054794,120,"2024-11-23T16:30:43.313",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142496,1732379443323,"fUSD",-911.22,0.00054794,120,"2024-11-23T16:30:43.323",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142497,1732379443332,"fUSD",-911.22,0.00054794,120,"2024-11-23T16:30:43.332",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142498,1732379443342,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.342",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142499,1732379443352,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.352",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142500,1732379443361,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.361",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142501,1732379443371,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.371",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142502,1732379443381,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.381",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142503,1732379443390,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.390",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142504,1732379443568,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.568",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142505,1732379443578,"fUSD",-530.40706771,0.00054794,120,"2024-11-23T16:30:43.578",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142506,1732379443588,"fUSD",-882.33,0.00054794,120,"2024-11-23T16:30:43.588",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142507,1732379443598,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.598",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142508,1732379443608,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.608",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142509,1732379443617,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.617",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142510,1732379443627,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.627",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142511,1732379443637,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.637",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142512,1732379443646,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.646",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142513,1732379443656,"fUSD",-1077.12,0.00054794,120,"2024-11-23T16:30:43.656",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142514,1732379443666,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.666",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142515,1732379443675,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.675",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142516,1732379443685,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.685",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142517,1732379443695,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.695",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142518,1732379443704,"fUSD",-576.41,0.00054794,120,"2024-11-23T16:30:43.704",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142519,1732379443714,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.714",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142520,1732379443724,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.724",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142521,1732379443734,"fUSD",-576.41,0.00054794,120,"2024-11-23T16:30:43.734",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142522,1732379443743,"fUSD",-576.41,0.00054794,120,"2024-11-23T16:30:43.743",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142523,1732379443753,"fUSD",-179.62293795,0.00054794,120,"2024-11-23T16:30:43.753",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142524,1732379443763,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.763",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142525,1732379443774,"fUSD",-501.99,0.00054794,120,"2024-11-23T16:30:43.774",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142526,1732379443787,"fUSD",-501.99,0.00054794,120,"2024-11-23T16:30:43.787",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142528,1732379443800,"fUSD",-1279.29,0.00054794,120,"2024-11-23T16:30:43.800",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142530,1732379443809,"fUSD",-501.99,0.00054794,120,"2024-11-23T16:30:43.809",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142532,1732379443819,"fUSD",-1279.29,0.00054794,120,"2024-11-23T16:30:43.819",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142533,1732379443832,"fUSD",-1279.29,0.00054794,120,"2024-11-23T16:30:43.832",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142534,1732379443842,"fUSD",-1026.01,0.00054794,30,"2024-11-23T16:30:43.842",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142535,1732379443852,"fUSD",-1026.01,0.00054794,30,"2024-11-23T16:30:43.852",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142537,1732379443861,"fUSD",-1026.01,0.00054794,30,"2024-11-23T16:30:43.861",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142539,1732379443872,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.872",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142540,1732379443881,"fUSD",-515.42,0.00054794,120,"2024-11-23T16:30:43.881",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142541,1732379443891,"fUSD",-535.22,0.00054794,120,"2024-11-23T16:30:43.891",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142542,1732379443903,"fUSD",-535.22,0.00054794,120,"2024-11-23T16:30:43.903",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142543,1732379443913,"fUSD",-535.22,0.00054794,120,"2024-11-23T16:30:43.913",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142546,1732379443923,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.923",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142548,1732379443934,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.934",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142550,1732379443944,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.944",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142552,1732379443955,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.955",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142556,1732379443965,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.965",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142558,1732379443974,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.974",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142560,1732379443984,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.984",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142561,1732379443994,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:43.994",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142564,1732379444007,"fUSD",-768.5,0.00054794,120,"2024-11-23T16:30:44.007",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142566,1732379444017,"fUSD",-768.5,0.00054794,120,"2024-11-23T16:30:44.017",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142568,1732379444027,"fUSD",-768.5,0.00054794,120,"2024-11-23T16:30:44.027",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142570,1732379444038,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.038",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142572,1732379444047,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.047",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142574,1732379444057,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.057",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142576,1732379444066,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.066",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142578,1732379444075,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.075",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142580,1732379444085,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.085",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142582,1732379444095,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.095",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142584,1732379444105,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.105",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142585,1732379444114,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.114",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142586,1732379444123,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.123",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142587,1732379444132,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.132",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142588,1732379444142,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.142",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142589,1732379444151,"fUSD",-536.51,0.00054794,120,"2024-11-23T16:30:44.151",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142590,1732379444160,"fUSD",-907.09,0.00054794,120,"2024-11-23T16:30:44.160",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142591,1732379444169,"fUSD",-907.09,0.00054794,120,"2024-11-23T16:30:44.169",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142592,1732379444178,"fUSD",-536.51,0.00054794,120,"2024-11-23T16:30:44.178",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142593,1732379444188,"fUSD",-536.51,0.00054794,120,"2024-11-23T16:30:44.188",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142594,1732379444198,"fUSD",-536.51,0.00054794,120,"2024-11-23T16:30:44.198",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142595,1732379444207,"fUSD",-907.09,0.00054794,120,"2024-11-23T16:30:44.207",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142596,1732379444217,"fUSD",-536.51,0.00054794,120,"2024-11-23T16:30:44.217",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142597,1732379444226,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.226",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142598,1732379444237,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.237",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142599,1732379444252,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.252",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142600,1732379444262,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.262",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142601,1732379444271,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.271",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142602,1732379444281,"fUSD",-601.39,0.00054794,120,"2024-11-23T16:30:44.281",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142603,1732379444295,"fUSD",-601.39,0.00054794,120,"2024-11-23T16:30:44.295",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142604,1732379444304,"fUSD",-601.39,0.00054794,120,"2024-11-23T16:30:44.304",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142605,1732379444314,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.314",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142606,1732379444323,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.323",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142607,1732379444332,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.332",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142608,1732379444342,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.342",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142609,1732379444351,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.351",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142610,1732379444360,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.360",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142611,1732379444370,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.370",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142612,1732379444379,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.379",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142613,1732379444390,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.390",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142614,1732379444401,"fUSD",-811.91,0.00054794,120,"2024-11-23T16:30:44.401",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142615,1732379444410,"fUSD",-811.91,0.00054794,120,"2024-11-23T16:30:44.410",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142616,1732379444419,"fUSD",-811.91,0.00054794,120,"2024-11-23T16:30:44.419",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142617,1732379444428,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.428",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142618,1732379444437,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.437",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142619,1732379444446,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.446",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142620,1732379444456,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.456",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142621,1732379444465,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.465",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142622,1732379444474,"fUSD",-804.88,0.00054794,120,"2024-11-23T16:30:44.474",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142623,1732379444484,"fUSD",-804.88,0.00054794,120,"2024-11-23T16:30:44.484",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142624,1732379444493,"fUSD",-804.88,0.00054794,120,"2024-11-23T16:30:44.493",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142625,1732379444502,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.502",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142626,1732379444511,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.511",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142627,1732379444521,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.521",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142628,1732379444530,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.530",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142629,1732379444542,"fUSD",-1000.0,0.00054794,120,"2024-11-23T16:30:44.542",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142630,1732379444551,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.551",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142631,1732379444560,"fUSD",-1000.0,0.00054794,120,"2024-11-23T16:30:44.560",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142632,1732379444570,"fUSD",-483.32273719,0.00054794,120,"2024-11-23T16:30:44.570",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142633,1732379444579,"fUSD",-663.87,0.00054794,120,"2024-11-23T16:30:44.579",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142634,1732379444589,"fUSD",-663.87,0.00054794,120,"2024-11-23T16:30:44.589",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142635,1732379444599,"fUSD",-663.87,0.00054794,120,"2024-11-23T16:30:44.599",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142636,1732379444609,"fUSD",-663.87,0.00054794,120,"2024-11-23T16:30:44.609",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142637,1732379444619,"fUSD",-663.87,0.00054794,120,"2024-11-23T16:30:44.619",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142638,1732379444628,"fUSD",-690.15,0.00054794,120,"2024-11-23T16:30:44.628",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142639,1732379444638,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.638",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142640,1732379444647,"fUSD",-690.15,0.00054794,120,"2024-11-23T16:30:44.647",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142641,1732379444657,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.657",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142642,1732379444666,"fUSD",-690.15,0.00054794,120,"2024-11-23T16:30:44.666",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142643,1732379444676,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.676",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142644,1732379444685,"fUSD",-813.28,0.00054794,120,"2024-11-23T16:30:44.685",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142645,1732379444694,"fUSD",-690.15,0.00054794,120,"2024-11-23T16:30:44.694",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142646,1732379444704,"fUSD",-813.28,0.00054794,120,"2024-11-23T16:30:44.704",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142647,1732379444716,"fUSD",-690.15,0.00054794,120,"2024-11-23T16:30:44.716",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142648,1732379444726,"fUSD",-813.28,0.00054794,120,"2024-11-23T16:30:44.726",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142649,1732379444736,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.736",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142650,1732379444745,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.745",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142651,1732379444755,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.755",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142652,1732379444765,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.765",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142653,1732379444774,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.774",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142654,1732379444789,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.789",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142655,1732379444798,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.798",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142656,1732379444808,"fUSD",-195.56,0.00054794,120,"2024-11-23T16:30:44.808",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142657,1732379444817,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.817",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142658,1732379444827,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.827",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142659,1732379444836,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.836",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142660,1732379444850,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.850",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142661,1732379444859,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.859",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142662,1732379444869,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.869",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142663,1732379444879,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.879",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142664,1732379444888,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.888",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142665,1732379444899,"fUSD",-500.0,0.00054794,21,"2024-11-23T16:30:44.899",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142666,1732379444910,"fUSD",-500.0,0.00054794,21,"2024-11-23T16:30:44.910",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142667,1732379444925,"fUSD",-500.0,0.00054794,21,"2024-11-23T16:30:44.925",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142668,1732379444935,"fUSD",-500.0,0.00054794,21,"2024-11-23T16:30:44.935",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142669,1732379444945,"fUSD",-500.0,0.00054794,21,"2024-11-23T16:30:44.945",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142670,1732379444955,"fUSD",-163.38467849,0.00054794,120,"2024-11-23T16:30:44.955",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142671,1732379444965,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.965",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142672,1732379444974,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.974",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142673,1732379444984,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.984",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142674,1732379444993,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:44.993",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142675,1732379445003,"fUSD",-574.41413985,0.00054794,120,"2024-11-23T16:30:45.003",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142676,1732379445013,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:45.013",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142677,1732379445023,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:45.023",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142678,1732379445033,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:45.033",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142679,1732379445047,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:45.047",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142680,1732379445059,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:45.059",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142681,1732379445069,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:45.069",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142682,1732379445079,"fUSD",-500.0,0.00054794,2,"2024-11-23T16:30:45.079",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142683,1732379445089,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:45.089",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142684,1732379445099,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:45.099",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142685,1732379445109,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:30:45.109",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142686,1732379445119,"fUSD",-855.2,0.00054794,120,"2024-11-23T16:30:45.119",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142687,1732379445129,"fUSD",-855.2,0.00054794,120,"2024-11-23T16:30:45.129",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142688,1732379445139,"fUSD",-500.0,0.00054795,120,"2024-11-23T16:30:45.139",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142689,1732379445150,"fUSD",-500.0,0.00054795,120,"2024-11-23T16:30:45.150",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142690,1732379445161,"fUSD",-684.0,0.00054795,120,"2024-11-23T16:30:45.161",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142691,1732379445171,"fUSD",-500.0,0.00054795,120,"2024-11-23T16:30:45.171",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142692,1732379445181,"fUSD",-663.87,0.00054899,120,"2024-11-23T16:30:45.181",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142693,1732379445192,"fUSD",-1002.91695238,0.000549,120,"2024-11-23T16:30:45.192",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142694,1732379445203,"fUSD",-213.45747162,0.0005499,7,"2024-11-23T16:30:45.203",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142695,1732379445213,"fUSD",-500.0,0.00054999,120,"2024-11-23T16:30:45.213",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142696,1732379445223,"fUSD",-189.87580673,0.00054999,120,"2024-11-23T16:30:45.223",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142697,1732379445233,"fUSD",-500.0,0.00054999,120,"2024-11-23T16:30:45.233",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142698,1732379445243,"fUSD",-536.51,0.00054999,120,"2024-11-23T16:30:45.243",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142699,1732379445253,"fUSD",-500.0,0.00054999,120,"2024-11-23T16:30:45.253",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142700,1732379445263,"fUSD",-500.0,0.00054999,120,"2024-11-23T16:30:45.263",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142701,1732379445273,"fUSD",-500.0,0.00054999,120,"2024-11-23T16:30:45.273",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142702,1732379445282,"fUSD",-500.0,0.00054999,120,"2024-11-23T16:30:45.282",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142703,1732379445299,"fUSD",-663.87,0.00054999,120,"2024-11-23T16:30:45.299",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142704,1732379445309,"fUSD",-690.15,0.00054999,120,"2024-11-23T16:30:45.309",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142705,1732379445319,"fUSD",-500.0,0.00054999,120,"2024-11-23T16:30:45.319",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142706,1732379445329,"fUSD",-500.0,0.00054999,120,"2024-11-23T16:30:45.329",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142707,1732379445339,"fUSD",-500.0,0.00054999,21,"2024-11-23T16:30:45.339",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142708,1732379445349,"fUSD",-500.0,0.00054999,120,"2024-11-23T16:30:45.349",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142709,1732379445359,"fUSD",-500.0,0.00054999,120,"2024-11-23T16:30:45.359",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142710,1732379445369,"fUSD",-17827.94812527,0.00055,2,"2024-11-23T16:30:45.369",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142711,1732379445379,"fUSD",-8474.0,0.00055,30,"2024-11-23T16:30:45.379",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142712,1732379445388,"fUSD",-20000.0,0.00055,30,"2024-11-23T16:30:45.388",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142713,1732379445398,"fUSD",-5000.0,0.00055,120,"2024-11-23T16:30:45.398",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142714,1732379445408,"fUSD",-5000.0,0.00055,120,"2024-11-23T16:30:45.408",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142715,1732379445418,"fUSD",-250000.0,0.00055,14,"2024-11-23T16:30:45.418",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142716,1732379445427,"fUSD",-500.0,0.00055192,120,"2024-11-23T16:30:45.427",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142717,1732379445437,"fUSD",-635.67589742,0.00055192,28,"2024-11-23T16:30:45.437",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142718,1732379445447,"fUSD",-561.0,0.00055193,120,"2024-11-23T16:30:45.447",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142719,1732379445456,"fUSD",-1928.0,0.00055193,120,"2024-11-23T16:30:45.456",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142720,1732379445466,"fUSD",-3750.0,0.00055193,120,"2024-11-23T16:30:45.466",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142721,1732379445476,"fUSD",-1261.0,0.00055193,120,"2024-11-23T16:30:45.476",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142722,1732379445485,"fUSD",-815.0,0.00055193,2,"2024-11-23T16:30:45.485",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142723,1732379445495,"fUSD",-918.0,0.00055193,120,"2024-11-23T16:30:45.495",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142724,1732379445505,"fUSD",-3517.0,0.00055193,120,"2024-11-23T16:30:45.505",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142725,1732379445514,"fUSD",-1094.0,0.00055193,120,"2024-11-23T16:30:45.514",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142726,1732379445527,"fUSD",-150.0,0.00055193,2,"2024-11-23T16:30:45.527",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142727,1732379445541,"fUSD",-1257.0,0.00055193,120,"2024-11-23T16:30:45.541",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142728,1732379445555,"fUSD",-150.0,0.00055193,120,"2024-11-23T16:30:45.555",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142729,1732379445568,"fUSD",-159.0,0.00055193,2,"2024-11-23T16:30:45.568",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142730,1732379445580,"fUSD",-632.0,0.00055193,120,"2024-11-23T16:30:45.580",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142731,1732379445593,"fUSD",-5944.0,0.00055193,120,"2024-11-23T16:30:45.593",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142732,1732379445604,"fUSD",-13666.0,0.00055193,120,"2024-11-23T16:30:45.604",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142733,1732379445614,"fUSD",-158.58,0.00055328,120,"2024-11-23T16:30:45.614",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142734,1732379445626,"fUSD",-500.0,0.00055339,120,"2024-11-23T16:30:45.626",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142735,1732379445638,"fUSD",-500.0,0.00055339,120,"2024-11-23T16:30:45.638",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142736,1732379445650,"fUSD",-536.51,0.00055339,120,"2024-11-23T16:30:45.650",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142737,1732379445662,"fUSD",-500.0,0.00055339,120,"2024-11-23T16:30:45.662",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142738,1732379445674,"fUSD",-500.0,0.00055339,120,"2024-11-23T16:30:45.674",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142739,1732379445685,"fUSD",-500.0,0.00055339,120,"2024-11-23T16:30:45.685",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142740,1732379445698,"fUSD",-500.0,0.00055339,120,"2024-11-23T16:30:45.698",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142741,1732379445711,"fUSD",-663.87,0.00055339,120,"2024-11-23T16:30:45.711",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142742,1732379445722,"fUSD",-690.15,0.00055339,120,"2024-11-23T16:30:45.722",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142744,1732379445733,"fUSD",-500.0,0.00055339,120,"2024-11-23T16:30:45.733",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142745,1732379445744,"fUSD",-500.0,0.00055339,21,"2024-11-23T16:30:45.744",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142746,1732379445754,"fUSD",-500.0,0.00055339,120,"2024-11-23T16:30:45.754",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142747,1732379445764,"fUSD",-500.0,0.00055339,120,"2024-11-23T16:30:45.764",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142748,1732379445775,"fUSD",-500.0,0.0005534,120,"2024-11-23T16:30:45.775",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142750,1732379445792,"fUSD",-559.65,0.0005534,120,"2024-11-23T16:30:45.792",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142752,1732379445805,"fUSD",-471.32379538,0.0005534,120,"2024-11-23T16:30:45.805",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142753,1732379445816,"fUSD",-500.0,0.0005534,120,"2024-11-23T16:30:45.816",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142754,1732379445830,"fUSD",-351.31,0.0005534,120,"2024-11-23T16:30:45.830",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142755,1732379445842,"fUSD",-500.0,0.0005534,120,"2024-11-23T16:30:45.842",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142757,1732379445853,"fUSD",-409.91,0.0005534,120,"2024-11-23T16:30:45.853",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142759,1732379445864,"fUSD",-500.0,0.0005534,120,"2024-11-23T16:30:45.864",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142761,1732379445877,"fUSD",-500.0,0.0005534,120,"2024-11-23T16:30:45.877",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142764,1732379445889,"fUSD",-500.0,0.0005534,120,"2024-11-23T16:30:45.889",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142766,1732379445901,"fUSD",-603.66,0.0005534,120,"2024-11-23T16:30:45.901",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142767,1732379445914,"fUSD",-1157.44,0.0005534,120,"2024-11-23T16:30:45.914",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142768,1732379445925,"fUSD",-500.0,0.0005534,120,"2024-11-23T16:30:45.925",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142770,1732379445937,"fUSD",-500.0,0.0005534,120,"2024-11-23T16:30:45.937",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142772,1732379445948,"fUSD",-698.2,0.0005534,120,"2024-11-23T16:30:45.948",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142774,1732379445959,"fUSD",-500.0,0.0005534,120,"2024-11-23T16:30:45.959",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142776,1732379445971,"fUSD",-550.58,0.0005534,120,"2024-11-23T16:30:45.971",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142777,1732379445983,"fUSD",-500.0,0.0005534,120,"2024-11-23T16:30:45.983",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142778,1732379445995,"fUSD",-574.31,0.0005534,120,"2024-11-23T16:30:45.995",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142779,1732379446008,"fUSD",-500.0,0.0005534,120,"2024-11-23T16:30:46.008",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142780,1732379446020,"fUSD",-968.19,0.0005534,120,"2024-11-23T16:30:46.020",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142782,1732379446032,"fUSD",-500.0,0.0005534,120,"2024-11-23T16:30:46.032",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142784,1732379446047,"fUSD",-620.61,0.0005534,120,"2024-11-23T16:30:46.047",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142785,1732379446058,"fUSD",-500.0,0.0005534,120,"2024-11-23T16:30:46.058",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142786,1732379446070,"fUSD",-1197.57,0.0005534,120,"2024-11-23T16:30:46.070",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142787,1732379446082,"fUSD",-500.0,0.0005534,120,"2024-11-23T16:30:46.082",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142788,1732379446095,"fUSD",-500.0,0.0005534,120,"2024-11-23T16:30:46.095",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142789,1732379446107,"fUSD",-716.07,0.0005534,120,"2024-11-23T16:30:46.107",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142790,1732379446119,"fUSD",-955.45,0.0005534,120,"2024-11-23T16:30:46.119",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142791,1732379446130,"fUSD",-500.0,0.0005534,120,"2024-11-23T16:30:46.130",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142792,1732379446140,"fUSD",-786.49,0.0005534,120,"2024-11-23T16:30:46.140",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142793,1732379446150,"fUSD",-500.0,0.0005534,120,"2024-11-23T16:30:46.150",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142794,1732379446160,"fUSD",-178.27716491,0.0005534,120,"2024-11-23T16:30:46.160",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142795,1732379446171,"fUSD",-538.83,0.0005534,120,"2024-11-23T16:30:46.171",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142796,1732379446182,"fUSD",-1368.35,0.0005534,120,"2024-11-23T16:30:46.182",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142797,1732379446194,"fUSD",-500.0,0.0005534,120,"2024-11-23T16:30:46.194",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142798,1732379446207,"fUSD",-653.99,0.0005534,120,"2024-11-23T16:30:46.207",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142799,1732379446220,"fUSD",-1021.45,0.0005534,120,"2024-11-23T16:30:46.220",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142800,1732379446232,"fUSD",-500.0,0.0005534,120,"2024-11-23T16:30:46.232",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142801,1732379446243,"fUSD",-882.33,0.0005534,120,"2024-11-23T16:30:46.243",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142802,1732379446253,"fUSD",-1077.12,0.0005534,120,"2024-11-23T16:30:46.253",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142803,1732379446264,"fUSD",-1295.75,0.00055341,120,"2024-11-23T16:30:46.264",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142804,1732379446275,"fUSD",-595.63,0.00055341,120,"2024-11-23T16:30:46.275",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142805,1732379446287,"fUSD",-500.0,0.00055341,120,"2024-11-23T16:30:46.287",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142806,1732379446308,"fUSD",-912.31,0.00055341,120,"2024-11-23T16:30:46.308",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142807,1732379446322,"fUSD",-1682.01,0.00055341,120,"2024-11-23T16:30:46.322",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142808,1732379446334,"fUSD",-604.89,0.00055341,120,"2024-11-23T16:30:46.334",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142809,1732379446346,"fUSD",-3000.0,0.0005543,75,"2024-11-23T16:30:46.346",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142810,1732379446357,"fUSD",-290.95121311,0.0005543,30,"2024-11-23T16:30:46.357",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142811,1732379446368,"fUSD",-150.25,0.00055445,120,"2024-11-23T16:30:46.368",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142812,1732379446381,"fUSD",-871.9,0.00055452,60,"2024-11-23T16:30:46.381",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142813,1732379446392,"fUSD",-300.0,0.00055453,60,"2024-11-23T16:30:46.392",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142814,1732379446404,"fUSD",-150.0,0.00055453,60,"2024-11-23T16:30:46.404",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142815,1732379446416,"fUSD",-365.28,0.00055453,60,"2024-11-23T16:30:46.416",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142816,1732379446427,"fUSD",-362.86,0.00055453,60,"2024-11-23T16:30:46.427",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142817,1732379446438,"fUSD",-150.0,0.00055453,60,"2024-11-23T16:30:46.438",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142818,1732379446449,"fUSD",-150.0,0.00055453,60,"2024-11-23T16:30:46.449",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142819,1732379446459,"fUSD",-573.71,0.00055453,60,"2024-11-23T16:30:46.459",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142820,1732379446470,"fUSD",-362.86,0.00055453,60,"2024-11-23T16:30:46.470",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142821,1732379446480,"fUSD",-2110.0,0.0005549,30,"2024-11-23T16:30:46.480",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142822,1732379446491,"fUSD",-500.0,0.00055555,2,"2024-11-23T16:30:46.491",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142823,1732379446501,"fUSD",-150.0,0.00055665,120,"2024-11-23T16:30:46.501",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142824,1732379446514,"fUSD",-1000.0,0.000557,7,"2024-11-23T16:30:46.514",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142825,1732379446524,"fUSD",-500.0,0.00055709,120,"2024-11-23T16:30:46.524",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142826,1732379446534,"fUSD",-669.24,0.00055709,120,"2024-11-23T16:30:46.534",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142827,1732379446549,"fUSD",-500.0,0.00055709,120,"2024-11-23T16:30:46.549",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142828,1732379446559,"fUSD",-500.0,0.00055709,120,"2024-11-23T16:30:46.559",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142829,1732379446570,"fUSD",-500.0,0.00055709,120,"2024-11-23T16:30:46.570",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142830,1732379446581,"fUSD",-1253.87,0.00055709,120,"2024-11-23T16:30:46.581",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142831,1732379446591,"fUSD",-500.0,0.00055709,120,"2024-11-23T16:30:46.591",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142832,1732379446601,"fUSD",-518.23,0.00055709,120,"2024-11-23T16:30:46.601",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142833,1732379446612,"fUSD",-500.0,0.00055709,120,"2024-11-23T16:30:46.612",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142834,1732379446622,"fUSD",-500.0,0.00055709,120,"2024-11-23T16:30:46.622",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142835,1732379446633,"fUSD",-576.41,0.00055709,120,"2024-11-23T16:30:46.633",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142836,1732379446643,"fUSD",-501.99,0.00055709,120,"2024-11-23T16:30:46.643",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142837,1732379446654,"fUSD",-1279.29,0.00055709,120,"2024-11-23T16:30:46.654",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142838,1732379446664,"fUSD",-535.22,0.00055709,120,"2024-11-23T16:30:46.664",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142839,1732379446675,"fUSD",-768.5,0.00055709,120,"2024-11-23T16:30:46.675",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142840,1732379446686,"fUSD",-601.39,0.00055709,120,"2024-11-23T16:30:46.686",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142841,1732379446696,"fUSD",-811.91,0.00055709,120,"2024-11-23T16:30:46.696",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142842,1732379446707,"fUSD",-500.0,0.00055709,120,"2024-11-23T16:30:46.707",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142843,1732379446718,"fUSD",-500.0,0.00055709,120,"2024-11-23T16:30:46.718",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142844,1732379446728,"fUSD",-317.81040109,0.00055709,120,"2024-11-23T16:30:46.728",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142845,1732379446739,"fUSD",-500.0,0.0005571,2,"2024-11-23T16:30:46.739",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142846,1732379446750,"fUSD",-500.0,0.0005571,2,"2024-11-23T16:30:46.750",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142847,1732379446761,"fUSD",-500.0,0.0005571,2,"2024-11-23T16:30:46.761",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142848,1732379446771,"fUSD",-500.0,0.0005571,2,"2024-11-23T16:30:46.771",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142849,1732379446782,"fUSD",-500.0,0.0005571,2,"2024-11-23T16:30:46.782",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142850,1732379446797,"fUSD",-428.8898,0.0005571,2,"2024-11-23T16:30:46.797",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142851,1732379446807,"fUSD",-1000.0,0.0005571,2,"2024-11-23T16:30:46.807",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142852,1732379446818,"fUSD",-1000.0,0.0005571,2,"2024-11-23T16:30:46.818",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142853,1732379446832,"fUSD",-1000.0,0.0005571,2,"2024-11-23T16:30:46.832",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142856,1732379446844,"fUSD",-1000.0,0.0005571,2,"2024-11-23T16:30:46.844",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142857,1732379446855,"fUSD",-1000.0,0.0005571,2,"2024-11-23T16:30:46.855",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142858,1732379446866,"fUSD",-1000.0,0.0005571,2,"2024-11-23T16:30:46.866",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142859,1732379446879,"fUSD",-1000.0,0.0005571,2,"2024-11-23T16:30:46.879",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142860,1732379446890,"fUSD",-1000.0,0.0005571,2,"2024-11-23T16:30:46.890",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142862,1732379446902,"fUSD",-1000.0,0.0005571,2,"2024-11-23T16:30:46.902",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142863,1732379446913,"fUSD",-1000.0,0.0005571,2,"2024-11-23T16:30:46.913",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142864,1732379446925,"fUSD",-1000.0,0.0005571,2,"2024-11-23T16:30:46.925",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142866,1732379446935,"fUSD",-1000.0,0.0005571,2,"2024-11-23T16:30:46.935",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142868,1732379446946,"fUSD",-1000.0,0.0005571,2,"2024-11-23T16:30:46.946",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142870,1732379446957,"fUSD",-1000.0,0.0005571,2,"2024-11-23T16:30:46.957",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142872,1732379446967,"fUSD",-1000.0,0.0005571,2,"2024-11-23T16:30:46.967",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142874,1732379446978,"fUSD",-1000.0,0.0005571,2,"2024-11-23T16:30:46.978",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142876,1732379446989,"fUSD",-1000.0,0.0005571,2,"2024-11-23T16:30:46.989",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142877,1732379447000,"fUSD",-1000.0,0.0005571,2,"2024-11-23T16:30:47.000",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142878,1732379447011,"fUSD",-1000.0,0.0005571,2,"2024-11-23T16:30:47.011",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142879,1732379447022,"fUSD",-1000.0,0.0005571,2,"2024-11-23T16:30:47.022",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142880,1732379447033,"fUSD",-1000.0,0.0005571,2,"2024-11-23T16:30:47.033",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142881,1732379447046,"fUSD",-1000.0,0.0005571,2,"2024-11-23T16:30:47.046",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142882,1732379447057,"fUSD",-1000.0,0.0005571,2,"2024-11-23T16:30:47.057",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142883,1732379447068,"fUSD",-1000.0,0.0005571,2,"2024-11-23T16:30:47.068",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142884,1732379447078,"fUSD",-1000.0,0.0005571,2,"2024-11-23T16:30:47.078",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142885,1732379447088,"fUSD",-1000.0,0.0005571,2,"2024-11-23T16:30:47.088",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142886,1732379447099,"fUSD",-1000.0,0.0005571,2,"2024-11-23T16:30:47.099",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142887,1732379447110,"fUSD",-1000.0,0.0005571,2,"2024-11-23T16:30:47.110",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142888,1732379447120,"fUSD",-1000.0,0.0005571,2,"2024-11-23T16:30:47.120",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142889,1732379447131,"fUSD",-1000.0,0.0005571,2,"2024-11-23T16:30:47.131",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142890,1732379447142,"fUSD",-632.0148,0.0005571,2,"2024-11-23T16:30:47.142",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142891,1732379447152,"fUSD",-1122.0,0.00055717,25,"2024-11-23T16:30:47.152",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142892,1732379447163,"fUSD",-150.0,0.00055717,14,"2024-11-23T16:30:47.163",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142893,1732379447173,"fUSD",-150.0,0.00055719,14,"2024-11-23T16:30:47.173",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142894,1732379447183,"fUSD",-150.0,0.00055733,14,"2024-11-23T16:30:47.183",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142895,1732379447194,"fUSD",-150.0,0.00055737,14,"2024-11-23T16:30:47.194",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142896,1732379447204,"fUSD",-150.0,0.00055746,14,"2024-11-23T16:30:47.204",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142897,1732379447215,"fUSD",-150.0,0.00055747,14,"2024-11-23T16:30:47.215",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142898,1732379447225,"fUSD",-150.0,0.00055751,14,"2024-11-23T16:30:47.225",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142899,1732379447235,"fUSD",-150.0,0.00055753,14,"2024-11-23T16:30:47.235",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142900,1732379447246,"fUSD",-150.0,0.00055754,14,"2024-11-23T16:30:47.246",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142901,1732379447256,"fUSD",-150.0,0.00055761,14,"2024-11-23T16:30:47.256",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142902,1732379447267,"fUSD",-500.0,0.00055763,2,"2024-11-23T16:30:47.267",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142903,1732379447277,"fUSD",-3915.0056,0.00055763,2,"2024-11-23T16:30:47.277",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142904,1732379447288,"fUSD",-150.0,0.00055774,14,"2024-11-23T16:30:47.288",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142905,1732379447301,"fUSD",-150.0,0.00055774,14,"2024-11-23T16:30:47.301",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142906,1732379447312,"fUSD",-150.0,0.00055777,14,"2024-11-23T16:30:47.312",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142907,1732379447322,"fUSD",-150.0,0.00055778,14,"2024-11-23T16:30:47.322",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142908,1732379447333,"fUSD",-150.0,0.00055781,14,"2024-11-23T16:30:47.333",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142909,1732379447343,"fUSD",-150.0,0.00055784,14,"2024-11-23T16:30:47.343",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142910,1732379447353,"fUSD",-150.0,0.00055788,14,"2024-11-23T16:30:47.353",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142911,1732379447364,"fUSD",-663.87,0.00055788,120,"2024-11-23T16:30:47.364",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142912,1732379447374,"fUSD",-150.0,0.00055789,14,"2024-11-23T16:30:47.374",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142913,1732379447385,"fUSD",-150.0,0.0005579,14,"2024-11-23T16:30:47.385",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142914,1732379447395,"fUSD",-150.0,0.00055797,14,"2024-11-23T16:30:47.395",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142915,1732379447406,"fUSD",-150.0,0.00055799,14,"2024-11-23T16:30:47.406",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142916,1732379447416,"fUSD",-20000.000001,0.000558,60,"2024-11-23T16:30:47.416",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142917,1732379447426,"fUSD",-150.0,0.00055801,14,"2024-11-23T16:30:47.426",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142918,1732379447436,"fUSD",-150.0,0.00055801,14,"2024-11-23T16:30:47.436",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142919,1732379447447,"fUSD",-150.0,0.00055805,14,"2024-11-23T16:30:47.447",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142920,1732379447457,"fUSD",-150.0,0.00055814,14,"2024-11-23T16:30:47.457",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142921,1732379447467,"fUSD",-150.0,0.00055822,14,"2024-11-23T16:30:47.467",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142922,1732379447477,"fUSD",-150.0,0.00055823,14,"2024-11-23T16:30:47.477",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142923,1732379447488,"fUSD",-150.0,0.00055829,14,"2024-11-23T16:30:47.488",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142924,1732379447498,"fUSD",-150.0,0.0005583,14,"2024-11-23T16:30:47.498",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142925,1732379447507,"fUSD",-150.0,0.0005583,14,"2024-11-23T16:30:47.507",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142926,1732379447518,"fUSD",-150.0,0.00055833,14,"2024-11-23T16:30:47.518",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142927,1732379447527,"fUSD",-150.0,0.00055833,14,"2024-11-23T16:30:47.527",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142928,1732379447537,"fUSD",-150.0,0.00055838,14,"2024-11-23T16:30:47.537",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142929,1732379447551,"fUSD",-150.0,0.00055839,14,"2024-11-23T16:30:47.551",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142930,1732379447561,"fUSD",-150.0,0.00055852,14,"2024-11-23T16:30:47.561",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142931,1732379447572,"fUSD",-179.14221712,0.00055855,14,"2024-11-23T16:30:47.572",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142932,1732379447581,"fUSD",-150.0,0.00055855,14,"2024-11-23T16:30:47.581",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142933,1732379447590,"fUSD",-150.0,0.00055858,14,"2024-11-23T16:30:47.590",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142934,1732379447599,"fUSD",-150.0,0.00055859,14,"2024-11-23T16:30:47.599",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142935,1732379447609,"fUSD",-698.2,0.00055861,120,"2024-11-23T16:30:47.609",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142936,1732379447619,"fUSD",-968.19,0.00055861,120,"2024-11-23T16:30:47.619",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142937,1732379447629,"fUSD",-620.61,0.00055861,120,"2024-11-23T16:30:47.629",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142938,1732379447639,"fUSD",-500.0,0.00055861,120,"2024-11-23T16:30:47.639",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142939,1732379447650,"fUSD",-1197.57,0.00055861,120,"2024-11-23T16:30:47.650",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142940,1732379447660,"fUSD",-500.0,0.00055861,120,"2024-11-23T16:30:47.660",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142941,1732379447670,"fUSD",-716.07,0.00055861,120,"2024-11-23T16:30:47.670",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142942,1732379447680,"fUSD",-955.45,0.00055861,120,"2024-11-23T16:30:47.680",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142943,1732379447690,"fUSD",-786.49,0.00055861,120,"2024-11-23T16:30:47.690",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142944,1732379447701,"fUSD",-1295.75,0.00055863,120,"2024-11-23T16:30:47.701",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142945,1732379447711,"fUSD",-595.63,0.00055863,120,"2024-11-23T16:30:47.711",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142946,1732379447721,"fUSD",-500.0,0.00055863,120,"2024-11-23T16:30:47.721",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142947,1732379447732,"fUSD",-912.31,0.00055863,120,"2024-11-23T16:30:47.732",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142948,1732379447742,"fUSD",-1682.01,0.00055863,120,"2024-11-23T16:30:47.742",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142949,1732379447752,"fUSD",-663.87,0.00055863,120,"2024-11-23T16:30:47.752",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142950,1732379447762,"fUSD",-150.0,0.00055864,14,"2024-11-23T16:30:47.762",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142951,1732379447772,"fUSD",-11341.923447,0.00055865,7,"2024-11-23T16:30:47.772",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142952,1732379447783,"fUSD",-150.0,0.00055868,14,"2024-11-23T16:30:47.783",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142953,1732379447797,"fUSD",-150.0,0.00055869,14,"2024-11-23T16:30:47.797",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142954,1732379447807,"fUSD",-80432.75977936,0.0005587,120,"2024-11-23T16:30:47.807",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142955,1732379447818,"fUSD",-150.0,0.00055873,14,"2024-11-23T16:30:47.818",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142956,1732379447831,"fUSD",-500.0,0.00055879,120,"2024-11-23T16:30:47.831",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142957,1732379447842,"fUSD",-500.0,0.00055879,120,"2024-11-23T16:30:47.842",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142958,1732379447855,"fUSD",-536.51,0.00055879,120,"2024-11-23T16:30:47.855",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142959,1732379448107,"fUSD",-500.0,0.00055879,120,"2024-11-23T16:30:48.107",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142960,1732379448130,"fUSD",-500.0,0.00055879,120,"2024-11-23T16:30:48.130",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142961,1732379448151,"fUSD",-500.0,0.00055879,120,"2024-11-23T16:30:48.151",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142962,1732379448178,"fUSD",-500.0,0.00055879,120,"2024-11-23T16:30:48.178",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142963,1732379448189,"fUSD",-663.87,0.00055879,120,"2024-11-23T16:30:48.189",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142964,1732379448200,"fUSD",-690.15,0.00055879,120,"2024-11-23T16:30:48.200",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142965,1732379448210,"fUSD",-500.0,0.00055879,120,"2024-11-23T16:30:48.210",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142966,1732379448221,"fUSD",-500.0,0.00055879,120,"2024-11-23T16:30:48.221",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142967,1732379448232,"fUSD",-500.0,0.00055879,21,"2024-11-23T16:30:48.232",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142968,1732379448242,"fUSD",-500.0,0.00055879,120,"2024-11-23T16:30:48.242",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142969,1732379448252,"fUSD",-500.0,0.00055879,120,"2024-11-23T16:30:48.252",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142970,1732379448262,"fUSD",-80000.0,0.0005588,120,"2024-11-23T16:30:48.262",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142971,1732379448272,"fUSD",-11341.923447,0.00055883,7,"2024-11-23T16:30:48.272",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142972,1732379448282,"fUSD",-150.0,0.00055886,14,"2024-11-23T16:30:48.282",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142973,1732379448298,"fUSD",-698.2,0.00055887,120,"2024-11-23T16:30:48.298",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142974,1732379448308,"fUSD",-968.19,0.00055887,120,"2024-11-23T16:30:48.308",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142975,1732379448318,"fUSD",-620.61,0.00055887,120,"2024-11-23T16:30:48.318",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142976,1732379448327,"fUSD",-159.23,0.00055887,120,"2024-11-23T16:30:48.327",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142977,1732379448338,"fUSD",-1197.57,0.00055887,120,"2024-11-23T16:30:48.338",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142978,1732379448348,"fUSD",-500.0,0.00055887,120,"2024-11-23T16:30:48.348",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142979,1732379448358,"fUSD",-716.07,0.00055887,120,"2024-11-23T16:30:48.358",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142980,1732379448367,"fUSD",-955.45,0.00055887,120,"2024-11-23T16:30:48.367",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142981,1732379448376,"fUSD",-786.49,0.00055887,120,"2024-11-23T16:30:48.376",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142982,1732379448387,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:30:48.387",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142983,1732379448396,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:30:48.396",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142984,1732379448406,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:30:48.406",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142985,1732379448416,"fUSD",-732.38,0.00055888,120,"2024-11-23T16:30:48.416",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142986,1732379448425,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:30:48.425",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142987,1732379448435,"fUSD",-794.05,0.00055888,120,"2024-11-23T16:30:48.435",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142988,1732379448444,"fUSD",-832.01,0.00055888,120,"2024-11-23T16:30:48.444",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142989,1732379448454,"fUSD",-663.87,0.00055888,120,"2024-11-23T16:30:48.454",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142990,1732379448465,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:30:48.465",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142991,1732379448475,"fUSD",-1429.26,0.00055888,120,"2024-11-23T16:30:48.475",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142992,1732379448485,"fUSD",-525.26,0.00055888,120,"2024-11-23T16:30:48.485",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142993,1732379448495,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:30:48.495",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142994,1732379448504,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:30:48.504",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142995,1732379448515,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:30:48.515",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142996,1732379448525,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:30:48.525",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142997,1732379448534,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:30:48.534",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142998,1732379448552,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:30:48.552",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343142999,1732379448562,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:30:48.562",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143000,1732379448571,"fUSD",-864.27,0.00055888,54,"2024-11-23T16:30:48.571",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143001,1732379448581,"fUSD",-510.28,0.00055888,120,"2024-11-23T16:30:48.581",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143002,1732379448591,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:30:48.591",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143003,1732379448600,"fUSD",-1209.97,0.00055888,120,"2024-11-23T16:30:48.600",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143004,1732379448610,"fUSD",-905.44,0.00055888,120,"2024-11-23T16:30:48.610",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143005,1732379448620,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:30:48.620",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143006,1732379448630,"fUSD",-952.02,0.00055888,120,"2024-11-23T16:30:48.630",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143007,1732379448645,"fUSD",-770.57,0.00055888,120,"2024-11-23T16:30:48.645",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143008,1732379448654,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:30:48.654",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143009,1732379448664,"fUSD",-862.3,0.00055888,120,"2024-11-23T16:30:48.664",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143010,1732379448674,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:30:48.674",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143011,1732379448683,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:30:48.683",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143012,1732379448693,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:30:48.693",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143013,1732379448703,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:30:48.703",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143014,1732379448712,"fUSD",-911.22,0.00055888,120,"2024-11-23T16:30:48.712",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143015,1732379448722,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:30:48.722",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143016,1732379448732,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:30:48.732",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143017,1732379448741,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:30:48.741",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143018,1732379448751,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:30:48.751",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143019,1732379448761,"fUSD",-1026.01,0.00055888,30,"2024-11-23T16:30:48.761",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143020,1732379448770,"fUSD",-547.56527463,0.00055888,120,"2024-11-23T16:30:48.770",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143021,1732379448779,"fUSD",-907.09,0.00055888,120,"2024-11-23T16:30:48.779",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143022,1732379448792,"fUSD",-500.0,0.00055888,120,"2024-11-23T16:30:48.792",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143023,1732379448802,"fUSD",-804.88,0.00055888,120,"2024-11-23T16:30:48.802",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143024,1732379448811,"fUSD",-813.28,0.00055888,120,"2024-11-23T16:30:48.811",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143025,1732379448820,"fUSD",-101409.53337512,0.00055889,7,"2024-11-23T16:30:48.820",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143026,1732379448835,"fUSD",-1295.75,0.00055889,120,"2024-11-23T16:30:48.835",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143027,1732379448844,"fUSD",-1295.75,0.00055889,120,"2024-11-23T16:30:48.844",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143028,1732379448853,"fUSD",-595.63,0.00055889,120,"2024-11-23T16:30:48.853",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143029,1732379448863,"fUSD",-595.63,0.00055889,120,"2024-11-23T16:30:48.863",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143030,1732379448874,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:30:48.874",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143031,1732379448883,"fUSD",-165.14397961,0.00055889,120,"2024-11-23T16:30:48.883",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143032,1732379448892,"fUSD",-912.31,0.00055889,120,"2024-11-23T16:30:48.892",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143033,1732379448902,"fUSD",-912.31,0.00055889,120,"2024-11-23T16:30:48.902",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143034,1732379448912,"fUSD",-1682.01,0.00055889,120,"2024-11-23T16:30:48.912",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143035,1732379448922,"fUSD",-1682.01,0.00055889,120,"2024-11-23T16:30:48.922",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143036,1732379448932,"fUSD",-698.2,0.00055889,120,"2024-11-23T16:30:48.932",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143037,1732379448941,"fUSD",-698.2,0.00055889,120,"2024-11-23T16:30:48.941",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143038,1732379448951,"fUSD",-968.19,0.00055889,120,"2024-11-23T16:30:48.951",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143039,1732379448960,"fUSD",-968.19,0.00055889,120,"2024-11-23T16:30:48.960",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143040,1732379448970,"fUSD",-620.61,0.00055889,120,"2024-11-23T16:30:48.970",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143041,1732379448979,"fUSD",-620.61,0.00055889,120,"2024-11-23T16:30:48.979",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143042,1732379448989,"fUSD",-663.87,0.00055889,120,"2024-11-23T16:30:48.989",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143043,1732379448999,"fUSD",-663.87,0.00055889,120,"2024-11-23T16:30:48.999",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143044,1732379449010,"fUSD",-1197.57,0.00055889,120,"2024-11-23T16:30:49.010",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143045,1732379449020,"fUSD",-1197.57,0.00055889,120,"2024-11-23T16:30:49.020",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143046,1732379449029,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:30:49.029",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143047,1732379449041,"fUSD",-500.0,0.00055889,120,"2024-11-23T16:30:49.041",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143048,1732379449051,"fUSD",-716.07,0.00055889,120,"2024-11-23T16:30:49.051",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143049,1732379449061,"fUSD",-716.07,0.00055889,120,"2024-11-23T16:30:49.061",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143050,1732379449071,"fUSD",-955.45,0.00055889,120,"2024-11-23T16:30:49.071",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143051,1732379449081,"fUSD",-955.45,0.00055889,120,"2024-11-23T16:30:49.081",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143052,1732379449091,"fUSD",-786.49,0.00055889,120,"2024-11-23T16:30:49.091",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143053,1732379449100,"fUSD",-786.49,0.00055889,120,"2024-11-23T16:30:49.100",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143054,1732379449110,"fUSD",-635.67589742,0.0005589,28,"2024-11-23T16:30:49.110",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143055,1732379449120,"fUSD",-155.64954925,0.0005589,15,"2024-11-23T16:30:49.120",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143056,1732379449129,"fUSD",-150.0,0.00055891,14,"2024-11-23T16:30:49.129",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143057,1732379449139,"fUSD",-150.0,0.00055893,14,"2024-11-23T16:30:49.139",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143058,1732379449149,"fUSD",-150.0,0.00055893,14,"2024-11-23T16:30:49.149",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143059,1732379449159,"fUSD",-150.0,0.00055895,14,"2024-11-23T16:30:49.159",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143060,1732379449169,"fUSD",-150.0,0.00055895,14,"2024-11-23T16:30:49.169",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143061,1732379449178,"fUSD",-150.0,0.00055898,14,"2024-11-23T16:30:49.178",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143062,1732379449188,"fUSD",-5000.0,0.000559,120,"2024-11-23T16:30:49.188",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143063,1732379449197,"fUSD",-486.0,0.000559,3,"2024-11-23T16:30:49.197",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143064,1732379449208,"fUSD",-5800.0,0.000559,14,"2024-11-23T16:30:49.208",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143065,1732379449218,"fUSD",-150.0,0.00055906,14,"2024-11-23T16:30:49.218",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143066,1732379449228,"fUSD",-150.0,0.00055911,14,"2024-11-23T16:30:49.228",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143067,1732379449238,"fUSD",-150.0,0.00055912,14,"2024-11-23T16:30:49.238",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143068,1732379449248,"fUSD",-150.0,0.00055917,14,"2024-11-23T16:30:49.248",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143069,1732379449258,"fUSD",-150.0,0.0005593,14,"2024-11-23T16:30:49.258",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143070,1732379449269,"fUSD",-150.0,0.00055931,14,"2024-11-23T16:30:49.269",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143071,1732379449278,"fUSD",-150.0,0.00055931,14,"2024-11-23T16:30:49.278",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143072,1732379449292,"fUSD",-150.0,0.00055934,14,"2024-11-23T16:30:49.292",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143073,1732379449302,"fUSD",-150.0,0.00055936,14,"2024-11-23T16:30:49.302",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143074,1732379449313,"fUSD",-150.0,0.00055937,14,"2024-11-23T16:30:49.313",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143075,1732379449323,"fUSD",-150.0,0.00055937,14,"2024-11-23T16:30:49.323",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143076,1732379449334,"fUSD",-101409.53337512,0.00055938,7,"2024-11-23T16:30:49.334",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143077,1732379449343,"fUSD",-150.0,0.00055941,14,"2024-11-23T16:30:49.343",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143078,1732379449354,"fUSD",-150.0,0.00055945,14,"2024-11-23T16:30:49.354",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143079,1732379449363,"fUSD",-150.0,0.00055945,14,"2024-11-23T16:30:49.363",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143080,1732379449373,"fUSD",-150.0,0.00055945,14,"2024-11-23T16:30:49.373",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143081,1732379449383,"fUSD",-166.34,0.00055947,2,"2024-11-23T16:30:49.383",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143082,1732379449393,"fUSD",-150.0,0.00055948,14,"2024-11-23T16:30:49.393",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143083,1732379449402,"fUSD",-500.0,0.00055951,60,"2024-11-23T16:30:49.402",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143084,1732379449412,"fUSD",-150.0,0.00055963,14,"2024-11-23T16:30:49.412",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143085,1732379449422,"fUSD",-150.0,0.00055965,14,"2024-11-23T16:30:49.422",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143086,1732379449431,"fUSD",-150.0,0.00055967,14,"2024-11-23T16:30:49.431",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143087,1732379449441,"fUSD",-500.0,0.0005597,120,"2024-11-23T16:30:49.441",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143088,1732379449451,"fUSD",-559.65,0.0005597,120,"2024-11-23T16:30:49.451",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143089,1732379449461,"fUSD",-500.0,0.0005597,120,"2024-11-23T16:30:49.461",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143090,1732379449470,"fUSD",-500.0,0.0005597,120,"2024-11-23T16:30:49.470",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143091,1732379449480,"fUSD",-500.0,0.0005597,120,"2024-11-23T16:30:49.480",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143092,1732379449489,"fUSD",-277.9,0.0005597,120,"2024-11-23T16:30:49.489",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143093,1732379449499,"fUSD",-500.0,0.0005597,120,"2024-11-23T16:30:49.499",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143094,1732379449508,"fUSD",-257.75,0.0005597,120,"2024-11-23T16:30:49.508",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143095,1732379449517,"fUSD",-603.66,0.0005597,120,"2024-11-23T16:30:49.517",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143096,1732379449527,"fUSD",-1157.44,0.0005597,120,"2024-11-23T16:30:49.527",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143097,1732379449536,"fUSD",-500.0,0.0005597,120,"2024-11-23T16:30:49.536",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143098,1732379449550,"fUSD",-500.0,0.0005597,120,"2024-11-23T16:30:49.550",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143099,1732379449560,"fUSD",-500.0,0.0005597,120,"2024-11-23T16:30:49.560",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143100,1732379449569,"fUSD",-550.58,0.0005597,120,"2024-11-23T16:30:49.569",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143101,1732379449578,"fUSD",-500.0,0.0005597,120,"2024-11-23T16:30:49.578",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143102,1732379449588,"fUSD",-574.31,0.0005597,120,"2024-11-23T16:30:49.588",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143103,1732379449598,"fUSD",-500.0,0.0005597,120,"2024-11-23T16:30:49.598",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143104,1732379449608,"fUSD",-259.48930341,0.0005597,120,"2024-11-23T16:30:49.608",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143105,1732379449618,"fUSD",-500.0,0.0005597,120,"2024-11-23T16:30:49.618",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143106,1732379449627,"fUSD",-500.0,0.0005597,120,"2024-11-23T16:30:49.627",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143107,1732379449637,"fUSD",-190.77,0.0005597,120,"2024-11-23T16:30:49.637",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143108,1732379449646,"fUSD",-538.83,0.0005597,120,"2024-11-23T16:30:49.646",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143109,1732379449656,"fUSD",-1368.35,0.0005597,120,"2024-11-23T16:30:49.656",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143110,1732379449666,"fUSD",-291.64880168,0.0005597,120,"2024-11-23T16:30:49.666",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143111,1732379449676,"fUSD",-653.99,0.0005597,120,"2024-11-23T16:30:49.676",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143112,1732379449686,"fUSD",-1021.45,0.0005597,120,"2024-11-23T16:30:49.686",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143113,1732379449696,"fUSD",-500.0,0.0005597,120,"2024-11-23T16:30:49.696",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143114,1732379449706,"fUSD",-882.33,0.0005597,120,"2024-11-23T16:30:49.706",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143115,1732379449717,"fUSD",-1077.12,0.0005597,120,"2024-11-23T16:30:49.717",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143116,1732379449727,"fUSD",-698.2,0.00055971,120,"2024-11-23T16:30:49.727",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143117,1732379449737,"fUSD",-968.19,0.00055971,120,"2024-11-23T16:30:49.737",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143118,1732379449747,"fUSD",-620.61,0.00055971,120,"2024-11-23T16:30:49.747",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143119,1732379449760,"fUSD",-1197.57,0.00055971,120,"2024-11-23T16:30:49.760",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143120,1732379449770,"fUSD",-500.0,0.00055971,120,"2024-11-23T16:30:49.770",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143121,1732379449779,"fUSD",-716.07,0.00055971,120,"2024-11-23T16:30:49.779",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143122,1732379449792,"fUSD",-955.45,0.00055971,120,"2024-11-23T16:30:49.792",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143123,1732379449800,"fUSD",-786.49,0.00055971,120,"2024-11-23T16:30:49.800",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143124,1732379449809,"fUSD",-663.87,0.00055972,120,"2024-11-23T16:30:49.809",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143125,1732379449818,"fUSD",-1295.75,0.00055973,120,"2024-11-23T16:30:49.818",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143126,1732379449827,"fUSD",-595.63,0.00055973,120,"2024-11-23T16:30:49.827",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143127,1732379449838,"fUSD",-912.31,0.00055973,120,"2024-11-23T16:30:49.838",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143128,1732379449847,"fUSD",-1682.01,0.00055973,120,"2024-11-23T16:30:49.847",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143129,1732379449857,"fUSD",-698.2,0.00055975,120,"2024-11-23T16:30:49.857",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143130,1732379449867,"fUSD",-968.19,0.00055975,120,"2024-11-23T16:30:49.867",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143131,1732379449879,"fUSD",-620.61,0.00055975,120,"2024-11-23T16:30:49.879",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143132,1732379449889,"fUSD",-1197.57,0.00055975,120,"2024-11-23T16:30:49.889",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143133,1732379449899,"fUSD",-464.77629483,0.00055975,120,"2024-11-23T16:30:49.899",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143134,1732379449908,"fUSD",-716.07,0.00055975,120,"2024-11-23T16:30:49.908",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143135,1732379449919,"fUSD",-955.45,0.00055975,120,"2024-11-23T16:30:49.919",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143136,1732379449929,"fUSD",-786.49,0.00055975,120,"2024-11-23T16:30:49.929",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143137,1732379449939,"fUSD",-150.0,0.00055978,14,"2024-11-23T16:30:49.939",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143138,1732379449948,"fUSD",-213.45747162,0.00055979,7,"2024-11-23T16:30:49.948",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143139,1732379449957,"fUSD",-166.08,0.0005598,30,"2024-11-23T16:30:49.957",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143140,1732379449967,"fUSD",-300.21,0.0005598,120,"2024-11-23T16:30:49.967",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143141,1732379449976,"fUSD",-150.5,0.0005598,120,"2024-11-23T16:30:49.976",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143142,1732379449986,"fUSD",-150.0,0.00055981,14,"2024-11-23T16:30:49.986",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143143,1732379449995,"fUSD",-502.8272821,0.00055985,60,"2024-11-23T16:30:49.995",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143144,1732379450005,"fUSD",-150.0,0.00055985,14,"2024-11-23T16:30:50.005",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143145,1732379450015,"fUSD",-500.0,0.00055985,120,"2024-11-23T16:30:50.015",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143146,1732379450024,"fUSD",-669.24,0.00055985,120,"2024-11-23T16:30:50.024",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143147,1732379450034,"fUSD",-500.0,0.00055985,120,"2024-11-23T16:30:50.034",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143148,1732379450047,"fUSD",-500.0,0.00055985,120,"2024-11-23T16:30:50.047",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143149,1732379450057,"fUSD",-500.0,0.00055985,120,"2024-11-23T16:30:50.057",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143150,1732379450067,"fUSD",-1253.87,0.00055985,120,"2024-11-23T16:30:50.067",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143151,1732379450077,"fUSD",-500.0,0.00055985,120,"2024-11-23T16:30:50.077",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143152,1732379450087,"fUSD",-518.23,0.00055985,120,"2024-11-23T16:30:50.087",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143153,1732379450097,"fUSD",-500.0,0.00055985,120,"2024-11-23T16:30:50.097",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143154,1732379450107,"fUSD",-500.0,0.00055985,120,"2024-11-23T16:30:50.107",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143155,1732379450118,"fUSD",-576.41,0.00055985,120,"2024-11-23T16:30:50.118",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143156,1732379450128,"fUSD",-501.99,0.00055985,120,"2024-11-23T16:30:50.128",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143157,1732379450139,"fUSD",-1279.29,0.00055985,120,"2024-11-23T16:30:50.139",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143158,1732379450151,"fUSD",-535.22,0.00055985,120,"2024-11-23T16:30:50.151",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143159,1732379450161,"fUSD",-768.5,0.00055985,120,"2024-11-23T16:30:50.161",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143160,1732379450172,"fUSD",-601.39,0.00055985,120,"2024-11-23T16:30:50.172",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143161,1732379450183,"fUSD",-811.91,0.00055985,120,"2024-11-23T16:30:50.183",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143162,1732379450194,"fUSD",-500.0,0.00055985,120,"2024-11-23T16:30:50.194",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143163,1732379450205,"fUSD",-500.0,0.00055985,120,"2024-11-23T16:30:50.205",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143164,1732379450216,"fUSD",-663.87,0.00055986,120,"2024-11-23T16:30:50.216",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143165,1732379450226,"fUSD",-663.87,0.00055986,120,"2024-11-23T16:30:50.226",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143166,1732379450235,"fUSD",-663.87,0.00055986,120,"2024-11-23T16:30:50.235",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143167,1732379450246,"fUSD",-663.87,0.00055986,120,"2024-11-23T16:30:50.246",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143168,1732379450256,"fUSD",-663.95,0.00055986,120,"2024-11-23T16:30:50.256",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143169,1732379450266,"fUSD",-698.2,0.00055987,120,"2024-11-23T16:30:50.266",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143170,1732379450277,"fUSD",-698.2,0.00055987,120,"2024-11-23T16:30:50.277",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143171,1732379450287,"fUSD",-698.2,0.00055987,120,"2024-11-23T16:30:50.287",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143172,1732379450301,"fUSD",-698.2,0.00055987,120,"2024-11-23T16:30:50.301",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143173,1732379450311,"fUSD",-698.36043341,0.00055987,120,"2024-11-23T16:30:50.311",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143174,1732379450322,"fUSD",-968.19,0.00055987,120,"2024-11-23T16:30:50.322",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143175,1732379450333,"fUSD",-968.19,0.00055987,120,"2024-11-23T16:30:50.333",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143176,1732379450343,"fUSD",-968.19,0.00055987,120,"2024-11-23T16:30:50.343",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143177,1732379450354,"fUSD",-968.19,0.00055987,120,"2024-11-23T16:30:50.354",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143178,1732379450364,"fUSD",-968.23750823,0.00055987,120,"2024-11-23T16:30:50.364",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143179,1732379450375,"fUSD",-620.61,0.00055987,120,"2024-11-23T16:30:50.375",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143180,1732379450385,"fUSD",-620.61,0.00055987,120,"2024-11-23T16:30:50.385",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143181,1732379450395,"fUSD",-620.61,0.00055987,120,"2024-11-23T16:30:50.395",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143182,1732379450410,"fUSD",-620.61,0.00055987,120,"2024-11-23T16:30:50.410",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143183,1732379450422,"fUSD",-150.0,0.00055987,14,"2024-11-23T16:30:50.422",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143184,1732379450432,"fUSD",-620.77,0.00055987,120,"2024-11-23T16:30:50.432",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143185,1732379450443,"fUSD",-1197.57,0.00055987,120,"2024-11-23T16:30:50.443",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143186,1732379450453,"fUSD",-1197.57,0.00055987,120,"2024-11-23T16:30:50.453",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143187,1732379450463,"fUSD",-1197.57,0.00055987,120,"2024-11-23T16:30:50.463",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143188,1732379450473,"fUSD",-1197.57,0.00055987,120,"2024-11-23T16:30:50.473",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143189,1732379450483,"fUSD",-1197.65279675,0.00055987,120,"2024-11-23T16:30:50.483",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143190,1732379450493,"fUSD",-716.07,0.00055987,120,"2024-11-23T16:30:50.493",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143191,1732379450502,"fUSD",-716.07,0.00055987,120,"2024-11-23T16:30:50.502",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143192,1732379450512,"fUSD",-716.07,0.00055987,120,"2024-11-23T16:30:50.512",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143193,1732379450522,"fUSD",-716.07,0.00055987,120,"2024-11-23T16:30:50.522",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143194,1732379450531,"fUSD",-716.17,0.00055987,120,"2024-11-23T16:30:50.531",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143195,1732379450545,"fUSD",-955.45,0.00055987,120,"2024-11-23T16:30:50.545",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143196,1732379450554,"fUSD",-955.45,0.00055987,120,"2024-11-23T16:30:50.554",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143197,1732379450564,"fUSD",-955.45,0.00055987,120,"2024-11-23T16:30:50.564",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143198,1732379450575,"fUSD",-955.45,0.00055987,120,"2024-11-23T16:30:50.575",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143199,1732379450584,"fUSD",-955.49562219,0.00055987,120,"2024-11-23T16:30:50.584",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143200,1732379450595,"fUSD",-786.49,0.00055987,120,"2024-11-23T16:30:50.595",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143201,1732379450605,"fUSD",-786.49,0.00055987,120,"2024-11-23T16:30:50.605",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143202,1732379450615,"fUSD",-786.49,0.00055987,120,"2024-11-23T16:30:50.615",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143203,1732379450624,"fUSD",-786.49,0.00055987,120,"2024-11-23T16:30:50.624",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143204,1732379450634,"fUSD",-786.4938768,0.00055987,120,"2024-11-23T16:30:50.634",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143205,1732379450644,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:30:50.644",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143206,1732379450653,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:30:50.653",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143207,1732379450663,"fUSD",-536.51,0.00055987,120,"2024-11-23T16:30:50.663",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143208,1732379450673,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:30:50.673",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143209,1732379450683,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:30:50.683",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143210,1732379450693,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:30:50.693",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143211,1732379450702,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:30:50.702",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143212,1732379450712,"fUSD",-663.87,0.00055987,120,"2024-11-23T16:30:50.712",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143213,1732379450722,"fUSD",-690.15,0.00055987,120,"2024-11-23T16:30:50.722",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143214,1732379450732,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:30:50.732",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143215,1732379450742,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:30:50.742",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143216,1732379450752,"fUSD",-500.0,0.00055987,21,"2024-11-23T16:30:50.752",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143217,1732379450762,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:30:50.762",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143218,1732379450772,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:30:50.772",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143219,1732379450781,"fUSD",-1295.75,0.00055988,120,"2024-11-23T16:30:50.781",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143220,1732379450795,"fUSD",-595.63,0.00055988,120,"2024-11-23T16:30:50.795",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143221,1732379450804,"fUSD",-912.31,0.00055988,120,"2024-11-23T16:30:50.804",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143222,1732379450814,"fUSD",-1682.01,0.00055988,120,"2024-11-23T16:30:50.814",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143223,1732379450823,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:50.823",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143224,1732379450839,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:50.839",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143225,1732379450849,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:50.849",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143226,1732379450859,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:50.859",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143227,1732379450869,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:50.869",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143228,1732379450879,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:50.879",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143229,1732379450888,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:50.888",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143230,1732379450898,"fUSD",-297.48596265,0.00055988,120,"2024-11-23T16:30:50.898",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143231,1732379450908,"fUSD",-732.38,0.00055988,120,"2024-11-23T16:30:50.908",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143232,1732379450918,"fUSD",-732.38,0.00055988,120,"2024-11-23T16:30:50.918",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143233,1732379450927,"fUSD",-732.38,0.00055988,120,"2024-11-23T16:30:50.927",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143234,1732379450937,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:50.937",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143235,1732379450947,"fUSD",-586.71359803,0.00055988,120,"2024-11-23T16:30:50.947",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143236,1732379450957,"fUSD",-794.05,0.00055988,120,"2024-11-23T16:30:50.957",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143237,1732379450967,"fUSD",-794.05,0.00055988,120,"2024-11-23T16:30:50.967",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143238,1732379450976,"fUSD",-794.05,0.00055988,120,"2024-11-23T16:30:50.976",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143239,1732379450986,"fUSD",-832.01,0.00055988,120,"2024-11-23T16:30:50.986",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143240,1732379450996,"fUSD",-832.01,0.00055988,120,"2024-11-23T16:30:50.996",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143241,1732379451007,"fUSD",-832.01,0.00055988,120,"2024-11-23T16:30:51.007",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143242,1732379451016,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.016",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143243,1732379451026,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.026",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143244,1732379451036,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.036",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143245,1732379451050,"fUSD",-1429.26,0.00055988,120,"2024-11-23T16:30:51.050",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143246,1732379451060,"fUSD",-1429.26,0.00055988,120,"2024-11-23T16:30:51.060",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143247,1732379451070,"fUSD",-1429.26,0.00055988,120,"2024-11-23T16:30:51.070",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143248,1732379451081,"fUSD",-525.26,0.00055988,120,"2024-11-23T16:30:51.081",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143249,1732379451091,"fUSD",-525.26,0.00055988,120,"2024-11-23T16:30:51.091",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143250,1732379451102,"fUSD",-525.26,0.00055988,120,"2024-11-23T16:30:51.102",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143251,1732379451112,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.112",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143252,1732379451123,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.123",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143253,1732379451133,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.133",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143254,1732379451143,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.143",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143255,1732379451154,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.154",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143256,1732379451163,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.163",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143257,1732379451174,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.174",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143258,1732379451185,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.185",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143259,1732379451195,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.195",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143260,1732379451206,"fUSD",-12565.348187,0.00055988,2,"2024-11-23T16:30:51.206",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143261,1732379451216,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.216",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143262,1732379451226,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.226",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143263,1732379451236,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.236",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143264,1732379451246,"fUSD",-528.8737388,0.00055988,2,"2024-11-23T16:30:51.246",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143265,1732379451255,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.255",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143266,1732379451265,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.265",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143267,1732379451275,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.275",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143268,1732379451285,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.285",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143269,1732379451299,"fUSD",-453.069999,0.00055988,120,"2024-11-23T16:30:51.299",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143270,1732379451309,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.309",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143271,1732379451319,"fUSD",-623.78,0.00055988,120,"2024-11-23T16:30:51.319",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143272,1732379451329,"fUSD",-864.27,0.00055988,54,"2024-11-23T16:30:51.329",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143273,1732379451340,"fUSD",-864.27,0.00055988,54,"2024-11-23T16:30:51.340",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143274,1732379451351,"fUSD",-864.27,0.00055988,54,"2024-11-23T16:30:51.351",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143275,1732379451361,"fUSD",-510.28,0.00055988,120,"2024-11-23T16:30:51.361",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143276,1732379451371,"fUSD",-510.28,0.00055988,120,"2024-11-23T16:30:51.371",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143277,1732379451381,"fUSD",-510.28,0.00055988,120,"2024-11-23T16:30:51.381",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143278,1732379451392,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.392",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143279,1732379451402,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.402",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143280,1732379451412,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.412",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143281,1732379451577,"fUSD",-191.4329692,0.00055988,2,"2024-11-23T16:30:51.577",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143282,1732379451587,"fUSD",-553.91021495,0.00055988,120,"2024-11-23T16:30:51.587",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143283,1732379451596,"fUSD",-669.24,0.00055988,120,"2024-11-23T16:30:51.596",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143284,1732379451604,"fUSD",-669.24,0.00055988,120,"2024-11-23T16:30:51.604",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143285,1732379451614,"fUSD",-669.24,0.00055988,120,"2024-11-23T16:30:51.614",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143286,1732379451622,"fUSD",-3582.3070498,0.00055988,2,"2024-11-23T16:30:51.622",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143287,1732379451631,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.631",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143288,1732379451640,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.640",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143289,1732379451648,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.648",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143290,1732379451657,"fUSD",-1209.97,0.00055988,120,"2024-11-23T16:30:51.657",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143291,1732379451667,"fUSD",-1209.97,0.00055988,120,"2024-11-23T16:30:51.667",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143292,1732379451674,"fUSD",-1209.97,0.00055988,120,"2024-11-23T16:30:51.674",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143293,1732379451682,"fUSD",-905.44,0.00055988,120,"2024-11-23T16:30:51.682",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143294,1732379451690,"fUSD",-905.44,0.00055988,120,"2024-11-23T16:30:51.690",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143295,1732379451699,"fUSD",-905.44,0.00055988,120,"2024-11-23T16:30:51.699",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143296,1732379451708,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.708",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143297,1732379451717,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.717",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143298,1732379451727,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.727",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143299,1732379451737,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.737",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143300,1732379451747,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.747",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143301,1732379451756,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.756",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143302,1732379451766,"fUSD",-952.02,0.00055988,120,"2024-11-23T16:30:51.766",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143303,1732379451775,"fUSD",-952.02,0.00055988,120,"2024-11-23T16:30:51.775",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143304,1732379451784,"fUSD",-952.02,0.00055988,120,"2024-11-23T16:30:51.784",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143305,1732379451799,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.799",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143306,1732379451808,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.808",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143307,1732379451818,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.818",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143308,1732379451828,"fUSD",-770.57,0.00055988,120,"2024-11-23T16:30:51.828",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143309,1732379451838,"fUSD",-770.57,0.00055988,120,"2024-11-23T16:30:51.838",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143310,1732379451852,"fUSD",-770.57,0.00055988,120,"2024-11-23T16:30:51.852",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143311,1732379451860,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.860",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143312,1732379451870,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.870",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143313,1732379451879,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.879",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143314,1732379451889,"fUSD",-862.3,0.00055988,120,"2024-11-23T16:30:51.889",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143315,1732379451898,"fUSD",-862.3,0.00055988,120,"2024-11-23T16:30:51.898",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143316,1732379451906,"fUSD",-862.3,0.00055988,120,"2024-11-23T16:30:51.906",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143317,1732379451913,"fUSD",-1253.87,0.00055988,120,"2024-11-23T16:30:51.913",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143318,1732379451922,"fUSD",-1253.87,0.00055988,120,"2024-11-23T16:30:51.922",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143319,1732379451930,"fUSD",-1253.87,0.00055988,120,"2024-11-23T16:30:51.930",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143320,1732379451938,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.938",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143321,1732379451946,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.946",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143322,1732379451954,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.954",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143323,1732379451962,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.962",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143324,1732379451969,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.969",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143325,1732379451977,"fUSD",-250.01036526,0.00055988,120,"2024-11-23T16:30:51.977",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143326,1732379451984,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.984",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143327,1732379451992,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:51.992",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143328,1732379452001,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.001",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143329,1732379452011,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.011",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143330,1732379452019,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.019",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143331,1732379452027,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.027",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143332,1732379452036,"fUSD",-518.23,0.00055988,120,"2024-11-23T16:30:52.036",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143333,1732379452050,"fUSD",-518.23,0.00055988,120,"2024-11-23T16:30:52.050",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143334,1732379452057,"fUSD",-518.23,0.00055988,120,"2024-11-23T16:30:52.057",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143335,1732379452067,"fUSD",-911.22,0.00055988,120,"2024-11-23T16:30:52.067",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143336,1732379452075,"fUSD",-911.22,0.00055988,120,"2024-11-23T16:30:52.075",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143337,1732379452084,"fUSD",-911.22,0.00055988,120,"2024-11-23T16:30:52.084",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143338,1732379452093,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.093",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143339,1732379452103,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.103",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143340,1732379452112,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.112",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143341,1732379452122,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.122",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143342,1732379452132,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.132",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143343,1732379452142,"fUSD",-446.12,0.00055988,120,"2024-11-23T16:30:52.142",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143344,1732379452152,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.152",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143345,1732379452162,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.162",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143346,1732379452171,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.171",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143347,1732379452182,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.182",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143348,1732379452192,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.192",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143349,1732379452201,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.201",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143350,1732379452212,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.212",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143351,1732379452222,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.222",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143352,1732379452232,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.232",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143353,1732379452243,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.243",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143354,1732379452253,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.253",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143355,1732379452264,"fUSD",-576.41,0.00055988,120,"2024-11-23T16:30:52.264",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143356,1732379452275,"fUSD",-576.41,0.00055988,120,"2024-11-23T16:30:52.275",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143357,1732379452286,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.286",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143358,1732379452301,"fUSD",-576.41,0.00055988,120,"2024-11-23T16:30:52.301",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143359,1732379452311,"fUSD",-501.99,0.00055988,120,"2024-11-23T16:30:52.311",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143360,1732379452322,"fUSD",-501.99,0.00055988,120,"2024-11-23T16:30:52.322",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143361,1732379452332,"fUSD",-1279.29,0.00055988,120,"2024-11-23T16:30:52.332",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143362,1732379452343,"fUSD",-501.99,0.00055988,120,"2024-11-23T16:30:52.343",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143363,1732379452353,"fUSD",-1279.29,0.00055988,120,"2024-11-23T16:30:52.353",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143364,1732379452363,"fUSD",-1279.29,0.00055988,120,"2024-11-23T16:30:52.363",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143365,1732379452374,"fUSD",-1026.01,0.00055988,30,"2024-11-23T16:30:52.374",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143366,1732379452384,"fUSD",-1026.01,0.00055988,30,"2024-11-23T16:30:52.384",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143367,1732379452394,"fUSD",-1026.01,0.00055988,30,"2024-11-23T16:30:52.394",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143368,1732379452404,"fUSD",-40554.902048,0.00055988,2,"2024-11-23T16:30:52.404",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143369,1732379452414,"fUSD",-535.22,0.00055988,120,"2024-11-23T16:30:52.414",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143370,1732379452423,"fUSD",-535.22,0.00055988,120,"2024-11-23T16:30:52.423",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143371,1732379452432,"fUSD",-535.22,0.00055988,120,"2024-11-23T16:30:52.432",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143372,1732379452442,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.442",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143373,1732379452453,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.453",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143374,1732379452463,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.463",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143375,1732379452472,"fUSD",-155.770464,0.00055988,120,"2024-11-23T16:30:52.472",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143376,1732379452482,"fUSD",-768.5,0.00055988,120,"2024-11-23T16:30:52.482",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143377,1732379452491,"fUSD",-768.5,0.00055988,120,"2024-11-23T16:30:52.491",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143378,1732379452502,"fUSD",-768.5,0.00055988,120,"2024-11-23T16:30:52.502",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143379,1732379452512,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.512",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143380,1732379452522,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.522",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143381,1732379452532,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.532",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143382,1732379452546,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.546",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143383,1732379452556,"fUSD",-907.09,0.00055988,120,"2024-11-23T16:30:52.556",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143384,1732379452566,"fUSD",-907.09,0.00055988,120,"2024-11-23T16:30:52.566",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143385,1732379452577,"fUSD",-907.09,0.00055988,120,"2024-11-23T16:30:52.577",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143386,1732379452586,"fUSD",-536.51,0.00055988,120,"2024-11-23T16:30:52.586",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143387,1732379452596,"fUSD",-536.51,0.00055988,120,"2024-11-23T16:30:52.596",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143388,1732379452606,"fUSD",-536.51,0.00055988,120,"2024-11-23T16:30:52.606",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143389,1732379452616,"fUSD",-536.51,0.00055988,120,"2024-11-23T16:30:52.616",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143390,1732379452626,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.626",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143391,1732379452636,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.636",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143392,1732379452646,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.646",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143393,1732379452657,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.657",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143394,1732379452667,"fUSD",-601.39,0.00055988,120,"2024-11-23T16:30:52.667",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143395,1732379452677,"fUSD",-601.39,0.00055988,120,"2024-11-23T16:30:52.677",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143396,1732379452686,"fUSD",-601.39,0.00055988,120,"2024-11-23T16:30:52.686",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143397,1732379452696,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.696",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143398,1732379452706,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.706",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143399,1732379452716,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.716",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143400,1732379452726,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.726",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143401,1732379452736,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.736",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143402,1732379452746,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.746",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143403,1732379452756,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.756",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143404,1732379452766,"fUSD",-811.91,0.00055988,120,"2024-11-23T16:30:52.766",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143405,1732379452776,"fUSD",-811.91,0.00055988,120,"2024-11-23T16:30:52.776",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143406,1732379452786,"fUSD",-811.91,0.00055988,120,"2024-11-23T16:30:52.786",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143407,1732379452799,"fUSD",-634.1153779,0.00055988,120,"2024-11-23T16:30:52.799",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143408,1732379452809,"fUSD",-804.88,0.00055988,120,"2024-11-23T16:30:52.809",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143409,1732379452819,"fUSD",-804.88,0.00055988,120,"2024-11-23T16:30:52.819",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143410,1732379452831,"fUSD",-804.88,0.00055988,120,"2024-11-23T16:30:52.831",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143411,1732379452843,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.843",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143412,1732379452853,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.853",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143413,1732379452863,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.863",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143414,1732379452874,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.874",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143415,1732379452883,"fUSD",-663.87,0.00055988,120,"2024-11-23T16:30:52.883",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143416,1732379452894,"fUSD",-663.87,0.00055988,120,"2024-11-23T16:30:52.894",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143417,1732379452906,"fUSD",-663.87,0.00055988,120,"2024-11-23T16:30:52.906",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143418,1732379452916,"fUSD",-663.87,0.00055988,120,"2024-11-23T16:30:52.916",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143419,1732379452928,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.928",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143420,1732379452938,"fUSD",-813.28,0.00055988,120,"2024-11-23T16:30:52.938",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143421,1732379452950,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.950",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143422,1732379452960,"fUSD",-813.28,0.00055988,120,"2024-11-23T16:30:52.960",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143423,1732379452970,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:52.970",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143424,1732379452980,"fUSD",-813.28,0.00055988,120,"2024-11-23T16:30:52.980",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143425,1732379452990,"fUSD",-690.15,0.00055988,120,"2024-11-23T16:30:52.990",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143426,1732379453001,"fUSD",-690.15,0.00055988,120,"2024-11-23T16:30:53.001",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143427,1732379453011,"fUSD",-690.15,0.00055988,120,"2024-11-23T16:30:53.011",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143428,1732379453021,"fUSD",-690.15,0.00055988,120,"2024-11-23T16:30:53.021",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143429,1732379453033,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:53.033",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143430,1732379453049,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:53.049",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143431,1732379453059,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:53.059",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143432,1732379453069,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:53.069",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143433,1732379453079,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:53.079",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143434,1732379453090,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:53.090",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143435,1732379453100,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:53.100",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143436,1732379453111,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:53.111",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143437,1732379453122,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:53.122",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143438,1732379453132,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:53.132",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143439,1732379453143,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:53.143",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143440,1732379453154,"fUSD",-500.0,0.00055988,21,"2024-11-23T16:30:53.154",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143441,1732379453164,"fUSD",-500.0,0.00055988,21,"2024-11-23T16:30:53.164",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143442,1732379453174,"fUSD",-500.0,0.00055988,21,"2024-11-23T16:30:53.174",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143443,1732379453184,"fUSD",-500.0,0.00055988,21,"2024-11-23T16:30:53.184",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143444,1732379453195,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:53.195",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143445,1732379453205,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:53.205",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143446,1732379453216,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:53.216",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143447,1732379453225,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:53.225",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143448,1732379453235,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:53.235",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143449,1732379453245,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:53.245",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143450,1732379453256,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:30:53.256",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143451,1732379453266,"fUSD",-632.53816453,0.00055988,120,"2024-11-23T16:30:53.266",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143452,1732379453276,"fUSD",-300.0,0.00055988,30,"2024-11-23T16:30:53.276",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143453,1732379453287,"fUSD",-1395.96229919,0.00055989,120,"2024-11-23T16:30:53.287",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143454,1732379453302,"fUSD",-18813.82194273,0.00055989,120,"2024-11-23T16:30:53.302",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143455,1732379453313,"fUSD",-1477.8820004,0.00055989,120,"2024-11-23T16:30:53.313",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143456,1732379453323,"fUSD",-1477.88200041,0.00055989,120,"2024-11-23T16:30:53.323",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143457,1732379453333,"fUSD",-156717.75773513,0.00055989,7,"2024-11-23T16:30:53.333",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143458,1732379453342,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.342",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143459,1732379453352,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.352",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143460,1732379453361,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.361",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143461,1732379453371,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.371",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143462,1732379453380,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.380",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143463,1732379453390,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.390",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143464,1732379453399,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.399",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143465,1732379453409,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.409",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143466,1732379453419,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.419",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143467,1732379453429,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.429",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143468,1732379453439,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.439",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143469,1732379453449,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.449",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143470,1732379453458,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.458",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143471,1732379453468,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.468",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143472,1732379453479,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.479",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143473,1732379453489,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.489",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143474,1732379453499,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.499",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143475,1732379453509,"fUSD",-559.65,0.00055989,120,"2024-11-23T16:30:53.509",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143476,1732379453519,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.519",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143477,1732379453529,"fUSD",-559.65,0.00055989,120,"2024-11-23T16:30:53.529",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143478,1732379453538,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.538",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143479,1732379453554,"fUSD",-559.65,0.00055989,120,"2024-11-23T16:30:53.554",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143480,1732379453565,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.565",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143481,1732379453575,"fUSD",-559.65,0.00055989,120,"2024-11-23T16:30:53.575",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143482,1732379453586,"fUSD",-329.66331534,0.00055989,120,"2024-11-23T16:30:53.586",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143483,1732379453596,"fUSD",-559.65,0.00055989,120,"2024-11-23T16:30:53.596",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143484,1732379453606,"fUSD",-559.65,0.00055989,120,"2024-11-23T16:30:53.606",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143485,1732379453616,"fUSD",-559.65,0.00055989,120,"2024-11-23T16:30:53.616",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143486,1732379453627,"fUSD",-559.65,0.00055989,120,"2024-11-23T16:30:53.627",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143487,1732379453637,"fUSD",-559.65,0.00055989,120,"2024-11-23T16:30:53.637",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143488,1732379453647,"fUSD",-559.65,0.00055989,120,"2024-11-23T16:30:53.647",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143489,1732379453658,"fUSD",-559.65,0.00055989,120,"2024-11-23T16:30:53.658",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143490,1732379453669,"fUSD",-559.65,0.00055989,120,"2024-11-23T16:30:53.669",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143491,1732379453679,"fUSD",-559.65,0.00055989,120,"2024-11-23T16:30:53.679",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143492,1732379453688,"fUSD",-559.65,0.00055989,120,"2024-11-23T16:30:53.688",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143493,1732379453698,"fUSD",-559.65,0.00055989,120,"2024-11-23T16:30:53.698",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143494,1732379453709,"fUSD",-559.65,0.00055989,120,"2024-11-23T16:30:53.709",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143495,1732379453718,"fUSD",-559.65,0.00055989,120,"2024-11-23T16:30:53.718",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143496,1732379453728,"fUSD",-559.65,0.00055989,120,"2024-11-23T16:30:53.728",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143497,1732379453737,"fUSD",-559.65,0.00055989,120,"2024-11-23T16:30:53.737",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143498,1732379453747,"fUSD",-559.65,0.00055989,120,"2024-11-23T16:30:53.747",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143499,1732379453757,"fUSD",-559.67266668,0.00055989,120,"2024-11-23T16:30:53.757",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143500,1732379453767,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.767",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143501,1732379453776,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.776",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143502,1732379453786,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.786",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143503,1732379453799,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.799",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143504,1732379453808,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.808",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143505,1732379453818,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.818",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143506,1732379453827,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.827",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143507,1732379453837,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.837",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143508,1732379453849,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.849",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143509,1732379453860,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.860",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143510,1732379453870,"fUSD",-249.14346808,0.00055989,120,"2024-11-23T16:30:53.870",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143511,1732379453880,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.880",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143512,1732379453891,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.891",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143513,1732379453900,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.900",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143514,1732379453909,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.909",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143515,1732379453918,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:53.918",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143516,1732379453929,"fUSD",-523.63331651,0.00055989,120,"2024-11-23T16:30:53.929",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143517,1732379453939,"fUSD",-1295.75,0.00055989,120,"2024-11-23T16:30:53.939",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143518,1732379453949,"fUSD",-1295.75,0.00055989,120,"2024-11-23T16:30:53.949",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143519,1732379453959,"fUSD",-1295.75,0.00055989,120,"2024-11-23T16:30:53.959",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143520,1732379453968,"fUSD",-1295.75,0.00055989,120,"2024-11-23T16:30:53.968",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143521,1732379453978,"fUSD",-1295.75,0.00055989,120,"2024-11-23T16:30:53.978",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143522,1732379453988,"fUSD",-1295.75,0.00055989,120,"2024-11-23T16:30:53.988",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143523,1732379453998,"fUSD",-1295.75,0.00055989,120,"2024-11-23T16:30:53.998",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143524,1732379454008,"fUSD",-1295.75,0.00055989,120,"2024-11-23T16:30:54.008",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143525,1732379454018,"fUSD",-1295.75,0.00055989,120,"2024-11-23T16:30:54.018",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143526,1732379454028,"fUSD",-1295.75,0.00055989,120,"2024-11-23T16:30:54.028",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143527,1732379454038,"fUSD",-1295.75,0.00055989,120,"2024-11-23T16:30:54.038",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143528,1732379454054,"fUSD",-1295.75,0.00055989,120,"2024-11-23T16:30:54.054",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143529,1732379454105,"fUSD",-1295.87660138,0.00055989,120,"2024-11-23T16:30:54.105",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143530,1732379454115,"fUSD",-595.63,0.00055989,120,"2024-11-23T16:30:54.115",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143531,1732379454124,"fUSD",-595.63,0.00055989,120,"2024-11-23T16:30:54.124",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143532,1732379454134,"fUSD",-595.63,0.00055989,120,"2024-11-23T16:30:54.134",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143533,1732379454143,"fUSD",-595.63,0.00055989,120,"2024-11-23T16:30:54.143",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143534,1732379454153,"fUSD",-595.63,0.00055989,120,"2024-11-23T16:30:54.153",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143535,1732379454163,"fUSD",-595.63,0.00055989,120,"2024-11-23T16:30:54.163",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143536,1732379454172,"fUSD",-595.63,0.00055989,120,"2024-11-23T16:30:54.172",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143537,1732379454182,"fUSD",-595.63,0.00055989,120,"2024-11-23T16:30:54.182",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143538,1732379454191,"fUSD",-595.63,0.00055989,120,"2024-11-23T16:30:54.191",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143539,1732379454201,"fUSD",-595.63,0.00055989,120,"2024-11-23T16:30:54.201",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143540,1732379454211,"fUSD",-595.63,0.00055989,120,"2024-11-23T16:30:54.211",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143541,1732379454220,"fUSD",-595.63,0.00055989,120,"2024-11-23T16:30:54.220",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143542,1732379454230,"fUSD",-595.65,0.00055989,120,"2024-11-23T16:30:54.230",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143543,1732379454240,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:54.240",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143544,1732379454249,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:54.249",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143545,1732379454259,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:54.259",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143546,1732379454268,"fUSD",-375.42,0.00055989,120,"2024-11-23T16:30:54.268",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143547,1732379454278,"fUSD",-912.31,0.00055989,120,"2024-11-23T16:30:54.278",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143548,1732379454287,"fUSD",-912.31,0.00055989,120,"2024-11-23T16:30:54.287",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143549,1732379454300,"fUSD",-912.31,0.00055989,120,"2024-11-23T16:30:54.300",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143550,1732379454310,"fUSD",-912.31,0.00055989,120,"2024-11-23T16:30:54.310",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143551,1732379454320,"fUSD",-912.31,0.00055989,120,"2024-11-23T16:30:54.320",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143552,1732379454329,"fUSD",-912.31,0.00055989,120,"2024-11-23T16:30:54.329",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143553,1732379454339,"fUSD",-912.31,0.00055989,120,"2024-11-23T16:30:54.339",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143554,1732379454349,"fUSD",-912.31,0.00055989,120,"2024-11-23T16:30:54.349",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143555,1732379454358,"fUSD",-912.31,0.00055989,120,"2024-11-23T16:30:54.358",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143556,1732379454368,"fUSD",-912.31,0.00055989,120,"2024-11-23T16:30:54.368",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143557,1732379454377,"fUSD",-912.31,0.00055989,120,"2024-11-23T16:30:54.377",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143558,1732379454386,"fUSD",-912.31,0.00055989,120,"2024-11-23T16:30:54.386",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143559,1732379454396,"fUSD",-912.41383569,0.00055989,120,"2024-11-23T16:30:54.396",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143560,1732379454407,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:54.407",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143561,1732379454416,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:54.416",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143562,1732379454425,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:54.425",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143563,1732379454435,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:54.435",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143564,1732379454444,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:54.444",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143565,1732379454453,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:54.453",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143566,1732379454463,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:54.463",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143567,1732379454472,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:54.472",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143568,1732379454483,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:54.483",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143569,1732379454493,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:54.493",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143570,1732379454502,"fUSD",-219.93,0.00055989,120,"2024-11-23T16:30:54.502",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143571,1732379454512,"fUSD",-603.66,0.00055989,120,"2024-11-23T16:30:54.512",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143572,1732379454523,"fUSD",-603.66,0.00055989,120,"2024-11-23T16:30:54.523",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143573,1732379454532,"fUSD",-603.66,0.00055989,120,"2024-11-23T16:30:54.532",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143574,1732379454542,"fUSD",-603.66,0.00055989,120,"2024-11-23T16:30:54.542",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143575,1732379454553,"fUSD",-603.66,0.00055989,120,"2024-11-23T16:30:54.553",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143576,1732379454563,"fUSD",-603.66,0.00055989,120,"2024-11-23T16:30:54.563",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143577,1732379454572,"fUSD",-603.66,0.00055989,120,"2024-11-23T16:30:54.572",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143578,1732379454582,"fUSD",-603.66,0.00055989,120,"2024-11-23T16:30:54.582",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143579,1732379454591,"fUSD",-603.66,0.00055989,120,"2024-11-23T16:30:54.591",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143580,1732379454601,"fUSD",-603.66,0.00055989,120,"2024-11-23T16:30:54.601",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143581,1732379454610,"fUSD",-603.66,0.00055989,120,"2024-11-23T16:30:54.610",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143582,1732379454619,"fUSD",-603.66,0.00055989,120,"2024-11-23T16:30:54.619",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143583,1732379454629,"fUSD",-603.66,0.00055989,120,"2024-11-23T16:30:54.629",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143584,1732379454639,"fUSD",-603.66,0.00055989,120,"2024-11-23T16:30:54.639",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143585,1732379454649,"fUSD",-603.66,0.00055989,120,"2024-11-23T16:30:54.649",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143586,1732379454658,"fUSD",-603.66,0.00055989,120,"2024-11-23T16:30:54.658",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143587,1732379454668,"fUSD",-603.66,0.00055989,120,"2024-11-23T16:30:54.668",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143588,1732379454677,"fUSD",-603.66,0.00055989,120,"2024-11-23T16:30:54.677",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143589,1732379454687,"fUSD",-603.66,0.00055989,120,"2024-11-23T16:30:54.687",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143590,1732379454697,"fUSD",-603.66,0.00055989,120,"2024-11-23T16:30:54.697",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143591,1732379454707,"fUSD",-603.88,0.00055989,120,"2024-11-23T16:30:54.707",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143592,1732379454716,"fUSD",-1682.01,0.00055989,120,"2024-11-23T16:30:54.716",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143593,1732379454726,"fUSD",-1682.01,0.00055989,120,"2024-11-23T16:30:54.726",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143594,1732379454735,"fUSD",-1682.01,0.00055989,120,"2024-11-23T16:30:54.735",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143595,1732379454745,"fUSD",-1682.01,0.00055989,120,"2024-11-23T16:30:54.745",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143596,1732379454754,"fUSD",-1682.01,0.00055989,120,"2024-11-23T16:30:54.754",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143597,1732379454763,"fUSD",-1682.01,0.00055989,120,"2024-11-23T16:30:54.763",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143598,1732379454773,"fUSD",-1682.01,0.00055989,120,"2024-11-23T16:30:54.773",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143599,1732379454782,"fUSD",-1682.01,0.00055989,120,"2024-11-23T16:30:54.782",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143600,1732379454792,"fUSD",-1682.01,0.00055989,120,"2024-11-23T16:30:54.792",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143601,1732379454803,"fUSD",-1682.01,0.00055989,120,"2024-11-23T16:30:54.803",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143602,1732379454812,"fUSD",-1682.01,0.00055989,120,"2024-11-23T16:30:54.812",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143603,1732379454821,"fUSD",-1682.01,0.00055989,120,"2024-11-23T16:30:54.821",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143604,1732379454834,"fUSD",-1157.44,0.00055989,120,"2024-11-23T16:30:54.834",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143605,1732379454845,"fUSD",-1682.09631915,0.00055989,120,"2024-11-23T16:30:54.845",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143606,1732379454854,"fUSD",-1157.44,0.00055989,120,"2024-11-23T16:30:54.854",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143607,1732379454864,"fUSD",-1157.44,0.00055989,120,"2024-11-23T16:30:54.864",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143608,1732379454874,"fUSD",-1157.44,0.00055989,120,"2024-11-23T16:30:54.874",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143609,1732379454884,"fUSD",-1157.44,0.00055989,120,"2024-11-23T16:30:54.884",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143610,1732379454893,"fUSD",-1157.44,0.00055989,120,"2024-11-23T16:30:54.893",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143611,1732379454903,"fUSD",-1157.44,0.00055989,120,"2024-11-23T16:30:54.903",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143612,1732379454912,"fUSD",-1157.44,0.00055989,120,"2024-11-23T16:30:54.912",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143613,1732379454923,"fUSD",-1157.44,0.00055989,120,"2024-11-23T16:30:54.923",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143614,1732379454932,"fUSD",-1157.44,0.00055989,120,"2024-11-23T16:30:54.932",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143615,1732379454941,"fUSD",-1157.44,0.00055989,120,"2024-11-23T16:30:54.941",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143616,1732379454951,"fUSD",-1157.44,0.00055989,120,"2024-11-23T16:30:54.951",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143617,1732379454961,"fUSD",-1157.44,0.00055989,120,"2024-11-23T16:30:54.961",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143618,1732379454970,"fUSD",-1157.44,0.00055989,120,"2024-11-23T16:30:54.970",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143619,1732379454979,"fUSD",-1157.44,0.00055989,120,"2024-11-23T16:30:54.979",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143620,1732379454988,"fUSD",-1157.44,0.00055989,120,"2024-11-23T16:30:54.988",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143621,1732379454998,"fUSD",-1157.44,0.00055989,120,"2024-11-23T16:30:54.998",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143622,1732379455007,"fUSD",-1157.44,0.00055989,120,"2024-11-23T16:30:55.007",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143623,1732379455016,"fUSD",-1157.44,0.00055989,120,"2024-11-23T16:30:55.016",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143624,1732379455026,"fUSD",-1157.44,0.00055989,120,"2024-11-23T16:30:55.026",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143625,1732379455035,"fUSD",-1157.58474001,0.00055989,120,"2024-11-23T16:30:55.035",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143626,1732379455050,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.050",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143627,1732379455060,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.060",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143628,1732379455069,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.069",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143629,1732379455080,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.080",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143630,1732379455090,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.090",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143631,1732379455100,"fUSD",-288.89686074,0.00055989,120,"2024-11-23T16:30:55.100",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143632,1732379455110,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.110",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143633,1732379455119,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.119",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143634,1732379455129,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.129",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143635,1732379455138,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.138",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143636,1732379455148,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.148",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143637,1732379455158,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.158",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143638,1732379455167,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.167",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143639,1732379455176,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.176",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143640,1732379455186,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.186",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143641,1732379455195,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.195",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143642,1732379455205,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.205",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143643,1732379455215,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.215",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143644,1732379455225,"fUSD",-180.16597152,0.00055989,120,"2024-11-23T16:30:55.225",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143645,1732379455235,"fUSD",-567.27838369,0.00055989,120,"2024-11-23T16:30:55.235",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143646,1732379455245,"fUSD",-550.58,0.00055989,120,"2024-11-23T16:30:55.245",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143647,1732379455255,"fUSD",-550.58,0.00055989,120,"2024-11-23T16:30:55.255",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143648,1732379455265,"fUSD",-550.58,0.00055989,120,"2024-11-23T16:30:55.265",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143649,1732379455275,"fUSD",-550.58,0.00055989,120,"2024-11-23T16:30:55.275",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143650,1732379455284,"fUSD",-550.58,0.00055989,120,"2024-11-23T16:30:55.284",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143651,1732379455297,"fUSD",-550.58,0.00055989,120,"2024-11-23T16:30:55.297",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143652,1732379455308,"fUSD",-550.58,0.00055989,120,"2024-11-23T16:30:55.308",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143653,1732379455319,"fUSD",-550.58,0.00055989,120,"2024-11-23T16:30:55.319",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143654,1732379455330,"fUSD",-550.58,0.00055989,120,"2024-11-23T16:30:55.330",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143655,1732379455341,"fUSD",-550.58,0.00055989,120,"2024-11-23T16:30:55.341",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143656,1732379455352,"fUSD",-550.58,0.00055989,120,"2024-11-23T16:30:55.352",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143657,1732379455362,"fUSD",-550.58,0.00055989,120,"2024-11-23T16:30:55.362",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143658,1732379455373,"fUSD",-550.58,0.00055989,120,"2024-11-23T16:30:55.373",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143659,1732379455384,"fUSD",-550.58,0.00055989,120,"2024-11-23T16:30:55.384",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143660,1732379455395,"fUSD",-550.58,0.00055989,120,"2024-11-23T16:30:55.395",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143661,1732379455405,"fUSD",-550.58,0.00055989,120,"2024-11-23T16:30:55.405",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143662,1732379455416,"fUSD",-550.58,0.00055989,120,"2024-11-23T16:30:55.416",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143663,1732379455426,"fUSD",-550.58,0.00055989,120,"2024-11-23T16:30:55.426",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143664,1732379455436,"fUSD",-550.58,0.00055989,120,"2024-11-23T16:30:55.436",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143665,1732379455446,"fUSD",-550.58,0.00055989,120,"2024-11-23T16:30:55.446",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143666,1732379455455,"fUSD",-550.71,0.00055989,120,"2024-11-23T16:30:55.455",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143667,1732379455465,"fUSD",-558.89515214,0.00055989,120,"2024-11-23T16:30:55.465",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143668,1732379455474,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.474",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143669,1732379455483,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.483",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143670,1732379455493,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.493",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143671,1732379455502,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.502",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143672,1732379455512,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.512",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143673,1732379455522,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.522",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143674,1732379455531,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.531",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143675,1732379455541,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.541",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143676,1732379455556,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.556",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143677,1732379455566,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.566",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143678,1732379455576,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.576",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143679,1732379455586,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.586",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143680,1732379455595,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.595",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143681,1732379455605,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.605",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143682,1732379455615,"fUSD",-231.15090845,0.00055989,120,"2024-11-23T16:30:55.615",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143683,1732379455625,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.625",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143684,1732379455634,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.634",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143685,1732379455644,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.644",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143686,1732379455653,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.653",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143687,1732379455663,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.663",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143688,1732379455673,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.673",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143689,1732379455682,"fUSD",-263.78930429,0.00055989,120,"2024-11-23T16:30:55.682",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143690,1732379455692,"fUSD",-574.31,0.00055989,120,"2024-11-23T16:30:55.692",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143691,1732379455701,"fUSD",-574.31,0.00055989,120,"2024-11-23T16:30:55.701",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143692,1732379455711,"fUSD",-574.31,0.00055989,120,"2024-11-23T16:30:55.711",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143693,1732379455720,"fUSD",-574.31,0.00055989,120,"2024-11-23T16:30:55.720",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143694,1732379455730,"fUSD",-574.31,0.00055989,120,"2024-11-23T16:30:55.730",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143695,1732379455739,"fUSD",-574.31,0.00055989,120,"2024-11-23T16:30:55.739",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143696,1732379455749,"fUSD",-574.31,0.00055989,120,"2024-11-23T16:30:55.749",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143697,1732379455758,"fUSD",-574.31,0.00055989,120,"2024-11-23T16:30:55.758",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143698,1732379455768,"fUSD",-574.31,0.00055989,120,"2024-11-23T16:30:55.768",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143699,1732379455778,"fUSD",-574.31,0.00055989,120,"2024-11-23T16:30:55.778",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143700,1732379455789,"fUSD",-574.31,0.00055989,120,"2024-11-23T16:30:55.789",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143701,1732379455806,"fUSD",-574.31,0.00055989,120,"2024-11-23T16:30:55.806",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143702,1732379455818,"fUSD",-574.31,0.00055989,120,"2024-11-23T16:30:55.818",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143703,1732379455829,"fUSD",-574.31,0.00055989,120,"2024-11-23T16:30:55.829",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143704,1732379455844,"fUSD",-574.31,0.00055989,120,"2024-11-23T16:30:55.844",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143705,1732379455853,"fUSD",-574.31,0.00055989,120,"2024-11-23T16:30:55.853",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143706,1732379455864,"fUSD",-574.31,0.00055989,120,"2024-11-23T16:30:55.864",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143707,1732379455873,"fUSD",-574.31,0.00055989,120,"2024-11-23T16:30:55.873",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143708,1732379455884,"fUSD",-574.31,0.00055989,120,"2024-11-23T16:30:55.884",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143709,1732379455894,"fUSD",-574.31,0.00055989,120,"2024-11-23T16:30:55.894",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143710,1732379455904,"fUSD",-574.4746527,0.00055989,120,"2024-11-23T16:30:55.904",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143711,1732379455913,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.913",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143712,1732379455924,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.924",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143713,1732379455934,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.934",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143714,1732379455944,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.944",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143715,1732379455954,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.954",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143716,1732379455963,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.963",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143717,1732379455973,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:55.973",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143718,1732379455983,"fUSD",-375.313542,0.00055989,120,"2024-11-23T16:30:55.983",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143719,1732379455993,"fUSD",-732.38,0.00055989,120,"2024-11-23T16:30:55.993",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143720,1732379456002,"fUSD",-732.38,0.00055989,120,"2024-11-23T16:30:56.002",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143721,1732379456012,"fUSD",-732.38,0.00055989,120,"2024-11-23T16:30:56.012",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143722,1732379456022,"fUSD",-732.38,0.00055989,120,"2024-11-23T16:30:56.022",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143723,1732379456032,"fUSD",-732.38,0.00055989,120,"2024-11-23T16:30:56.032",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143724,1732379456042,"fUSD",-732.38,0.00055989,120,"2024-11-23T16:30:56.042",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143725,1732379456057,"fUSD",-732.38,0.00055989,120,"2024-11-23T16:30:56.057",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143726,1732379456066,"fUSD",-732.38,0.00055989,120,"2024-11-23T16:30:56.066",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143727,1732379456076,"fUSD",-732.38,0.00055989,120,"2024-11-23T16:30:56.076",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143728,1732379456086,"fUSD",-732.38,0.00055989,120,"2024-11-23T16:30:56.086",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143729,1732379456096,"fUSD",-732.38,0.00055989,120,"2024-11-23T16:30:56.096",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143730,1732379456106,"fUSD",-732.38,0.00055989,120,"2024-11-23T16:30:56.106",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143731,1732379456115,"fUSD",-732.38,0.00055989,120,"2024-11-23T16:30:56.115",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143732,1732379456125,"fUSD",-732.38,0.00055989,120,"2024-11-23T16:30:56.125",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143733,1732379456135,"fUSD",-732.38,0.00055989,120,"2024-11-23T16:30:56.135",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143734,1732379456146,"fUSD",-732.38,0.00055989,120,"2024-11-23T16:30:56.146",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143735,1732379456156,"fUSD",-732.54,0.00055989,120,"2024-11-23T16:30:56.156",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143736,1732379456166,"fUSD",-62516.42299458,0.00055989,15,"2024-11-23T16:30:56.166",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143737,1732379456177,"fUSD",-794.05,0.00055989,120,"2024-11-23T16:30:56.177",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143738,1732379456188,"fUSD",-794.05,0.00055989,120,"2024-11-23T16:30:56.188",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143739,1732379456198,"fUSD",-794.05,0.00055989,120,"2024-11-23T16:30:56.198",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143740,1732379456208,"fUSD",-794.05,0.00055989,120,"2024-11-23T16:30:56.208",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143741,1732379456219,"fUSD",-794.05,0.00055989,120,"2024-11-23T16:30:56.219",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143742,1732379456229,"fUSD",-794.05,0.00055989,120,"2024-11-23T16:30:56.229",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143743,1732379456239,"fUSD",-794.05,0.00055989,120,"2024-11-23T16:30:56.239",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143744,1732379456249,"fUSD",-794.05,0.00055989,120,"2024-11-23T16:30:56.249",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143745,1732379456260,"fUSD",-794.05,0.00055989,120,"2024-11-23T16:30:56.260",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143746,1732379456269,"fUSD",-794.05,0.00055989,120,"2024-11-23T16:30:56.269",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143747,1732379456280,"fUSD",-794.05,0.00055989,120,"2024-11-23T16:30:56.280",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143748,1732379456290,"fUSD",-794.05,0.00055989,120,"2024-11-23T16:30:56.290",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143749,1732379456310,"fUSD",-794.05,0.00055989,120,"2024-11-23T16:30:56.310",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143750,1732379456320,"fUSD",-794.05,0.00055989,120,"2024-11-23T16:30:56.320",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143751,1732379456330,"fUSD",-794.05,0.00055989,120,"2024-11-23T16:30:56.330",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143752,1732379456339,"fUSD",-794.05,0.00055989,120,"2024-11-23T16:30:56.339",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143753,1732379456349,"fUSD",-794.13093381,0.00055989,120,"2024-11-23T16:30:56.349",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143754,1732379456359,"fUSD",-832.01,0.00055989,120,"2024-11-23T16:30:56.359",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143755,1732379456370,"fUSD",-832.01,0.00055989,120,"2024-11-23T16:30:56.370",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143756,1732379456381,"fUSD",-832.01,0.00055989,120,"2024-11-23T16:30:56.381",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143757,1732379456391,"fUSD",-832.01,0.00055989,120,"2024-11-23T16:30:56.391",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143758,1732379456401,"fUSD",-832.01,0.00055989,120,"2024-11-23T16:30:56.401",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143759,1732379456411,"fUSD",-832.01,0.00055989,120,"2024-11-23T16:30:56.411",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143760,1732379456421,"fUSD",-832.01,0.00055989,120,"2024-11-23T16:30:56.421",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143761,1732379456431,"fUSD",-832.01,0.00055989,120,"2024-11-23T16:30:56.431",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143762,1732379456441,"fUSD",-832.01,0.00055989,120,"2024-11-23T16:30:56.441",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143763,1732379456451,"fUSD",-832.01,0.00055989,120,"2024-11-23T16:30:56.451",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143764,1732379456462,"fUSD",-832.01,0.00055989,120,"2024-11-23T16:30:56.462",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143765,1732379456472,"fUSD",-832.01,0.00055989,120,"2024-11-23T16:30:56.472",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143766,1732379456482,"fUSD",-832.01,0.00055989,120,"2024-11-23T16:30:56.482",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143767,1732379456492,"fUSD",-832.01,0.00055989,120,"2024-11-23T16:30:56.492",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143768,1732379456502,"fUSD",-832.01,0.00055989,120,"2024-11-23T16:30:56.502",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143769,1732379456512,"fUSD",-832.01,0.00055989,120,"2024-11-23T16:30:56.512",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143770,1732379456522,"fUSD",-832.07,0.00055989,120,"2024-11-23T16:30:56.522",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143771,1732379456532,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:56.532",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143772,1732379456542,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:56.542",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143773,1732379456554,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:56.554",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143774,1732379456564,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:56.564",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143775,1732379456574,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:56.574",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143776,1732379456584,"fUSD",-523.03139336,0.00055989,120,"2024-11-23T16:30:56.584",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143777,1732379456594,"fUSD",-1429.26,0.00055989,120,"2024-11-23T16:30:56.594",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143778,1732379456604,"fUSD",-1429.26,0.00055989,120,"2024-11-23T16:30:56.604",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143779,1732379456614,"fUSD",-1429.26,0.00055989,120,"2024-11-23T16:30:56.614",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143780,1732379456623,"fUSD",-1429.26,0.00055989,120,"2024-11-23T16:30:56.623",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143781,1732379456633,"fUSD",-1429.26,0.00055989,120,"2024-11-23T16:30:56.633",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143782,1732379456643,"fUSD",-1429.26,0.00055989,120,"2024-11-23T16:30:56.643",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143783,1732379456653,"fUSD",-1429.26,0.00055989,120,"2024-11-23T16:30:56.653",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143784,1732379456663,"fUSD",-1429.26,0.00055989,120,"2024-11-23T16:30:56.663",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143785,1732379456673,"fUSD",-1429.26,0.00055989,120,"2024-11-23T16:30:56.673",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143786,1732379456683,"fUSD",-1429.26,0.00055989,120,"2024-11-23T16:30:56.683",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143787,1732379456692,"fUSD",-1429.26,0.00055989,120,"2024-11-23T16:30:56.692",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143788,1732379456701,"fUSD",-1429.26,0.00055989,120,"2024-11-23T16:30:56.701",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143789,1732379456711,"fUSD",-1429.26,0.00055989,120,"2024-11-23T16:30:56.711",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143790,1732379456720,"fUSD",-1429.26,0.00055989,120,"2024-11-23T16:30:56.720",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143791,1732379456729,"fUSD",-1429.26,0.00055989,120,"2024-11-23T16:30:56.729",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143792,1732379456739,"fUSD",-1429.26,0.00055989,120,"2024-11-23T16:30:56.739",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143793,1732379456748,"fUSD",-1429.45801019,0.00055989,120,"2024-11-23T16:30:56.748",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143794,1732379456758,"fUSD",-525.26,0.00055989,120,"2024-11-23T16:30:56.758",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143795,1732379456767,"fUSD",-525.26,0.00055989,120,"2024-11-23T16:30:56.767",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143796,1732379456777,"fUSD",-525.26,0.00055989,120,"2024-11-23T16:30:56.777",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143797,1732379456786,"fUSD",-525.26,0.00055989,120,"2024-11-23T16:30:56.786",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143798,1732379456798,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:56.798",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143799,1732379456807,"fUSD",-525.26,0.00055989,120,"2024-11-23T16:30:56.807",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143800,1732379456817,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:56.817",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143801,1732379456827,"fUSD",-525.26,0.00055989,120,"2024-11-23T16:30:56.827",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143802,1732379456838,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:56.838",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143803,1732379456849,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:56.849",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143804,1732379456860,"fUSD",-525.26,0.00055989,120,"2024-11-23T16:30:56.860",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143805,1732379456869,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:56.869",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143806,1732379456879,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:56.879",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143807,1732379456888,"fUSD",-525.26,0.00055989,120,"2024-11-23T16:30:56.888",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143808,1732379456899,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:56.899",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143809,1732379456908,"fUSD",-525.26,0.00055989,120,"2024-11-23T16:30:56.908",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143810,1732379456917,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:56.917",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143811,1732379456927,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:56.927",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143812,1732379456936,"fUSD",-525.26,0.00055989,120,"2024-11-23T16:30:56.936",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143813,1732379456946,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:56.946",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143814,1732379456956,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:56.956",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143815,1732379456966,"fUSD",-525.26,0.00055989,120,"2024-11-23T16:30:56.966",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143816,1732379456975,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:56.975",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143817,1732379456985,"fUSD",-525.26,0.00055989,120,"2024-11-23T16:30:56.985",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143818,1732379456995,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:56.995",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143819,1732379457005,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.005",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143820,1732379457015,"fUSD",-525.26,0.00055989,120,"2024-11-23T16:30:57.015",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143821,1732379457024,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.024",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143822,1732379457034,"fUSD",-166.95,0.00055989,120,"2024-11-23T16:30:57.034",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143823,1732379457046,"fUSD",-525.26,0.00055989,120,"2024-11-23T16:30:57.046",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143824,1732379457056,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.056",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143825,1732379457066,"fUSD",-525.26,0.00055989,120,"2024-11-23T16:30:57.066",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143826,1732379457076,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.076",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143827,1732379457085,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.085",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143828,1732379457095,"fUSD",-525.26,0.00055989,120,"2024-11-23T16:30:57.095",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143829,1732379457105,"fUSD",-525.45062164,0.00055989,120,"2024-11-23T16:30:57.105",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143830,1732379457115,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.115",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143831,1732379457124,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.124",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143832,1732379457134,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.134",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143833,1732379457143,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.143",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143834,1732379457154,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.154",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143835,1732379457164,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.164",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143836,1732379457174,"fUSD",-153.2773744,0.00055989,120,"2024-11-23T16:30:57.174",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143837,1732379457184,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.184",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143838,1732379457194,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.194",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143839,1732379457205,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.205",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143840,1732379457215,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.215",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143841,1732379457225,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.225",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143842,1732379457235,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.235",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143843,1732379457245,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.245",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143844,1732379457256,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.256",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143845,1732379457267,"fUSD",-193.67108137,0.00055989,120,"2024-11-23T16:30:57.267",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143846,1732379457278,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.278",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143847,1732379457288,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.288",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143848,1732379457301,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.301",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143849,1732379457312,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.312",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143850,1732379457322,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.322",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143851,1732379457332,"fUSD",-442.99585377,0.00055989,120,"2024-11-23T16:30:57.332",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143852,1732379457342,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.342",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143853,1732379457351,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.351",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143854,1732379457361,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.361",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143855,1732379457371,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.371",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143856,1732379457382,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.382",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143857,1732379457392,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.392",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143858,1732379457402,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.402",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143859,1732379457412,"fUSD",-169.72485488,0.00055989,120,"2024-11-23T16:30:57.412",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143860,1732379457421,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.421",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143861,1732379457431,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.431",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143862,1732379457440,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.440",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143863,1732379457449,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.449",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143864,1732379457459,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.459",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143865,1732379457469,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.469",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143866,1732379457478,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.478",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143867,1732379457487,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.487",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143868,1732379457497,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.497",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143869,1732379457506,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.506",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143870,1732379457516,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.516",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143871,1732379457525,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.525",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143872,1732379457534,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.534",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143873,1732379457547,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.547",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143874,1732379457557,"fUSD",-507.11023649,0.00055989,120,"2024-11-23T16:30:57.557",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143875,1732379457568,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.568",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143876,1732379457578,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.578",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143877,1732379457588,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.588",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143878,1732379457598,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.598",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143879,1732379457608,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.608",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143880,1732379457618,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.618",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143881,1732379457628,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.628",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143882,1732379457638,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.638",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143883,1732379457647,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.647",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143884,1732379457657,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.657",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143885,1732379457667,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.667",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143886,1732379457677,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.677",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143887,1732379457689,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.689",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143888,1732379457698,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.698",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143889,1732379457708,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.708",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143890,1732379457718,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.718",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143891,1732379457727,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.727",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143892,1732379457737,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:57.737",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143893,1732379457747,"fUSD",-177.78,0.00055989,120,"2024-11-23T16:30:57.747",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143894,1732379457756,"fUSD",-864.27,0.00055989,54,"2024-11-23T16:30:57.756",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143895,1732379457766,"fUSD",-864.27,0.00055989,54,"2024-11-23T16:30:57.766",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143896,1732379457776,"fUSD",-864.27,0.00055989,54,"2024-11-23T16:30:57.776",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143897,1732379457786,"fUSD",-864.27,0.00055989,54,"2024-11-23T16:30:57.786",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143898,1732379457797,"fUSD",-864.27,0.00055989,54,"2024-11-23T16:30:57.797",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143899,1732379457807,"fUSD",-864.27,0.00055989,54,"2024-11-23T16:30:57.807",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143900,1732379457816,"fUSD",-864.27,0.00055989,54,"2024-11-23T16:30:57.816",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143901,1732379457826,"fUSD",-864.27,0.00055989,54,"2024-11-23T16:30:57.826",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143902,1732379457844,"fUSD",-864.27,0.00055989,54,"2024-11-23T16:30:57.844",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143903,1732379457854,"fUSD",-864.27,0.00055989,54,"2024-11-23T16:30:57.854",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143904,1732379457864,"fUSD",-864.27,0.00055989,54,"2024-11-23T16:30:57.864",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143905,1732379457874,"fUSD",-864.27,0.00055989,54,"2024-11-23T16:30:57.874",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143906,1732379457885,"fUSD",-864.27,0.00055989,54,"2024-11-23T16:30:57.885",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143907,1732379457894,"fUSD",-864.27,0.00055989,54,"2024-11-23T16:30:57.894",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143908,1732379457904,"fUSD",-864.27,0.00055989,54,"2024-11-23T16:30:57.904",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143909,1732379457913,"fUSD",-864.27,0.00055989,54,"2024-11-23T16:30:57.913",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143910,1732379457923,"fUSD",-864.45489817,0.00055989,54,"2024-11-23T16:30:57.923",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143911,1732379457935,"fUSD",-510.28,0.00055989,120,"2024-11-23T16:30:57.935",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143912,1732379457945,"fUSD",-510.28,0.00055989,120,"2024-11-23T16:30:57.945",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143913,1732379457955,"fUSD",-510.28,0.00055989,120,"2024-11-23T16:30:57.955",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143914,1732379457965,"fUSD",-510.28,0.00055989,120,"2024-11-23T16:30:57.965",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143915,1732379457974,"fUSD",-510.28,0.00055989,120,"2024-11-23T16:30:57.974",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143916,1732379457984,"fUSD",-510.28,0.00055989,120,"2024-11-23T16:30:57.984",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143917,1732379457993,"fUSD",-510.28,0.00055989,120,"2024-11-23T16:30:57.993",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143918,1732379458003,"fUSD",-510.28,0.00055989,120,"2024-11-23T16:30:58.003",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143919,1732379458013,"fUSD",-510.28,0.00055989,120,"2024-11-23T16:30:58.013",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143920,1732379458022,"fUSD",-510.28,0.00055989,120,"2024-11-23T16:30:58.022",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143921,1732379458031,"fUSD",-510.28,0.00055989,120,"2024-11-23T16:30:58.031",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143922,1732379458041,"fUSD",-510.28,0.00055989,120,"2024-11-23T16:30:58.041",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143923,1732379458055,"fUSD",-510.28,0.00055989,120,"2024-11-23T16:30:58.055",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143924,1732379458065,"fUSD",-510.28,0.00055989,120,"2024-11-23T16:30:58.065",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143925,1732379458075,"fUSD",-510.28,0.00055989,120,"2024-11-23T16:30:58.075",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143926,1732379458084,"fUSD",-510.28,0.00055989,120,"2024-11-23T16:30:58.084",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143927,1732379458094,"fUSD",-510.31268615,0.00055989,120,"2024-11-23T16:30:58.094",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143928,1732379458105,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:58.105",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143929,1732379458115,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:58.115",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143930,1732379458125,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:58.125",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143931,1732379458135,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:58.135",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143932,1732379458145,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:58.145",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143933,1732379458155,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:58.155",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143934,1732379458165,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:58.165",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143935,1732379458179,"fUSD",-161.76,0.00055989,120,"2024-11-23T16:30:58.179",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143936,1732379458190,"fUSD",-669.24,0.00055989,120,"2024-11-23T16:30:58.190",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143937,1732379458200,"fUSD",-669.24,0.00055989,120,"2024-11-23T16:30:58.200",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143938,1732379458211,"fUSD",-669.24,0.00055989,120,"2024-11-23T16:30:58.211",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143939,1732379458221,"fUSD",-669.24,0.00055989,120,"2024-11-23T16:30:58.221",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143940,1732379458232,"fUSD",-669.24,0.00055989,120,"2024-11-23T16:30:58.232",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143941,1732379458243,"fUSD",-538.83,0.00055989,120,"2024-11-23T16:30:58.243",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143942,1732379458254,"fUSD",-669.24,0.00055989,120,"2024-11-23T16:30:58.254",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143943,1732379458265,"fUSD",-538.83,0.00055989,120,"2024-11-23T16:30:58.265",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143944,1732379458276,"fUSD",-669.24,0.00055989,120,"2024-11-23T16:30:58.276",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143945,1732379458286,"fUSD",-538.83,0.00055989,120,"2024-11-23T16:30:58.286",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143946,1732379458302,"fUSD",-669.24,0.00055989,120,"2024-11-23T16:30:58.302",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143947,1732379458313,"fUSD",-538.83,0.00055989,120,"2024-11-23T16:30:58.313",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143948,1732379458323,"fUSD",-669.24,0.00055989,120,"2024-11-23T16:30:58.323",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143949,1732379458334,"fUSD",-669.24,0.00055989,120,"2024-11-23T16:30:58.334",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143950,1732379458345,"fUSD",-538.83,0.00055989,120,"2024-11-23T16:30:58.345",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143951,1732379458356,"fUSD",-538.83,0.00055989,120,"2024-11-23T16:30:58.356",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143952,1732379458369,"fUSD",-538.83,0.00055989,120,"2024-11-23T16:30:58.369",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143953,1732379458380,"fUSD",-669.24,0.00055989,120,"2024-11-23T16:30:58.380",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143954,1732379458390,"fUSD",-538.83,0.00055989,120,"2024-11-23T16:30:58.390",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143955,1732379458400,"fUSD",-669.24,0.00055989,120,"2024-11-23T16:30:58.400",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143956,1732379458410,"fUSD",-538.83,0.00055989,120,"2024-11-23T16:30:58.410",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143957,1732379458421,"fUSD",-538.83,0.00055989,120,"2024-11-23T16:30:58.421",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143958,1732379458431,"fUSD",-669.24,0.00055989,120,"2024-11-23T16:30:58.431",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143959,1732379458440,"fUSD",-538.83,0.00055989,120,"2024-11-23T16:30:58.440",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143960,1732379458450,"fUSD",-538.83,0.00055989,120,"2024-11-23T16:30:58.450",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143961,1732379458460,"fUSD",-669.24,0.00055989,120,"2024-11-23T16:30:58.460",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143962,1732379458470,"fUSD",-538.83,0.00055989,120,"2024-11-23T16:30:58.470",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143963,1732379458481,"fUSD",-669.24,0.00055989,120,"2024-11-23T16:30:58.481",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143964,1732379458491,"fUSD",-538.83,0.00055989,120,"2024-11-23T16:30:58.491",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143965,1732379458671,"fUSD",-669.39052903,0.00055989,120,"2024-11-23T16:30:58.671",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143966,1732379458681,"fUSD",-538.83,0.00055989,120,"2024-11-23T16:30:58.681",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143967,1732379458691,"fUSD",-538.83,0.00055989,120,"2024-11-23T16:30:58.691",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143968,1732379458700,"fUSD",-538.83,0.00055989,120,"2024-11-23T16:30:58.700",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143969,1732379458710,"fUSD",-538.83,0.00055989,120,"2024-11-23T16:30:58.710",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143970,1732379458720,"fUSD",-538.83,0.00055989,120,"2024-11-23T16:30:58.720",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143971,1732379458729,"fUSD",-538.83,0.00055989,120,"2024-11-23T16:30:58.729",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143972,1732379458738,"fUSD",-538.84057783,0.00055989,120,"2024-11-23T16:30:58.738",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143973,1732379458748,"fUSD",-1368.35,0.00055989,120,"2024-11-23T16:30:58.748",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143974,1732379458757,"fUSD",-1368.35,0.00055989,120,"2024-11-23T16:30:58.757",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143975,1732379458767,"fUSD",-1368.35,0.00055989,120,"2024-11-23T16:30:58.767",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143976,1732379458776,"fUSD",-1368.35,0.00055989,120,"2024-11-23T16:30:58.776",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143977,1732379458786,"fUSD",-1368.35,0.00055989,120,"2024-11-23T16:30:58.786",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143978,1732379458798,"fUSD",-1368.35,0.00055989,120,"2024-11-23T16:30:58.798",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143979,1732379458808,"fUSD",-1368.35,0.00055989,120,"2024-11-23T16:30:58.808",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143980,1732379458817,"fUSD",-1368.35,0.00055989,120,"2024-11-23T16:30:58.817",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143981,1732379458827,"fUSD",-1368.35,0.00055989,120,"2024-11-23T16:30:58.827",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143982,1732379458837,"fUSD",-1368.35,0.00055989,120,"2024-11-23T16:30:58.837",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143983,1732379458846,"fUSD",-1368.35,0.00055989,120,"2024-11-23T16:30:58.846",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143984,1732379458859,"fUSD",-1368.35,0.00055989,120,"2024-11-23T16:30:58.859",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143985,1732379458869,"fUSD",-1368.35,0.00055989,120,"2024-11-23T16:30:58.869",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143986,1732379458879,"fUSD",-1368.35,0.00055989,120,"2024-11-23T16:30:58.879",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143987,1732379458888,"fUSD",-1368.35,0.00055989,120,"2024-11-23T16:30:58.888",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143988,1732379458898,"fUSD",-1368.35,0.00055989,120,"2024-11-23T16:30:58.898",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143989,1732379458907,"fUSD",-1368.35,0.00055989,120,"2024-11-23T16:30:58.907",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143990,1732379458916,"fUSD",-1368.35,0.00055989,120,"2024-11-23T16:30:58.916",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143991,1732379458926,"fUSD",-1368.35,0.00055989,120,"2024-11-23T16:30:58.926",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143992,1732379458936,"fUSD",-1368.35,0.00055989,120,"2024-11-23T16:30:58.936",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143993,1732379458945,"fUSD",-1368.44758655,0.00055989,120,"2024-11-23T16:30:58.945",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143994,1732379458955,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:58.955",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143995,1732379458964,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:58.964",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143996,1732379458973,"fUSD",-220.50155179,0.00055989,120,"2024-11-23T16:30:58.973",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143997,1732379458982,"fUSD",-1209.97,0.00055989,120,"2024-11-23T16:30:58.982",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143998,1732379458992,"fUSD",-1209.97,0.00055989,120,"2024-11-23T16:30:58.992",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343143999,1732379459001,"fUSD",-1209.97,0.00055989,120,"2024-11-23T16:30:59.001",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144000,1732379459010,"fUSD",-1209.97,0.00055989,120,"2024-11-23T16:30:59.010",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144001,1732379459020,"fUSD",-1209.97,0.00055989,120,"2024-11-23T16:30:59.020",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144002,1732379459029,"fUSD",-1209.97,0.00055989,120,"2024-11-23T16:30:59.029",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144003,1732379459039,"fUSD",-1209.97,0.00055989,120,"2024-11-23T16:30:59.039",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144004,1732379459054,"fUSD",-1209.97,0.00055989,120,"2024-11-23T16:30:59.054",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144005,1732379459063,"fUSD",-1209.97,0.00055989,120,"2024-11-23T16:30:59.063",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144006,1732379459072,"fUSD",-653.99,0.00055989,120,"2024-11-23T16:30:59.072",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144007,1732379459082,"fUSD",-1209.97,0.00055989,120,"2024-11-23T16:30:59.082",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144008,1732379459091,"fUSD",-653.99,0.00055989,120,"2024-11-23T16:30:59.091",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144009,1732379459101,"fUSD",-1209.97,0.00055989,120,"2024-11-23T16:30:59.101",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144010,1732379459111,"fUSD",-653.99,0.00055989,120,"2024-11-23T16:30:59.111",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144011,1732379459121,"fUSD",-1209.97,0.00055989,120,"2024-11-23T16:30:59.121",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144012,1732379459131,"fUSD",-653.99,0.00055989,120,"2024-11-23T16:30:59.131",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144013,1732379459140,"fUSD",-1209.97,0.00055989,120,"2024-11-23T16:30:59.140",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144014,1732379459150,"fUSD",-653.99,0.00055989,120,"2024-11-23T16:30:59.150",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144015,1732379459160,"fUSD",-1209.97,0.00055989,120,"2024-11-23T16:30:59.160",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144016,1732379459170,"fUSD",-653.99,0.00055989,120,"2024-11-23T16:30:59.170",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144017,1732379459180,"fUSD",-1209.97,0.00055989,120,"2024-11-23T16:30:59.180",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144018,1732379459190,"fUSD",-653.99,0.00055989,120,"2024-11-23T16:30:59.190",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144019,1732379459200,"fUSD",-1209.97,0.00055989,120,"2024-11-23T16:30:59.200",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144020,1732379459210,"fUSD",-653.99,0.00055989,120,"2024-11-23T16:30:59.210",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144021,1732379459220,"fUSD",-1210.13918093,0.00055989,120,"2024-11-23T16:30:59.220",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144022,1732379459230,"fUSD",-653.99,0.00055989,120,"2024-11-23T16:30:59.230",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144023,1732379459240,"fUSD",-653.99,0.00055989,120,"2024-11-23T16:30:59.240",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144024,1732379459250,"fUSD",-653.99,0.00055989,120,"2024-11-23T16:30:59.250",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144025,1732379459259,"fUSD",-653.99,0.00055989,120,"2024-11-23T16:30:59.259",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144026,1732379459269,"fUSD",-653.99,0.00055989,120,"2024-11-23T16:30:59.269",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144027,1732379459279,"fUSD",-653.99,0.00055989,120,"2024-11-23T16:30:59.279",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144028,1732379459289,"fUSD",-653.99,0.00055989,120,"2024-11-23T16:30:59.289",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144029,1732379459302,"fUSD",-653.99,0.00055989,120,"2024-11-23T16:30:59.302",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144030,1732379459314,"fUSD",-653.99,0.00055989,120,"2024-11-23T16:30:59.314",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144031,1732379459323,"fUSD",-653.99,0.00055989,120,"2024-11-23T16:30:59.323",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144032,1732379459333,"fUSD",-653.99,0.00055989,120,"2024-11-23T16:30:59.333",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144033,1732379459343,"fUSD",-653.99,0.00055989,120,"2024-11-23T16:30:59.343",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144034,1732379459352,"fUSD",-654.07879169,0.00055989,120,"2024-11-23T16:30:59.352",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144035,1732379459363,"fUSD",-905.44,0.00055989,120,"2024-11-23T16:30:59.363",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144036,1732379459372,"fUSD",-905.44,0.00055989,120,"2024-11-23T16:30:59.372",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144037,1732379459381,"fUSD",-905.44,0.00055989,120,"2024-11-23T16:30:59.381",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144038,1732379459391,"fUSD",-905.44,0.00055989,120,"2024-11-23T16:30:59.391",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144039,1732379459401,"fUSD",-905.44,0.00055989,120,"2024-11-23T16:30:59.401",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144040,1732379459411,"fUSD",-905.44,0.00055989,120,"2024-11-23T16:30:59.411",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144041,1732379459420,"fUSD",-905.44,0.00055989,120,"2024-11-23T16:30:59.420",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144042,1732379459430,"fUSD",-905.44,0.00055989,120,"2024-11-23T16:30:59.430",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144043,1732379459439,"fUSD",-905.44,0.00055989,120,"2024-11-23T16:30:59.439",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144044,1732379459449,"fUSD",-905.44,0.00055989,120,"2024-11-23T16:30:59.449",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144045,1732379459459,"fUSD",-905.44,0.00055989,120,"2024-11-23T16:30:59.459",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144046,1732379459469,"fUSD",-905.44,0.00055989,120,"2024-11-23T16:30:59.469",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144047,1732379459479,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:59.479",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144048,1732379459488,"fUSD",-905.44,0.00055989,120,"2024-11-23T16:30:59.488",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144049,1732379459498,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:59.498",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144050,1732379459507,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:59.507",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144051,1732379459517,"fUSD",-905.44,0.00055989,120,"2024-11-23T16:30:59.517",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144052,1732379459526,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:59.526",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144053,1732379459536,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:59.536",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144054,1732379459545,"fUSD",-905.44,0.00055989,120,"2024-11-23T16:30:59.545",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144055,1732379459559,"fUSD",-410.04,0.00055989,120,"2024-11-23T16:30:59.559",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144056,1732379459568,"fUSD",-905.44,0.00055989,120,"2024-11-23T16:30:59.568",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144057,1732379459578,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:59.578",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144058,1732379459587,"fUSD",-905.52,0.00055989,120,"2024-11-23T16:30:59.587",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144059,1732379459597,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:59.597",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144060,1732379459607,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:59.607",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144061,1732379459616,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:59.616",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144062,1732379459625,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:59.625",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144063,1732379459635,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:59.635",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144064,1732379459644,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:30:59.644",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144065,1732379459654,"fUSD",-473.91482364,0.00055989,120,"2024-11-23T16:30:59.654",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144066,1732379459664,"fUSD",-1021.45,0.00055989,120,"2024-11-23T16:30:59.664",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144067,1732379459674,"fUSD",-1021.45,0.00055989,120,"2024-11-23T16:30:59.674",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144068,1732379459684,"fUSD",-1021.45,0.00055989,120,"2024-11-23T16:30:59.684",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144069,1732379459694,"fUSD",-1021.45,0.00055989,120,"2024-11-23T16:30:59.694",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144070,1732379459704,"fUSD",-1021.45,0.00055989,120,"2024-11-23T16:30:59.704",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144071,1732379459713,"fUSD",-1021.45,0.00055989,120,"2024-11-23T16:30:59.713",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144072,1732379459723,"fUSD",-1021.45,0.00055989,120,"2024-11-23T16:30:59.723",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144073,1732379459733,"fUSD",-1021.45,0.00055989,120,"2024-11-23T16:30:59.733",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144074,1732379459742,"fUSD",-1021.45,0.00055989,120,"2024-11-23T16:30:59.742",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144075,1732379459752,"fUSD",-952.02,0.00055989,120,"2024-11-23T16:30:59.752",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144076,1732379459762,"fUSD",-1021.45,0.00055989,120,"2024-11-23T16:30:59.762",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144077,1732379459772,"fUSD",-952.02,0.00055989,120,"2024-11-23T16:30:59.772",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144078,1732379459782,"fUSD",-1021.45,0.00055989,120,"2024-11-23T16:30:59.782",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144079,1732379459792,"fUSD",-952.02,0.00055989,120,"2024-11-23T16:30:59.792",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144080,1732379459807,"fUSD",-1021.45,0.00055989,120,"2024-11-23T16:30:59.807",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144081,1732379459817,"fUSD",-952.02,0.00055989,120,"2024-11-23T16:30:59.817",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144082,1732379459827,"fUSD",-1021.45,0.00055989,120,"2024-11-23T16:30:59.827",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144083,1732379459841,"fUSD",-952.02,0.00055989,120,"2024-11-23T16:30:59.841",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144084,1732379459851,"fUSD",-1021.45,0.00055989,120,"2024-11-23T16:30:59.851",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144085,1732379459860,"fUSD",-952.02,0.00055989,120,"2024-11-23T16:30:59.860",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144086,1732379459871,"fUSD",-1021.45,0.00055989,120,"2024-11-23T16:30:59.871",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144087,1732379459883,"fUSD",-952.02,0.00055989,120,"2024-11-23T16:30:59.883",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144088,1732379459894,"fUSD",-1021.45,0.00055989,120,"2024-11-23T16:30:59.894",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144089,1732379459906,"fUSD",-952.02,0.00055989,120,"2024-11-23T16:30:59.906",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144090,1732379459919,"fUSD",-1021.45,0.00055989,120,"2024-11-23T16:30:59.919",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144091,1732379459929,"fUSD",-952.02,0.00055989,120,"2024-11-23T16:30:59.929",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144092,1732379459939,"fUSD",-952.02,0.00055989,120,"2024-11-23T16:30:59.939",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144093,1732379459948,"fUSD",-1021.45,0.00055989,120,"2024-11-23T16:30:59.948",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144094,1732379459958,"fUSD",-952.02,0.00055989,120,"2024-11-23T16:30:59.958",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144095,1732379459967,"fUSD",-1021.45,0.00055989,120,"2024-11-23T16:30:59.967",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144096,1732379459978,"fUSD",-952.02,0.00055989,120,"2024-11-23T16:30:59.978",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144097,1732379459988,"fUSD",-1021.45,0.00055989,120,"2024-11-23T16:30:59.988",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144098,1732379459998,"fUSD",-952.02,0.00055989,120,"2024-11-23T16:30:59.998",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144099,1732379460009,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:00.009",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144100,1732379460019,"fUSD",-952.02,0.00055989,120,"2024-11-23T16:31:00.019",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144101,1732379460030,"fUSD",-1021.68386365,0.00055989,120,"2024-11-23T16:31:00.030",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144102,1732379460040,"fUSD",-952.02,0.00055989,120,"2024-11-23T16:31:00.040",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144103,1732379460056,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:00.056",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144104,1732379460066,"fUSD",-952.02,0.00055989,120,"2024-11-23T16:31:00.066",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144105,1732379460076,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:00.076",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144106,1732379460087,"fUSD",-952.11797786,0.00055989,120,"2024-11-23T16:31:00.087",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144107,1732379460098,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:00.098",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144108,1732379460108,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:00.108",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144109,1732379460118,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:00.118",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144110,1732379460128,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:00.128",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144111,1732379460138,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:00.138",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144112,1732379460147,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:00.147",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144113,1732379460157,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:00.157",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144114,1732379460167,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:00.167",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144115,1732379460177,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:00.177",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144116,1732379460187,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:00.187",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144117,1732379460197,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:00.197",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144118,1732379460207,"fUSD",-399.25100844,0.00055989,120,"2024-11-23T16:31:00.207",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144119,1732379460217,"fUSD",-770.57,0.00055989,120,"2024-11-23T16:31:00.217",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144120,1732379460228,"fUSD",-770.57,0.00055989,120,"2024-11-23T16:31:00.228",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144121,1732379460238,"fUSD",-770.57,0.00055989,120,"2024-11-23T16:31:00.238",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144122,1732379460248,"fUSD",-770.57,0.00055989,120,"2024-11-23T16:31:00.248",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144123,1732379460259,"fUSD",-413.43,0.00055989,120,"2024-11-23T16:31:00.259",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144124,1732379460269,"fUSD",-770.57,0.00055989,120,"2024-11-23T16:31:00.269",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144125,1732379460279,"fUSD",-770.57,0.00055989,120,"2024-11-23T16:31:00.279",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144126,1732379460289,"fUSD",-770.57,0.00055989,120,"2024-11-23T16:31:00.289",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144127,1732379460303,"fUSD",-770.57,0.00055989,120,"2024-11-23T16:31:00.303",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144128,1732379460314,"fUSD",-770.57,0.00055989,120,"2024-11-23T16:31:00.314",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144129,1732379460325,"fUSD",-770.57,0.00055989,120,"2024-11-23T16:31:00.325",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144130,1732379460335,"fUSD",-770.57,0.00055989,120,"2024-11-23T16:31:00.335",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144131,1732379460345,"fUSD",-770.57,0.00055989,120,"2024-11-23T16:31:00.345",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144132,1732379460355,"fUSD",-770.57,0.00055989,120,"2024-11-23T16:31:00.355",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144133,1732379460365,"fUSD",-770.57,0.00055989,120,"2024-11-23T16:31:00.365",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144134,1732379460375,"fUSD",-770.57,0.00055989,120,"2024-11-23T16:31:00.375",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144135,1732379460386,"fUSD",-770.57,0.00055989,120,"2024-11-23T16:31:00.386",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144136,1732379460396,"fUSD",-770.7788888,0.00055989,120,"2024-11-23T16:31:00.396",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144137,1732379460406,"fUSD",-862.3,0.00055989,120,"2024-11-23T16:31:00.406",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144138,1732379460417,"fUSD",-862.3,0.00055989,120,"2024-11-23T16:31:00.417",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144139,1732379460427,"fUSD",-862.3,0.00055989,120,"2024-11-23T16:31:00.427",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144140,1732379460437,"fUSD",-862.3,0.00055989,120,"2024-11-23T16:31:00.437",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144141,1732379460447,"fUSD",-862.3,0.00055989,120,"2024-11-23T16:31:00.447",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144142,1732379460457,"fUSD",-862.3,0.00055989,120,"2024-11-23T16:31:00.457",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144143,1732379460467,"fUSD",-862.3,0.00055989,120,"2024-11-23T16:31:00.467",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144144,1732379460484,"fUSD",-862.3,0.00055989,120,"2024-11-23T16:31:00.484",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144145,1732379460505,"fUSD",-862.3,0.00055989,120,"2024-11-23T16:31:00.505",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144146,1732379460517,"fUSD",-862.3,0.00055989,120,"2024-11-23T16:31:00.517",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144147,1732379460526,"fUSD",-862.3,0.00055989,120,"2024-11-23T16:31:00.526",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144148,1732379460536,"fUSD",-862.3,0.00055989,120,"2024-11-23T16:31:00.536",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144149,1732379460545,"fUSD",-862.3,0.00055989,120,"2024-11-23T16:31:00.545",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144150,1732379460561,"fUSD",-1253.87,0.00055989,120,"2024-11-23T16:31:00.561",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144151,1732379460570,"fUSD",-862.3,0.00055989,120,"2024-11-23T16:31:00.570",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144152,1732379460580,"fUSD",-1253.87,0.00055989,120,"2024-11-23T16:31:00.580",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144153,1732379460590,"fUSD",-862.3,0.00055989,120,"2024-11-23T16:31:00.590",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144154,1732379460600,"fUSD",-1253.87,0.00055989,120,"2024-11-23T16:31:00.600",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144155,1732379460609,"fUSD",-862.3,0.00055989,120,"2024-11-23T16:31:00.609",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144156,1732379460619,"fUSD",-1253.87,0.00055989,120,"2024-11-23T16:31:00.619",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144157,1732379460629,"fUSD",-1253.87,0.00055989,120,"2024-11-23T16:31:00.629",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144158,1732379460639,"fUSD",-299.70279353,0.00055989,120,"2024-11-23T16:31:00.639",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144159,1732379460648,"fUSD",-862.46652016,0.00055989,120,"2024-11-23T16:31:00.648",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144160,1732379460657,"fUSD",-1253.87,0.00055989,120,"2024-11-23T16:31:00.657",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144161,1732379460667,"fUSD",-1253.87,0.00055989,120,"2024-11-23T16:31:00.667",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144162,1732379460676,"fUSD",-1253.87,0.00055989,120,"2024-11-23T16:31:00.676",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144163,1732379460685,"fUSD",-1253.87,0.00055989,120,"2024-11-23T16:31:00.685",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144164,1732379460695,"fUSD",-1253.87,0.00055989,120,"2024-11-23T16:31:00.695",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144165,1732379460704,"fUSD",-1253.87,0.00055989,120,"2024-11-23T16:31:00.704",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144166,1732379460714,"fUSD",-1253.87,0.00055989,120,"2024-11-23T16:31:00.714",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144167,1732379460723,"fUSD",-1253.87,0.00055989,120,"2024-11-23T16:31:00.723",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144168,1732379460733,"fUSD",-1253.87,0.00055989,120,"2024-11-23T16:31:00.733",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144169,1732379460742,"fUSD",-1253.87,0.00055989,120,"2024-11-23T16:31:00.742",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144170,1732379460752,"fUSD",-1253.97494186,0.00055989,120,"2024-11-23T16:31:00.752",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144171,1732379460762,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:00.762",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144172,1732379460773,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:00.773",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144173,1732379460783,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:00.783",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144174,1732379460795,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:00.795",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144175,1732379460810,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:00.810",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144176,1732379460820,"fUSD",-295.65,0.00055989,120,"2024-11-23T16:31:00.820",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144177,1732379460831,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:00.831",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144178,1732379460841,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:00.841",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144179,1732379460851,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:00.851",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144180,1732379460862,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:00.862",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144181,1732379460871,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:00.871",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144182,1732379460881,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:00.881",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144183,1732379460891,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:00.891",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144184,1732379460901,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:00.901",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144185,1732379460911,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:00.911",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144186,1732379460922,"fUSD",-333.36,0.00055989,120,"2024-11-23T16:31:00.922",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144187,1732379460934,"fUSD",-518.23,0.00055989,120,"2024-11-23T16:31:00.934",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144188,1732379460945,"fUSD",-518.23,0.00055989,120,"2024-11-23T16:31:00.945",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144189,1732379460955,"fUSD",-518.23,0.00055989,120,"2024-11-23T16:31:00.955",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144190,1732379460965,"fUSD",-518.23,0.00055989,120,"2024-11-23T16:31:00.965",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144191,1732379460975,"fUSD",-911.22,0.00055989,120,"2024-11-23T16:31:00.975",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144192,1732379460986,"fUSD",-518.23,0.00055989,120,"2024-11-23T16:31:00.986",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144193,1732379460996,"fUSD",-911.22,0.00055989,120,"2024-11-23T16:31:00.996",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144194,1732379461006,"fUSD",-518.23,0.00055989,120,"2024-11-23T16:31:01.006",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144195,1732379461015,"fUSD",-911.22,0.00055989,120,"2024-11-23T16:31:01.015",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144196,1732379461024,"fUSD",-518.23,0.00055989,120,"2024-11-23T16:31:01.024",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144197,1732379461034,"fUSD",-518.23,0.00055989,120,"2024-11-23T16:31:01.034",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144198,1732379461044,"fUSD",-911.22,0.00055989,120,"2024-11-23T16:31:01.044",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144199,1732379461058,"fUSD",-911.22,0.00055989,120,"2024-11-23T16:31:01.058",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144200,1732379461068,"fUSD",-518.23,0.00055989,120,"2024-11-23T16:31:01.068",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144201,1732379461078,"fUSD",-911.22,0.00055989,120,"2024-11-23T16:31:01.078",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144202,1732379461087,"fUSD",-518.23,0.00055989,120,"2024-11-23T16:31:01.087",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144203,1732379461097,"fUSD",-911.22,0.00055989,120,"2024-11-23T16:31:01.097",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144204,1732379461107,"fUSD",-518.23,0.00055989,120,"2024-11-23T16:31:01.107",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144205,1732379461156,"fUSD",-911.22,0.00055989,120,"2024-11-23T16:31:01.156",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144206,1732379461166,"fUSD",-518.23,0.00055989,120,"2024-11-23T16:31:01.166",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144207,1732379461176,"fUSD",-911.22,0.00055989,120,"2024-11-23T16:31:01.176",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144208,1732379461186,"fUSD",-518.23,0.00055989,120,"2024-11-23T16:31:01.186",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144209,1732379461196,"fUSD",-911.22,0.00055989,120,"2024-11-23T16:31:01.196",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144210,1732379461206,"fUSD",-518.23,0.00055989,120,"2024-11-23T16:31:01.206",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144211,1732379461216,"fUSD",-911.22,0.00055989,120,"2024-11-23T16:31:01.216",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144212,1732379461226,"fUSD",-518.23,0.00055989,120,"2024-11-23T16:31:01.226",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144213,1732379461236,"fUSD",-911.22,0.00055989,120,"2024-11-23T16:31:01.236",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144214,1732379461247,"fUSD",-518.33479951,0.00055989,120,"2024-11-23T16:31:01.247",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144215,1732379461256,"fUSD",-911.22,0.00055989,120,"2024-11-23T16:31:01.256",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144216,1732379461267,"fUSD",-911.22,0.00055989,120,"2024-11-23T16:31:01.267",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144217,1732379461277,"fUSD",-911.22,0.00055989,120,"2024-11-23T16:31:01.277",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144218,1732379461286,"fUSD",-911.22,0.00055989,120,"2024-11-23T16:31:01.286",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144219,1732379461296,"fUSD",-911.22,0.00055989,120,"2024-11-23T16:31:01.296",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144220,1732379461316,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:01.316",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144221,1732379461325,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:01.325",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144222,1732379461335,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:01.335",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144223,1732379461344,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:01.344",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144224,1732379461354,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:01.354",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144225,1732379461364,"fUSD",-346.66880731,0.00055989,120,"2024-11-23T16:31:01.364",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144226,1732379461374,"fUSD",-882.33,0.00055989,120,"2024-11-23T16:31:01.374",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144227,1732379461384,"fUSD",-882.33,0.00055989,120,"2024-11-23T16:31:01.384",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144228,1732379461393,"fUSD",-882.33,0.00055989,120,"2024-11-23T16:31:01.393",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144229,1732379461403,"fUSD",-882.33,0.00055989,120,"2024-11-23T16:31:01.403",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144230,1732379461413,"fUSD",-882.33,0.00055989,120,"2024-11-23T16:31:01.413",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144231,1732379461423,"fUSD",-882.33,0.00055989,120,"2024-11-23T16:31:01.423",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144232,1732379461433,"fUSD",-882.33,0.00055989,120,"2024-11-23T16:31:01.433",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144233,1732379461443,"fUSD",-882.33,0.00055989,120,"2024-11-23T16:31:01.443",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144234,1732379461454,"fUSD",-882.33,0.00055989,120,"2024-11-23T16:31:01.454",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144235,1732379461463,"fUSD",-882.33,0.00055989,120,"2024-11-23T16:31:01.463",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144236,1732379461473,"fUSD",-882.33,0.00055989,120,"2024-11-23T16:31:01.473",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144237,1732379461482,"fUSD",-882.33,0.00055989,120,"2024-11-23T16:31:01.482",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144238,1732379461492,"fUSD",-882.33,0.00055989,120,"2024-11-23T16:31:01.492",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144239,1732379461502,"fUSD",-882.33,0.00055989,120,"2024-11-23T16:31:01.502",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144240,1732379461511,"fUSD",-882.33,0.00055989,120,"2024-11-23T16:31:01.511",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144241,1732379461520,"fUSD",-882.33,0.00055989,120,"2024-11-23T16:31:01.520",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144242,1732379461529,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:01.529",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144243,1732379461539,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:01.539",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144244,1732379461548,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:01.548",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144245,1732379461561,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:01.561",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144246,1732379461570,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:01.570",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144247,1732379461580,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:01.580",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144248,1732379461590,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:01.590",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144249,1732379461600,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:01.600",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144250,1732379461609,"fUSD",-535.45,0.00055989,120,"2024-11-23T16:31:01.609",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144251,1732379461619,"fUSD",-882.33,0.00055989,120,"2024-11-23T16:31:01.619",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144252,1732379461628,"fUSD",-882.33,0.00055989,120,"2024-11-23T16:31:01.628",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144253,1732379461637,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:01.637",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144254,1732379461647,"fUSD",-882.33,0.00055989,120,"2024-11-23T16:31:01.647",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144255,1732379461656,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:01.656",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144256,1732379461666,"fUSD",-882.33,0.00055989,120,"2024-11-23T16:31:01.666",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144257,1732379461675,"fUSD",-459.67,0.00055989,120,"2024-11-23T16:31:01.675",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144258,1732379461684,"fUSD",-882.47,0.00055989,120,"2024-11-23T16:31:01.684",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144259,1732379461693,"fUSD",-1077.12,0.00055989,120,"2024-11-23T16:31:01.693",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144260,1732379461703,"fUSD",-1077.12,0.00055989,120,"2024-11-23T16:31:01.703",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144261,1732379461712,"fUSD",-1077.12,0.00055989,120,"2024-11-23T16:31:01.712",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144262,1732379461722,"fUSD",-1077.12,0.00055989,120,"2024-11-23T16:31:01.722",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144263,1732379461731,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:01.731",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144264,1732379461740,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:01.740",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144265,1732379461749,"fUSD",-1077.12,0.00055989,120,"2024-11-23T16:31:01.749",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144266,1732379461758,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:01.758",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144267,1732379461767,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:01.767",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144268,1732379461777,"fUSD",-1077.12,0.00055989,120,"2024-11-23T16:31:01.777",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144269,1732379461786,"fUSD",-576.41,0.00055989,120,"2024-11-23T16:31:01.786",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144270,1732379461795,"fUSD",-1077.12,0.00055989,120,"2024-11-23T16:31:01.795",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144271,1732379461808,"fUSD",-576.41,0.00055989,120,"2024-11-23T16:31:01.808",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144272,1732379461817,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:01.817",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144273,1732379461826,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:01.826",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144274,1732379461842,"fUSD",-1077.12,0.00055989,120,"2024-11-23T16:31:01.842",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144275,1732379461852,"fUSD",-576.41,0.00055989,120,"2024-11-23T16:31:01.852",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144276,1732379461861,"fUSD",-537.95,0.00055989,120,"2024-11-23T16:31:01.861",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144277,1732379461871,"fUSD",-1077.12,0.00055989,120,"2024-11-23T16:31:01.871",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144278,1732379461881,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:01.881",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144279,1732379461891,"fUSD",-576.41,0.00055989,120,"2024-11-23T16:31:01.891",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144280,1732379461900,"fUSD",-1077.12,0.00055989,120,"2024-11-23T16:31:01.900",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144281,1732379461910,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:01.910",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144282,1732379461919,"fUSD",-576.41,0.00055989,120,"2024-11-23T16:31:01.919",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144283,1732379461928,"fUSD",-1077.12,0.00055989,120,"2024-11-23T16:31:01.928",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144284,1732379461937,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:01.937",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144285,1732379461946,"fUSD",-576.41,0.00055989,120,"2024-11-23T16:31:01.946",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144286,1732379461955,"fUSD",-1077.12,0.00055989,120,"2024-11-23T16:31:01.955",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144287,1732379461964,"fUSD",-422.88,0.00055989,120,"2024-11-23T16:31:01.964",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144288,1732379461973,"fUSD",-576.41,0.00055989,120,"2024-11-23T16:31:01.973",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144289,1732379461982,"fUSD",-1077.12,0.00055989,120,"2024-11-23T16:31:01.982",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144290,1732379461991,"fUSD",-576.41,0.00055989,120,"2024-11-23T16:31:01.991",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144291,1732379462000,"fUSD",-1077.12,0.00055989,120,"2024-11-23T16:31:02.000",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144292,1732379462010,"fUSD",-576.41,0.00055989,120,"2024-11-23T16:31:02.010",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144293,1732379462020,"fUSD",-1077.12,0.00055989,120,"2024-11-23T16:31:02.020",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144294,1732379462030,"fUSD",-1077.12,0.00055989,120,"2024-11-23T16:31:02.030",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144295,1732379462040,"fUSD",-576.41,0.00055989,120,"2024-11-23T16:31:02.040",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144296,1732379462053,"fUSD",-1077.12,0.00055989,120,"2024-11-23T16:31:02.053",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144297,1732379462062,"fUSD",-1077.12,0.00055989,120,"2024-11-23T16:31:02.062",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144298,1732379462072,"fUSD",-1077.12,0.00055989,120,"2024-11-23T16:31:02.072",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144299,1732379462081,"fUSD",-576.41,0.00055989,120,"2024-11-23T16:31:02.081",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144300,1732379462091,"fUSD",-1077.12,0.00055989,120,"2024-11-23T16:31:02.091",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144301,1732379462101,"fUSD",-576.41,0.00055989,120,"2024-11-23T16:31:02.101",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144302,1732379462110,"fUSD",-1077.1992523,0.00055989,120,"2024-11-23T16:31:02.110",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144303,1732379462120,"fUSD",-576.41,0.00055989,120,"2024-11-23T16:31:02.120",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144304,1732379462129,"fUSD",-576.41,0.00055989,120,"2024-11-23T16:31:02.129",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144305,1732379462139,"fUSD",-576.41,0.00055989,120,"2024-11-23T16:31:02.139",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144306,1732379462148,"fUSD",-576.57256854,0.00055989,120,"2024-11-23T16:31:02.148",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144307,1732379462157,"fUSD",-501.99,0.00055989,120,"2024-11-23T16:31:02.157",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144308,1732379462166,"fUSD",-501.99,0.00055989,120,"2024-11-23T16:31:02.166",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144309,1732379462175,"fUSD",-1279.29,0.00055989,120,"2024-11-23T16:31:02.175",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144310,1732379462184,"fUSD",-501.99,0.00055989,120,"2024-11-23T16:31:02.184",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144311,1732379462194,"fUSD",-1279.29,0.00055989,120,"2024-11-23T16:31:02.194",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144312,1732379462203,"fUSD",-501.99,0.00055989,120,"2024-11-23T16:31:02.203",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144313,1732379462212,"fUSD",-1279.29,0.00055989,120,"2024-11-23T16:31:02.212",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144314,1732379462223,"fUSD",-1026.01,0.00055989,30,"2024-11-23T16:31:02.223",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144315,1732379462233,"fUSD",-501.99,0.00055989,120,"2024-11-23T16:31:02.233",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144316,1732379462243,"fUSD",-1279.29,0.00055989,120,"2024-11-23T16:31:02.243",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144317,1732379462255,"fUSD",-1026.01,0.00055989,30,"2024-11-23T16:31:02.255",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144318,1732379462264,"fUSD",-501.99,0.00055989,120,"2024-11-23T16:31:02.264",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144319,1732379462274,"fUSD",-1279.29,0.00055989,120,"2024-11-23T16:31:02.274",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144320,1732379462284,"fUSD",-1026.01,0.00055989,30,"2024-11-23T16:31:02.284",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144321,1732379462293,"fUSD",-501.99,0.00055989,120,"2024-11-23T16:31:02.293",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144322,1732379462306,"fUSD",-1279.29,0.00055989,120,"2024-11-23T16:31:02.306",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144323,1732379462315,"fUSD",-1026.01,0.00055989,30,"2024-11-23T16:31:02.315",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144324,1732379462325,"fUSD",-501.99,0.00055989,120,"2024-11-23T16:31:02.325",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144325,1732379462334,"fUSD",-1279.29,0.00055989,120,"2024-11-23T16:31:02.334",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144326,1732379462343,"fUSD",-1026.01,0.00055989,30,"2024-11-23T16:31:02.343",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144327,1732379462353,"fUSD",-1279.29,0.00055989,120,"2024-11-23T16:31:02.353",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144328,1732379462363,"fUSD",-1026.01,0.00055989,30,"2024-11-23T16:31:02.363",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144329,1732379462372,"fUSD",-501.99,0.00055989,120,"2024-11-23T16:31:02.372",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144330,1732379462383,"fUSD",-1279.29,0.00055989,120,"2024-11-23T16:31:02.383",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144331,1732379462392,"fUSD",-1026.01,0.00055989,30,"2024-11-23T16:31:02.392",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144332,1732379462403,"fUSD",-501.99,0.00055989,120,"2024-11-23T16:31:02.403",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144333,1732379462412,"fUSD",-1279.29,0.00055989,120,"2024-11-23T16:31:02.412",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144334,1732379462422,"fUSD",-1026.01,0.00055989,30,"2024-11-23T16:31:02.422",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144335,1732379462432,"fUSD",-501.99,0.00055989,120,"2024-11-23T16:31:02.432",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144336,1732379462443,"fUSD",-1279.29,0.00055989,120,"2024-11-23T16:31:02.443",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144337,1732379462454,"fUSD",-1026.01,0.00055989,30,"2024-11-23T16:31:02.454",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144338,1732379462464,"fUSD",-1279.29,0.00055989,120,"2024-11-23T16:31:02.464",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144339,1732379462474,"fUSD",-501.99,0.00055989,120,"2024-11-23T16:31:02.474",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144340,1732379462483,"fUSD",-1026.01,0.00055989,30,"2024-11-23T16:31:02.483",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144341,1732379462492,"fUSD",-1279.29,0.00055989,120,"2024-11-23T16:31:02.492",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144342,1732379462502,"fUSD",-1026.01,0.00055989,30,"2024-11-23T16:31:02.502",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144343,1732379462512,"fUSD",-501.99,0.00055989,120,"2024-11-23T16:31:02.512",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144344,1732379462522,"fUSD",-1279.29,0.00055989,120,"2024-11-23T16:31:02.522",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144345,1732379462531,"fUSD",-1026.01,0.00055989,30,"2024-11-23T16:31:02.531",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144346,1732379462539,"fUSD",-501.99,0.00055989,120,"2024-11-23T16:31:02.539",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144347,1732379462548,"fUSD",-1279.29,0.00055989,120,"2024-11-23T16:31:02.548",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144348,1732379462560,"fUSD",-1026.01,0.00055989,30,"2024-11-23T16:31:02.560",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144349,1732379462569,"fUSD",-501.99,0.00055989,120,"2024-11-23T16:31:02.569",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144350,1732379462578,"fUSD",-1279.43747707,0.00055989,120,"2024-11-23T16:31:02.578",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144351,1732379462587,"fUSD",-1026.01,0.00055989,30,"2024-11-23T16:31:02.587",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144352,1732379462597,"fUSD",-501.99134889,0.00055989,120,"2024-11-23T16:31:02.597",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144353,1732379462606,"fUSD",-1026.01,0.00055989,30,"2024-11-23T16:31:02.606",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144354,1732379462616,"fUSD",-1026.01,0.00055989,30,"2024-11-23T16:31:02.616",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144355,1732379462626,"fUSD",-1026.16657734,0.00055989,30,"2024-11-23T16:31:02.626",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144356,1732379462636,"fUSD",-535.22,0.00055989,120,"2024-11-23T16:31:02.636",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144357,1732379462645,"fUSD",-535.22,0.00055989,120,"2024-11-23T16:31:02.645",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144358,1732379462654,"fUSD",-535.22,0.00055989,120,"2024-11-23T16:31:02.654",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144359,1732379462663,"fUSD",-535.22,0.00055989,120,"2024-11-23T16:31:02.663",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144360,1732379462672,"fUSD",-535.22,0.00055989,120,"2024-11-23T16:31:02.672",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144361,1732379462681,"fUSD",-535.22,0.00055989,120,"2024-11-23T16:31:02.681",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144362,1732379462690,"fUSD",-535.22,0.00055989,120,"2024-11-23T16:31:02.690",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144363,1732379462700,"fUSD",-535.22,0.00055989,120,"2024-11-23T16:31:02.700",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144364,1732379462709,"fUSD",-535.22,0.00055989,120,"2024-11-23T16:31:02.709",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144365,1732379462719,"fUSD",-535.22,0.00055989,120,"2024-11-23T16:31:02.719",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144366,1732379462728,"fUSD",-535.22,0.00055989,120,"2024-11-23T16:31:02.728",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144367,1732379462738,"fUSD",-535.22,0.00055989,120,"2024-11-23T16:31:02.738",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144368,1732379462747,"fUSD",-535.22,0.00055989,120,"2024-11-23T16:31:02.747",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144369,1732379462757,"fUSD",-535.22,0.00055989,120,"2024-11-23T16:31:02.757",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144370,1732379462767,"fUSD",-535.22,0.00055989,120,"2024-11-23T16:31:02.767",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144371,1732379462777,"fUSD",-535.29961766,0.00055989,120,"2024-11-23T16:31:02.777",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144372,1732379462787,"fUSD",-768.5,0.00055989,120,"2024-11-23T16:31:02.787",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144373,1732379462797,"fUSD",-768.5,0.00055989,120,"2024-11-23T16:31:02.797",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144374,1732379462810,"fUSD",-768.5,0.00055989,120,"2024-11-23T16:31:02.810",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144375,1732379462820,"fUSD",-768.5,0.00055989,120,"2024-11-23T16:31:02.820",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144376,1732379462830,"fUSD",-768.5,0.00055989,120,"2024-11-23T16:31:02.830",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144377,1732379462840,"fUSD",-768.5,0.00055989,120,"2024-11-23T16:31:02.840",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144378,1732379462851,"fUSD",-768.5,0.00055989,120,"2024-11-23T16:31:02.851",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144379,1732379462862,"fUSD",-768.5,0.00055989,120,"2024-11-23T16:31:02.862",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144380,1732379462873,"fUSD",-768.5,0.00055989,120,"2024-11-23T16:31:02.873",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144381,1732379462883,"fUSD",-768.5,0.00055989,120,"2024-11-23T16:31:02.883",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144382,1732379462893,"fUSD",-768.5,0.00055989,120,"2024-11-23T16:31:02.893",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144383,1732379462904,"fUSD",-768.5,0.00055989,120,"2024-11-23T16:31:02.904",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144384,1732379462914,"fUSD",-768.5,0.00055989,120,"2024-11-23T16:31:02.914",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144385,1732379462924,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:02.924",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144386,1732379462935,"fUSD",-768.5,0.00055989,120,"2024-11-23T16:31:02.935",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144387,1732379462946,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:02.946",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144388,1732379462955,"fUSD",-768.5,0.00055989,120,"2024-11-23T16:31:02.955",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144389,1732379462965,"fUSD",-768.71614203,0.00055989,120,"2024-11-23T16:31:02.965",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144390,1732379462976,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:02.976",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144391,1732379462986,"fUSD",-227.0331336,0.00055989,120,"2024-11-23T16:31:02.986",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144392,1732379462996,"fUSD",-907.09,0.00055989,120,"2024-11-23T16:31:02.996",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144393,1732379463006,"fUSD",-907.09,0.00055989,120,"2024-11-23T16:31:03.006",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144394,1732379463017,"fUSD",-907.09,0.00055989,120,"2024-11-23T16:31:03.017",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144395,1732379463027,"fUSD",-907.09,0.00055989,120,"2024-11-23T16:31:03.027",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144396,1732379463038,"fUSD",-907.09,0.00055989,120,"2024-11-23T16:31:03.038",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144397,1732379463049,"fUSD",-907.09,0.00055989,120,"2024-11-23T16:31:03.049",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144398,1732379463064,"fUSD",-907.09,0.00055989,120,"2024-11-23T16:31:03.064",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144399,1732379463075,"fUSD",-536.51,0.00055989,120,"2024-11-23T16:31:03.075",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144400,1732379463086,"fUSD",-536.51,0.00055989,120,"2024-11-23T16:31:03.086",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144401,1732379463097,"fUSD",-907.09,0.00055989,120,"2024-11-23T16:31:03.097",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144402,1732379463107,"fUSD",-536.51,0.00055989,120,"2024-11-23T16:31:03.107",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144403,1732379463119,"fUSD",-907.09,0.00055989,120,"2024-11-23T16:31:03.119",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144404,1732379463131,"fUSD",-907.09,0.00055989,120,"2024-11-23T16:31:03.131",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144405,1732379463141,"fUSD",-536.51,0.00055989,120,"2024-11-23T16:31:03.141",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144406,1732379463152,"fUSD",-536.51,0.00055989,120,"2024-11-23T16:31:03.152",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144407,1732379463163,"fUSD",-907.09,0.00055989,120,"2024-11-23T16:31:03.163",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144408,1732379463173,"fUSD",-536.51,0.00055989,120,"2024-11-23T16:31:03.173",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144409,1732379463185,"fUSD",-907.09,0.00055989,120,"2024-11-23T16:31:03.185",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144410,1732379463197,"fUSD",-907.09,0.00055989,120,"2024-11-23T16:31:03.197",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144411,1732379463208,"fUSD",-536.51,0.00055989,120,"2024-11-23T16:31:03.208",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144412,1732379463220,"fUSD",-536.51,0.00055989,120,"2024-11-23T16:31:03.220",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144413,1732379463232,"fUSD",-907.09,0.00055989,120,"2024-11-23T16:31:03.232",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144414,1732379463243,"fUSD",-536.51,0.00055989,120,"2024-11-23T16:31:03.243",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144415,1732379463253,"fUSD",-907.09,0.00055989,120,"2024-11-23T16:31:03.253",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144416,1732379463264,"fUSD",-907.09,0.00055989,120,"2024-11-23T16:31:03.264",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144417,1732379463273,"fUSD",-536.51,0.00055989,120,"2024-11-23T16:31:03.273",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144418,1732379463284,"fUSD",-536.62,0.00055989,120,"2024-11-23T16:31:03.284",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144419,1732379463294,"fUSD",-907.19273255,0.00055989,120,"2024-11-23T16:31:03.294",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144420,1732379463309,"fUSD",-516.07368217,0.00055989,120,"2024-11-23T16:31:03.309",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144421,1732379463321,"fUSD",-601.39,0.00055989,120,"2024-11-23T16:31:03.321",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144422,1732379463332,"fUSD",-601.39,0.00055989,120,"2024-11-23T16:31:03.332",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144423,1732379463342,"fUSD",-601.39,0.00055989,120,"2024-11-23T16:31:03.342",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144424,1732379463353,"fUSD",-601.39,0.00055989,120,"2024-11-23T16:31:03.353",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144425,1732379463364,"fUSD",-601.39,0.00055989,120,"2024-11-23T16:31:03.364",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144426,1732379463374,"fUSD",-601.39,0.00055989,120,"2024-11-23T16:31:03.374",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144427,1732379463385,"fUSD",-601.39,0.00055989,120,"2024-11-23T16:31:03.385",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144428,1732379463395,"fUSD",-601.39,0.00055989,120,"2024-11-23T16:31:03.395",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144429,1732379463405,"fUSD",-601.39,0.00055989,120,"2024-11-23T16:31:03.405",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144430,1732379463415,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:03.415",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144431,1732379463425,"fUSD",-601.39,0.00055989,120,"2024-11-23T16:31:03.425",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144432,1732379463435,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:03.435",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144433,1732379463446,"fUSD",-601.39,0.00055989,120,"2024-11-23T16:31:03.446",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144434,1732379463457,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:03.457",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144435,1732379463467,"fUSD",-601.39,0.00055989,120,"2024-11-23T16:31:03.467",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144436,1732379463477,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:03.477",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144437,1732379463487,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:03.487",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144438,1732379463497,"fUSD",-601.39,0.00055989,120,"2024-11-23T16:31:03.497",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144439,1732379463508,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:03.508",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144440,1732379463518,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:03.518",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144441,1732379463529,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:03.529",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144442,1732379463539,"fUSD",-601.39,0.00055989,120,"2024-11-23T16:31:03.539",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144443,1732379463555,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:03.555",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144444,1732379463566,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:03.566",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144445,1732379463578,"fUSD",-601.39,0.00055989,120,"2024-11-23T16:31:03.578",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144446,1732379463589,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:03.589",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144447,1732379463599,"fUSD",-601.55828945,0.00055989,120,"2024-11-23T16:31:03.599",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144448,1732379463609,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:03.609",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144449,1732379463620,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:03.620",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144450,1732379463631,"fUSD",-634.96,0.00055989,120,"2024-11-23T16:31:03.631",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144451,1732379463642,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:03.642",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144452,1732379463654,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:03.654",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144453,1732379463665,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:03.665",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144454,1732379463676,"fUSD",-527.29927937,0.00055989,120,"2024-11-23T16:31:03.676",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144455,1732379463687,"fUSD",-811.91,0.00055989,120,"2024-11-23T16:31:03.687",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144456,1732379463698,"fUSD",-811.91,0.00055989,120,"2024-11-23T16:31:03.698",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144457,1732379463708,"fUSD",-811.91,0.00055989,120,"2024-11-23T16:31:03.708",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144458,1732379463719,"fUSD",-811.91,0.00055989,120,"2024-11-23T16:31:03.719",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144459,1732379463730,"fUSD",-811.91,0.00055989,120,"2024-11-23T16:31:03.730",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144460,1732379463740,"fUSD",-811.91,0.00055989,120,"2024-11-23T16:31:03.740",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144461,1732379463752,"fUSD",-811.91,0.00055989,120,"2024-11-23T16:31:03.752",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144462,1732379463763,"fUSD",-811.91,0.00055989,120,"2024-11-23T16:31:03.763",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144463,1732379463776,"fUSD",-811.91,0.00055989,120,"2024-11-23T16:31:03.776",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144464,1732379463787,"fUSD",-811.91,0.00055989,120,"2024-11-23T16:31:03.787",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144465,1732379463798,"fUSD",-811.91,0.00055989,120,"2024-11-23T16:31:03.798",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144466,1732379463816,"fUSD",-811.91,0.00055989,120,"2024-11-23T16:31:03.816",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144467,1732379463827,"fUSD",-811.91,0.00055989,120,"2024-11-23T16:31:03.827",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144468,1732379463843,"fUSD",-804.88,0.00055989,120,"2024-11-23T16:31:03.843",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144469,1732379463854,"fUSD",-811.91,0.00055989,120,"2024-11-23T16:31:03.854",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144470,1732379463865,"fUSD",-804.88,0.00055989,120,"2024-11-23T16:31:03.865",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144471,1732379463878,"fUSD",-811.91,0.00055989,120,"2024-11-23T16:31:03.878",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144472,1732379463889,"fUSD",-804.88,0.00055989,120,"2024-11-23T16:31:03.889",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144473,1732379463900,"fUSD",-811.95,0.00055989,120,"2024-11-23T16:31:03.900",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144474,1732379463911,"fUSD",-804.88,0.00055989,120,"2024-11-23T16:31:03.911",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144475,1732379463923,"fUSD",-804.88,0.00055989,120,"2024-11-23T16:31:03.923",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144476,1732379463934,"fUSD",-804.88,0.00055989,120,"2024-11-23T16:31:03.934",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144477,1732379463946,"fUSD",-804.88,0.00055989,120,"2024-11-23T16:31:03.946",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144478,1732379463957,"fUSD",-804.88,0.00055989,120,"2024-11-23T16:31:03.957",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144479,1732379463967,"fUSD",-804.88,0.00055989,120,"2024-11-23T16:31:03.967",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144480,1732379463977,"fUSD",-804.88,0.00055989,120,"2024-11-23T16:31:03.977",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144481,1732379463987,"fUSD",-804.88,0.00055989,120,"2024-11-23T16:31:03.987",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144482,1732379463997,"fUSD",-804.88,0.00055989,120,"2024-11-23T16:31:03.997",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144483,1732379464008,"fUSD",-804.88,0.00055989,120,"2024-11-23T16:31:04.008",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144484,1732379464019,"fUSD",-804.88,0.00055989,120,"2024-11-23T16:31:04.019",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144485,1732379464031,"fUSD",-804.88,0.00055989,120,"2024-11-23T16:31:04.031",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144486,1732379464042,"fUSD",-804.88,0.00055989,120,"2024-11-23T16:31:04.042",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144487,1732379464056,"fUSD",-805.00868371,0.00055989,120,"2024-11-23T16:31:04.056",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144488,1732379464066,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:04.066",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144489,1732379464077,"fUSD",-569.94833788,0.00055989,120,"2024-11-23T16:31:04.077",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144490,1732379464088,"fUSD",-663.87,0.00055989,120,"2024-11-23T16:31:04.088",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144491,1732379464098,"fUSD",-663.87,0.00055989,120,"2024-11-23T16:31:04.098",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144492,1732379464109,"fUSD",-663.87,0.00055989,120,"2024-11-23T16:31:04.109",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144493,1732379464121,"fUSD",-663.87,0.00055989,120,"2024-11-23T16:31:04.121",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144494,1732379464134,"fUSD",-663.87,0.00055989,120,"2024-11-23T16:31:04.134",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144495,1732379464146,"fUSD",-663.87,0.00055989,120,"2024-11-23T16:31:04.146",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144496,1732379464157,"fUSD",-663.87,0.00055989,120,"2024-11-23T16:31:04.157",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144497,1732379464169,"fUSD",-663.87,0.00055989,120,"2024-11-23T16:31:04.169",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144498,1732379464180,"fUSD",-663.87,0.00055989,120,"2024-11-23T16:31:04.180",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144499,1732379464191,"fUSD",-663.87,0.00055989,120,"2024-11-23T16:31:04.191",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144500,1732379464201,"fUSD",-663.97287796,0.00055989,120,"2024-11-23T16:31:04.201",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144501,1732379464212,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:04.212",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144502,1732379464223,"fUSD",-813.28,0.00055989,120,"2024-11-23T16:31:04.223",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144503,1732379464234,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:04.234",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144504,1732379464245,"fUSD",-813.28,0.00055989,120,"2024-11-23T16:31:04.245",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144505,1732379464255,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:04.255",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144506,1732379464266,"fUSD",-813.28,0.00055989,120,"2024-11-23T16:31:04.266",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144507,1732379464276,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:04.276",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144508,1732379464285,"fUSD",-813.28,0.00055989,120,"2024-11-23T16:31:04.285",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144509,1732379464297,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:04.297",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144510,1732379464311,"fUSD",-813.28,0.00055989,120,"2024-11-23T16:31:04.311",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144511,1732379464321,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:04.321",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144512,1732379464331,"fUSD",-813.28,0.00055989,120,"2024-11-23T16:31:04.331",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144513,1732379464342,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:04.342",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144514,1732379464354,"fUSD",-690.15,0.00055989,120,"2024-11-23T16:31:04.354",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144515,1732379464365,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:04.365",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144516,1732379464375,"fUSD",-813.28,0.00055989,120,"2024-11-23T16:31:04.375",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144517,1732379464386,"fUSD",-690.15,0.00055989,120,"2024-11-23T16:31:04.386",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144518,1732379464396,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:04.396",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144519,1732379464407,"fUSD",-690.15,0.00055989,120,"2024-11-23T16:31:04.407",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144520,1732379464418,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:04.418",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144521,1732379464428,"fUSD",-690.15,0.00055989,120,"2024-11-23T16:31:04.428",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144522,1732379464439,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:04.439",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144523,1732379464449,"fUSD",-690.15,0.00055989,120,"2024-11-23T16:31:04.449",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144524,1732379464459,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:04.459",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144525,1732379464469,"fUSD",-690.15,0.00055989,120,"2024-11-23T16:31:04.469",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144526,1732379464479,"fUSD",-475.32332081,0.00055989,120,"2024-11-23T16:31:04.479",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144527,1732379464488,"fUSD",-690.15,0.00055989,120,"2024-11-23T16:31:04.488",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144528,1732379464498,"fUSD",-813.28,0.00055989,120,"2024-11-23T16:31:04.498",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144529,1732379464508,"fUSD",-690.15,0.00055989,120,"2024-11-23T16:31:04.508",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144530,1732379464519,"fUSD",-813.28,0.00055989,120,"2024-11-23T16:31:04.519",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144531,1732379464529,"fUSD",-690.15,0.00055989,120,"2024-11-23T16:31:04.529",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144532,1732379464540,"fUSD",-690.15,0.00055989,120,"2024-11-23T16:31:04.540",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144533,1732379464555,"fUSD",-690.31916476,0.00055989,120,"2024-11-23T16:31:04.555",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144534,1732379464566,"fUSD",-813.28,0.00055989,120,"2024-11-23T16:31:04.566",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144535,1732379464580,"fUSD",-813.28,0.00055989,120,"2024-11-23T16:31:04.580",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144536,1732379464590,"fUSD",-813.28,0.00055989,120,"2024-11-23T16:31:04.590",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144537,1732379464601,"fUSD",-813.28,0.00055989,120,"2024-11-23T16:31:04.601",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144538,1732379464611,"fUSD",-813.28,0.00055989,120,"2024-11-23T16:31:04.611",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144539,1732379464622,"fUSD",-813.28,0.00055989,120,"2024-11-23T16:31:04.622",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144540,1732379464632,"fUSD",-813.28,0.00055989,120,"2024-11-23T16:31:04.632",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144541,1732379464643,"fUSD",-813.30288879,0.00055989,120,"2024-11-23T16:31:04.643",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144542,1732379464654,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:04.654",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144543,1732379464665,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:04.665",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144544,1732379464676,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:04.676",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144545,1732379464687,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:04.687",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144546,1732379464697,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:04.697",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144547,1732379464707,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:04.707",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144548,1732379464718,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:04.718",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144549,1732379464729,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:04.729",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144550,1732379464740,"fUSD",-180.08,0.00055989,120,"2024-11-23T16:31:04.740",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144551,1732379464751,"fUSD",-179.79,0.00055989,120,"2024-11-23T16:31:04.751",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144552,1732379464761,"fUSD",-376.9543214,0.00055989,120,"2024-11-23T16:31:04.761",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144553,1732379464771,"fUSD",-375.66091104,0.00055989,21,"2024-11-23T16:31:04.771",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144554,1732379464782,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:04.782",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144555,1732379464793,"fUSD",-223.04384531,0.00055989,120,"2024-11-23T16:31:04.793",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144556,1732379464811,"fUSD",-2980.58775526,0.00055989,60,"2024-11-23T16:31:04.811",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144557,1732379464822,"fUSD",-400.44156331,0.0005599,2,"2024-11-23T16:31:04.822",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144558,1732379464833,"fUSD",-240.26493799,0.0005599,2,"2024-11-23T16:31:04.833",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144559,1732379464847,"fUSD",-160.17662532,0.0005599,2,"2024-11-23T16:31:04.847",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144560,1732379464857,"fUSD",-6202.3963081,0.0005599,120,"2024-11-23T16:31:04.857",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144561,1732379464868,"fUSD",-1000.0,0.0005599,120,"2024-11-23T16:31:04.868",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144562,1732379464880,"fUSD",-75595692.88182327,0.0005599,60,"2024-11-23T16:31:04.880",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144563,1732379465073,"fUSD",-7357.13514268,0.0005599,60,"2024-11-23T16:31:05.073",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144564,1732379465085,"fUSD",-9761.36139037,0.0005599,60,"2024-11-23T16:31:05.085",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144565,1732379465098,"fUSD",-6958.88358363,0.0005599,60,"2024-11-23T16:31:05.098",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144566,1732379465276,"fUSD",-9325.59242851,0.0005599,60,"2024-11-23T16:31:05.276",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144567,1732379465287,"fUSD",-2115.13689563,0.0005599,60,"2024-11-23T16:31:05.287",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144568,1732379465304,"fUSD",-2549.93803606,0.0005599,60,"2024-11-23T16:31:05.304",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144569,1732379465321,"fUSD",-457.87773691,0.00054794,120,"2024-11-23T16:31:05.321",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144570,1732379465334,"fUSD",-42.12226309,0.00054794,120,"2024-11-23T16:31:05.334",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144571,1732379465344,"fUSD",-4338.28085638,0.0005599,60,"2024-11-23T16:31:05.344",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144572,1732379465356,"fUSD",-73378.49025391,0.0005599,60,"2024-11-23T16:31:05.356",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144573,1732379465664,"fUSD",-519.89648681,0.0005599,60,"2024-11-23T16:31:05.664",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144574,1732379465721,"fUSD",-855.2,0.00054794,120,"2024-11-23T16:31:05.721",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144575,1732379465730,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:31:05.730",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144576,1732379465740,"fUSD",-855.2,0.00054794,120,"2024-11-23T16:31:05.740",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144577,1732379465750,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:31:05.750",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144578,1732379465760,"fUSD",-855.2,0.00054794,120,"2024-11-23T16:31:05.760",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144579,1732379465769,"fUSD",-855.2,0.00054794,120,"2024-11-23T16:31:05.769",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144580,1732379465780,"fUSD",-855.2,0.00054999,120,"2024-11-23T16:31:05.780",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144581,1732379465790,"fUSD",-500.0,0.00055709,120,"2024-11-23T16:31:05.790",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144582,1732379465804,"fUSD",-500.0,0.00055985,120,"2024-11-23T16:31:05.804",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144583,1732379465814,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:31:05.814",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144584,1732379465824,"fUSD",-442134.30203329,0.0005599,60,"2024-11-23T16:31:05.824",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144585,1732379465838,"fUSD",-595912.148,0.0005599,60,"2024-11-23T16:31:05.838",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144586,1732379465855,"fUSD",-855.2,0.00055192,120,"2024-11-23T16:31:05.855",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144587,1732379465865,"fUSD",-3114.29999977,0.0005599,60,"2024-11-23T16:31:05.865",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144588,1732379465876,"fUSD",-1170.615752,0.0005599,60,"2024-11-23T16:31:05.876",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144589,1732379465890,"fUSD",-338.85852,0.0005599,60,"2024-11-23T16:31:05.890",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144590,1732379465901,"fUSD",-827.4492477,0.0005599,60,"2024-11-23T16:31:05.901",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144591,1732379465915,"fUSD",-900.54002,0.0005599,60,"2024-11-23T16:31:05.915",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144592,1732379465926,"fUSD",-656.00202615,0.0005599,60,"2024-11-23T16:31:05.926",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144593,1732379465938,"fUSD",-430.99,0.0005599,60,"2024-11-23T16:31:05.938",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144594,1732379466137,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:31:06.137",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144595,1732379466149,"fUSD",-62.63573924,0.0005599,60,"2024-11-23T16:31:06.149",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144596,1732379466171,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:31:06.171",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144597,1732379466181,"fUSD",-1162.0,0.00055193,120,"2024-11-23T16:31:06.181",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144598,1732379466191,"fUSD",-430.90360381,0.0005599,60,"2024-11-23T16:31:06.191",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144599,1732379466203,"fUSD",-734.475,0.0005599,60,"2024-11-23T16:31:06.203",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144600,1732379466214,"fUSD",-484.9971497,0.0005599,60,"2024-11-23T16:31:06.214",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144601,1732379466227,"fUSD",-352.43827759,0.0005599,60,"2024-11-23T16:31:06.227",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144602,1732379466377,"fUSD",-159.1466688,0.00047186,10,"2024-11-23T16:31:06.377",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144603,1732379466387,"fUSD",-159.1498624,0.00047186,2,"2024-11-23T16:31:06.387",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144604,1732379466396,"fUSD",-759.92586969,0.000513,120,"2024-11-23T16:31:06.396",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144605,1732379466407,"fUSD",-344.9394236,0.000513,120,"2024-11-23T16:31:06.407",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144606,1732379466419,"fUSD",-261.355998,0.000513,120,"2024-11-23T16:31:06.419",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144607,1732379466430,"fUSD",-295.96503048,0.000513,120,"2024-11-23T16:31:06.430",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144608,1732379466442,"fUSD",-419.9999996,0.000513,120,"2024-11-23T16:31:06.442",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144609,1732379466453,"fUSD",-3840.37339911,0.000513,120,"2024-11-23T16:31:06.453",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144610,1732379466465,"fUSD",-1060.44027952,0.000513,120,"2024-11-23T16:31:06.465",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144611,1732379466475,"fUSD",-855.2,0.00055879,120,"2024-11-23T16:31:06.475",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144612,1732379466485,"fUSD",-855.2,0.00055987,120,"2024-11-23T16:31:06.485",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144613,1732379466495,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:31:06.495",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144614,1732379466504,"fUSD",-855.2,0.00055988,120,"2024-11-23T16:31:06.504",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144615,1732379466514,"fUSD",-855.2,0.00055988,120,"2024-11-23T16:31:06.514",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144616,1732379466524,"fUSD",-855.2,0.00055988,120,"2024-11-23T16:31:06.524",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144617,1732379466534,"fUSD",-855.2,0.00055988,120,"2024-11-23T16:31:06.534",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144618,1732379466544,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:06.544",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144619,1732379466562,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:31:06.562",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144620,1732379466572,"fUSD",-647.17054816,0.00055989,120,"2024-11-23T16:31:06.572",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144621,1732379466582,"fUSD",-855.2,0.00055989,120,"2024-11-23T16:31:06.582",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144622,1732379466591,"fUSD",-578.54917771,0.00055989,120,"2024-11-23T16:31:06.591",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144623,1732379466604,"fUSD",-276.65082229,0.00055989,120,"2024-11-23T16:31:06.604",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144624,1732379466613,"fUSD",-855.2,0.00055989,120,"2024-11-23T16:31:06.613",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144625,1732379466623,"fUSD",-17491.46245485,0.0005599,60,"2024-11-23T16:31:06.623",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144626,1732379466635,"fUSD",-6684.66617947,0.0005599,60,"2024-11-23T16:31:06.635",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144627,1732379466647,"fUSD",-5511.55842772,0.0005599,60,"2024-11-23T16:31:06.647",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144628,1732379466659,"fUSD",-15963.18072873,0.0005599,60,"2024-11-23T16:31:06.659",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144629,1732379466671,"fUSD",-117874.34069682,0.0005599,60,"2024-11-23T16:31:06.671",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144630,1732379466684,"fUSD",-2370.92817933,0.0005599,60,"2024-11-23T16:31:06.684",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144631,1732379466695,"fUSD",-1956.0,0.0005599,60,"2024-11-23T16:31:06.695",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144632,1732379466711,"fUSD",-159.169024,0.00047186,2,"2024-11-23T16:31:06.711",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144633,1732379466721,"fUSD",-23747.41853636,0.0005599,60,"2024-11-23T16:31:06.721",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144634,1732379466732,"fUSD",-1743.17435468,0.0005599,60,"2024-11-23T16:31:06.732",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144635,1732379466743,"fUSD",-2450.05419613,0.0005599,60,"2024-11-23T16:31:06.743",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144636,1732379466755,"fUSD",-645.66836406,0.0005599,60,"2024-11-23T16:31:06.755",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144637,1732379466768,"fUSD",-1258.5460599,0.0005599,60,"2024-11-23T16:31:06.768",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144638,1732379466785,"fUSD",-755.7191871,0.00055989,120,"2024-11-23T16:31:06.785",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144639,1732379466807,"fUSD",-99.4808129,0.00055989,120,"2024-11-23T16:31:06.807",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144640,1732379466816,"fUSD",-512.19141982,0.0005599,60,"2024-11-23T16:31:06.816",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144641,1732379467042,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:31:07.042",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144642,1732379467057,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:31:07.057",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144643,1732379467068,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:31:07.068",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144644,1732379467078,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:31:07.078",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144645,1732379467088,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:31:07.088",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144646,1732379467098,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:31:07.098",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144647,1732379467108,"fUSD",-428.75,0.00054794,120,"2024-11-23T16:31:07.108",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144648,1732379467118,"fUSD",-433.75,0.00055453,60,"2024-11-23T16:31:07.118",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144649,1732379467128,"fUSD",-855.2,0.00055989,120,"2024-11-23T16:31:07.128",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144650,1732379467138,"fUSD",-855.2,0.00055989,120,"2024-11-23T16:31:07.138",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144651,1732379467148,"fUSD",-855.2,0.00055989,120,"2024-11-23T16:31:07.148",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144652,1732379467159,"fUSD",-855.2,0.00055989,120,"2024-11-23T16:31:07.159",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144653,1732379467169,"fUSD",-7.00104262,0.00055989,120,"2024-11-23T16:31:07.169",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144654,1732379467182,"fUSD",-730.90695609,0.00055989,120,"2024-11-23T16:31:07.182",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144655,1732379467195,"fUSD",-117.29200129,0.00055989,120,"2024-11-23T16:31:07.195",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144656,1732379467205,"fUSD",-785.27157885,0.00055989,120,"2024-11-23T16:31:07.205",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144657,1732379467217,"fUSD",-70.1147396,0.00055989,120,"2024-11-23T16:31:07.217",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144658,1732379467227,"fUSD",-1634.30174908,0.0005599,60,"2024-11-23T16:31:07.227",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144659,1732379467238,"fUSD",-2933.2902972,0.0005599,60,"2024-11-23T16:31:07.238",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144660,1732379467250,"fUSD",-741.29777952,0.0005599,60,"2024-11-23T16:31:07.250",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144661,1732379467266,"fUSD",-525.65,0.0005452,5,"2024-11-23T16:31:07.266",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144662,1732379467278,"fUSD",-410.050523,0.0005452,5,"2024-11-23T16:31:07.278",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144663,1732379467287,"fUSD",-40.588642,0.0005599,60,"2024-11-23T16:31:07.287",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144664,1732379467299,"fUSD",-16050.0,0.0005599,60,"2024-11-23T16:31:07.299",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144665,1732379467318,"fUSD",-381.9667867,0.0005599,60,"2024-11-23T16:31:07.318",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144666,1732379467330,"fUSD",-646.63440525,0.0005599,60,"2024-11-23T16:31:07.330",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144667,1732379467346,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:31:07.346",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144668,1732379467355,"fUSD",-129.36634097,0.0005599,60,"2024-11-23T16:31:07.355",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144669,1732379467367,"fUSD",-601.81251272,0.0005599,60,"2024-11-23T16:31:07.367",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144670,1732379467379,"fUSD",-16988.74810345,0.0005599,60,"2024-11-23T16:31:07.379",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144671,1732379467390,"fUSD",-31160.58598778,0.0005599,60,"2024-11-23T16:31:07.390",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144672,1732379467402,"fUSD",-964.43735695,0.0005599,60,"2024-11-23T16:31:07.402",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144673,1732379467413,"fUSD",-3774.4295486,0.0005599,60,"2024-11-23T16:31:07.413",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144674,1732379467424,"fUSD",-293867.8140674,0.0005599,60,"2024-11-23T16:31:07.424",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144675,1732379467435,"fUSD",-19579.05,0.0005599,60,"2024-11-23T16:31:07.435",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144676,1732379467447,"fUSD",-794.93738039,0.0005599,60,"2024-11-23T16:31:07.447",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144677,1732379467458,"fUSD",-243132.44355368,0.0005599,60,"2024-11-23T16:31:07.458",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144678,1732379467471,"fUSD",-5251.04995,0.0005599,60,"2024-11-23T16:31:07.471",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144679,1732379467487,"fUSD",-355.62655542,0.00054794,120,"2024-11-23T16:31:07.487",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144680,1732379467636,"fUSD",8500.0,0.00032223,6,"2024-11-23T16:31:07.636",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144681,1732379468139,"fUSD",8500.0,0.00032214,6,"2024-11-23T16:31:08.139",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144682,1732379469889,"fUSD",157.48,0.00041096,2,"2024-11-23T16:31:09.889",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144683,1732379486961,"fUSD",8500.0,0.00032206,6,"2024-11-23T16:31:26.961",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144686,1732379533661,"fUSD",151.0,0.0003,120,"2024-11-23T16:32:13.661",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144687,1732379534254,"fUSD",151.0,0.00036658,120,"2024-11-23T16:32:14.254",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144688,1732379552983,"fUSD",475.31087994,0.000425,2,"2024-11-23T16:32:32.983",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144689,1732379553252,"fUSD",500.0,0.000425,2,"2024-11-23T16:32:33.252",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144690,1732379944716,"fUSD",800.0,0.00026986,120,"2024-11-23T16:39:04.716",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144691,1732379948256,"fUSD",169.61825,0.0003486,2,"2024-11-23T16:39:08.256",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144692,1732379948477,"fUSD",169.61825,0.00041957,2,"2024-11-23T16:39:08.477",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144693,1732380003264,"fUSD",150.0,0.00041957,2,"2024-11-23T16:40:03.264",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144694,1732380003574,"fUSD",150.0,0.00041957,2,"2024-11-23T16:40:03.574",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144695,1732380003823,"fUSD",150.0,0.00041957,2,"2024-11-23T16:40:03.823",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144696,1732380004094,"fUSD",150.0,0.00041957,2,"2024-11-23T16:40:04.094",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144697,1732380004343,"fUSD",150.0,0.00041957,2,"2024-11-23T16:40:04.343",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144698,1732380004644,"fUSD",150.0,0.00041957,2,"2024-11-23T16:40:04.644",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144699,1732380004874,"fUSD",150.0,0.00041957,2,"2024-11-23T16:40:04.874",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144700,1732380005109,"fUSD",244.87551712,0.00041957,2,"2024-11-23T16:40:05.109",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144701,1732380106955,"fUSD",250.0,0.00031,2,"2024-11-23T16:41:46.955",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144702,1732380108069,"fUSD",300.0,0.00033,2,"2024-11-23T16:41:48.069",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144703,1732380109170,"fUSD",350.0,0.00035,2,"2024-11-23T16:41:49.170",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144704,1732380110281,"fUSD",400.0,0.00037,2,"2024-11-23T16:41:50.281",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144705,1732380111423,"fUSD",450.0,0.00039,2,"2024-11-23T16:41:51.423",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144706,1732380112543,"fUSD",500.0,0.00041,2,"2024-11-23T16:41:52.543",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144707,1732380163620,"fUSD",204.67,0.00041096,2,"2024-11-23T16:42:43.620",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144708,1732380163880,"fUSD",150.0,0.00040996,2,"2024-11-23T16:42:43.880",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144739,1732380586327,"fUSD",913.74072386,0.000425,2,"2024-11-23T16:49:46.327",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144762,1732380632155,"fUSD",-1260.46963222,0.000426,7,"2024-11-23T16:50:32.155",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144763,1732380632166,"fUSD",-1076.477183,0.000426,2,"2024-11-23T16:50:32.166",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144764,1732380632175,"fUSD",-166.7839895,0.000427,2,"2024-11-23T16:50:32.175",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144765,1732380632184,"fUSD",-408.0,0.000429,2,"2024-11-23T16:50:32.184",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144766,1732380632194,"fUSD",-550.0,0.00043,2,"2024-11-23T16:50:32.194",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144767,1732380632203,"fUSD",-151.0,0.00043315,120,"2024-11-23T16:50:32.203",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144768,1732380632213,"fUSD",-600.0,0.00045,2,"2024-11-23T16:50:32.213",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144769,1732380632224,"fUSD",-204.67,0.00046143,2,"2024-11-23T16:50:32.224",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144770,1732380632233,"fUSD",-451.99458225,0.00046869,2,"2024-11-23T16:50:32.233",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144771,1732380635762,"fUSD",-5823.35541775,0.00046869,2,"2024-11-23T16:50:35.762",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144772,1732380635772,"fUSD",-650.0,0.00047,2,"2024-11-23T16:50:35.772",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144773,1732380635782,"fUSD",-334.41,0.00047,30,"2024-11-23T16:50:35.782",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144774,1732380635792,"fUSD",-150.0,0.00047043,2,"2024-11-23T16:50:35.792",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144775,1732380635801,"fUSD",-200.0,0.00047157,2,"2024-11-23T16:50:35.801",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144776,1732380635811,"fUSD",-831.51,0.00047322,2,"2024-11-23T16:50:35.811",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144777,1732380635820,"fUSD",-166.7839895,0.00047527,2,"2024-11-23T16:50:35.820",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144778,1732380635829,"fUSD",-1674.46,0.00047578,2,"2024-11-23T16:50:35.829",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144779,1732380635838,"fUSD",-5604.22,0.00047613,2,"2024-11-23T16:50:35.838",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144780,1732380635847,"fUSD",-1000.0,0.00047627,2,"2024-11-23T16:50:35.847",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144781,1732380635857,"fUSD",-250.0,0.00047667,120,"2024-11-23T16:50:35.857",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144782,1732380635866,"fUSD",-761.86,0.00047717,2,"2024-11-23T16:50:35.866",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144783,1732380635875,"fUSD",-300.0,0.0004781,2,"2024-11-23T16:50:35.875",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144784,1732380635884,"fUSD",-248.0,0.00047987,2,"2024-11-23T16:50:35.884",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144785,1732380635893,"fUSD",-370.6,0.00048023,2,"2024-11-23T16:50:35.893",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144786,1732380635903,"fUSD",-1000.0,0.00048027,2,"2024-11-23T16:50:35.903",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144787,1732380635912,"fUSD",-250.0,0.00048076,120,"2024-11-23T16:50:35.912",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144788,1732380635926,"fUSD",-564.97,0.00048171,120,"2024-11-23T16:50:35.926",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144789,1732380635935,"fUSD",-483.46392774,0.0004819,2,"2024-11-23T16:50:35.935",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144791,1732380635944,"fUSD",-1000.0,0.00048199,9,"2024-11-23T16:50:35.944",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144793,1732380635953,"fUSD",-742.1653,0.000482,2,"2024-11-23T16:50:35.953",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144795,1732380635962,"fUSD",-33792.44731516,0.000482,2,"2024-11-23T16:50:35.962",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144797,1732380635973,"fUSD",-10702.18398484,0.000482,2,"2024-11-23T16:50:35.973",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144799,1732380635983,"fUSD",-882.852,0.000482,82,"2024-11-23T16:50:35.983",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144801,1732380635992,"fUSD",-209.29661426,0.000482,15,"2024-11-23T16:50:35.992",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144803,1732380636001,"fUSD",-1698.65350498,0.000482,15,"2024-11-23T16:50:36.001",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144805,1732380636011,"fUSD",-164.38,0.00048253,120,"2024-11-23T16:50:36.011",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144807,1732380636020,"fUSD",-20742.0,0.00048287,30,"2024-11-23T16:50:36.020",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144809,1732380636029,"fUSD",-210.0,0.000483,2,"2024-11-23T16:50:36.029",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144811,1732380636039,"fUSD",-1000.0,0.000483,2,"2024-11-23T16:50:36.039",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144813,1732380636048,"fUSD",-500.0,0.000483,2,"2024-11-23T16:50:36.048",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144815,1732380636058,"fUSD",-73135.93881707,0.000483,2,"2024-11-23T16:50:36.058",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144818,1732380636069,"fUSD",-752.72875069,0.000483,2,"2024-11-23T16:50:36.069",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144820,1732380636080,"fUSD",-4820.68725187,0.000483,2,"2024-11-23T16:50:36.080",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144822,1732380636091,"fUSD",-285.2,0.000483,2,"2024-11-23T16:50:36.091",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144824,1732380636101,"fUSD",-400.0,0.000483,2,"2024-11-23T16:50:36.101",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144946,1732380638208,"fUSD",-20605.44518037,0.000483,2,"2024-11-23T16:50:38.208",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144947,1732380638218,"fUSD",-22945.032,0.000483,30,"2024-11-23T16:50:38.218",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144948,1732380638227,"fUSD",-1000.0,0.000484,2,"2024-11-23T16:50:38.227",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144949,1732380638238,"fUSD",-2500.0,0.000484,2,"2024-11-23T16:50:38.238",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144950,1732380638247,"fUSD",-26605.2529,0.000485,2,"2024-11-23T16:50:38.247",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144951,1732380638257,"fUSD",-391.12858089,0.000485,30,"2024-11-23T16:50:38.257",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144952,1732380638266,"fUSD",-2218.10215448,0.000485,30,"2024-11-23T16:50:38.266",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144953,1732380638276,"fUSD",-250.0,0.0004878,120,"2024-11-23T16:50:38.276",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144954,1732380638286,"fUSD",-500.0,0.00048887,2,"2024-11-23T16:50:38.286",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144955,1732380638296,"fUSD",-160.93,0.00048887,2,"2024-11-23T16:50:38.296",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144956,1732380638307,"fUSD",-5071.81,0.00048887,2,"2024-11-23T16:50:38.307",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144957,1732380638316,"fUSD",-23900.0,0.00048887,2,"2024-11-23T16:50:38.316",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144958,1732380638326,"fUSD",-160.93,0.000489,2,"2024-11-23T16:50:38.326",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144959,1732380638335,"fUSD",-22923.3221,0.000489,2,"2024-11-23T16:50:38.335",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144960,1732380638344,"fUSD",-4563.3757,0.000489,2,"2024-11-23T16:50:38.344",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144961,1732380638354,"fUSD",-160.93,0.00048913,2,"2024-11-23T16:50:38.354",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144962,1732380638363,"fUSD",-160.93,0.00048926,2,"2024-11-23T16:50:38.363",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144963,1732380638372,"fUSD",-160.93,0.00048939,2,"2024-11-23T16:50:38.372",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144964,1732380638382,"fUSD",-160.93,0.00048951,2,"2024-11-23T16:50:38.382",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144965,1732380638391,"fUSD",-160.93,0.00048964,2,"2024-11-23T16:50:38.391",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144966,1732380638402,"fUSD",-160.93,0.00048977,2,"2024-11-23T16:50:38.402",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144967,1732380638411,"fUSD",-160.93,0.0004899,2,"2024-11-23T16:50:38.411",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144968,1732380638422,"fUSD",-2500.0,0.00049,40,"2024-11-23T16:50:38.422",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144969,1732380638432,"fUSD",-700.0,0.00049,2,"2024-11-23T16:50:38.432",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144970,1732380638442,"fUSD",-160.93,0.00049003,2,"2024-11-23T16:50:38.442",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144971,1732380638451,"fUSD",-160.93,0.00049016,2,"2024-11-23T16:50:38.451",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144972,1732380638461,"fUSD",-160.93,0.00049029,2,"2024-11-23T16:50:38.461",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144973,1732380638471,"fUSD",-160.93,0.00049042,2,"2024-11-23T16:50:38.471",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144974,1732380638480,"fUSD",-169.61825,0.00049053,120,"2024-11-23T16:50:38.480",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144975,1732380638490,"fUSD",-209.29661421,0.00049054,15,"2024-11-23T16:50:38.490",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144976,1732380638500,"fUSD",-1698.6535049,0.00049054,15,"2024-11-23T16:50:38.500",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144977,1732380638509,"fUSD",-160.93,0.00049054,2,"2024-11-23T16:50:38.509",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144978,1732380638519,"fUSD",-160.93,0.00049067,2,"2024-11-23T16:50:38.519",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144979,1732380638528,"fUSD",-160.93,0.0004908,2,"2024-11-23T16:50:38.528",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144980,1732380638538,"fUSD",-160.93,0.00049093,2,"2024-11-23T16:50:38.538",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144981,1732380638548,"fUSD",-160.93,0.00049106,2,"2024-11-23T16:50:38.548",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144982,1732380638557,"fUSD",-160.93,0.00049119,2,"2024-11-23T16:50:38.557",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144983,1732380638567,"fUSD",-160.93,0.00049132,2,"2024-11-23T16:50:38.567",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144984,1732380638577,"fUSD",-159.1466688,0.0004918,2,"2024-11-23T16:50:38.577",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144985,1732380638588,"fUSD",-343.50403164,0.0004918,10,"2024-11-23T16:50:38.588",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144986,1732380638597,"fUSD",-150.1466688,0.0004918,2,"2024-11-23T16:50:38.597",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144987,1732380638606,"fUSD",-159.42138754,0.0004918,2,"2024-11-23T16:50:38.606",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144988,1732380638616,"fUSD",-500.0,0.0004927,2,"2024-11-23T16:50:38.616",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144989,1732380638626,"fUSD",-1000.0,0.00049389,2,"2024-11-23T16:50:38.626",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144990,1732380638635,"fUSD",-1172.94,0.00049468,2,"2024-11-23T16:50:38.635",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144991,1732380638644,"fUSD",-323.50710952,0.00049818,2,"2024-11-23T16:50:38.644",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144992,1732380638654,"fUSD",-209.29661421,0.00049909,15,"2024-11-23T16:50:38.654",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144993,1732380638663,"fUSD",-1698.6535049,0.00049909,15,"2024-11-23T16:50:38.663",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144995,1732380638676,"fUSD",-151.0,0.00049973,120,"2024-11-23T16:50:38.676",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144997,1732380638686,"fUSD",-761.86,0.00050103,2,"2024-11-23T16:50:38.686",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343144998,1732380638695,"fUSD",-209.29661421,0.00050763,15,"2024-11-23T16:50:38.695",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145000,1732380638704,"fUSD",-1698.6535049,0.00050763,15,"2024-11-23T16:50:38.704",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145001,1732380638714,"fUSD",-287.44873895,0.000509,28,"2024-11-23T16:50:38.714",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145002,1732380638723,"fUSD",-13355.30212834,0.00050906,2,"2024-11-23T16:50:38.723",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145004,1732380638742,"fUSD",-1285.42867166,0.00050906,2,"2024-11-23T16:50:38.742",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145005,1732380638752,"fUSD",-750.0,0.00051,2,"2024-11-23T16:50:38.752",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145006,1732380638761,"fUSD",-1071.0292,0.00051006,2,"2024-11-23T16:50:38.761",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145007,1732380638771,"fUSD",-150.0,0.00051074,2,"2024-11-23T16:50:38.771",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145008,1732380638780,"fUSD",-1000.0,0.00051151,2,"2024-11-23T16:50:38.780",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145010,1732380638790,"fUSD",-204.67,0.0005119,2,"2024-11-23T16:50:38.790",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145011,1732380638799,"fUSD",-161.31,0.00051216,2,"2024-11-23T16:50:38.799",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145013,1732380638810,"fUSD",-204.58869481,0.00051288,23,"2024-11-23T16:50:38.810",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145015,1732380638820,"fUSD",-1885.22850276,0.00051289,30,"2024-11-23T16:50:38.820",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145018,1732380638829,"fUSD",-2458.0169933,0.00051289,30,"2024-11-23T16:50:38.829",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145020,1732380638839,"fUSD",-302.75956579,0.00051289,120,"2024-11-23T16:50:38.839",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145022,1732380638849,"fUSD",-39392.96837172,0.00051289,120,"2024-11-23T16:50:38.849",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145024,1732380638860,"fUSD",-9901.26186712,0.00051289,120,"2024-11-23T16:50:38.860",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145027,1732380638875,"fUSD",-662.88668843,0.00051289,120,"2024-11-23T16:50:38.875",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145028,1732380638884,"fUSD",-150.0,0.00051289,2,"2024-11-23T16:50:38.884",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145029,1732380638893,"fUSD",-150.0,0.00051289,2,"2024-11-23T16:50:38.893",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145030,1732380638902,"fUSD",-179.08,0.00051289,2,"2024-11-23T16:50:38.902",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145031,1732380638911,"fUSD",-210.0,0.000513,2,"2024-11-23T16:50:38.911",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145032,1732380638922,"fUSD",-63.49208191,0.000513,120,"2024-11-23T16:50:38.922",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145033,1732380638934,"fUSD",-3673.50791809,0.000513,120,"2024-11-23T16:50:38.934",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145034,1732380638943,"fUSD",-200.0,0.00051388,2,"2024-11-23T16:50:38.943",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145035,1732380638953,"fUSD",-166.39,0.000514,2,"2024-11-23T16:50:38.953",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145036,1732380638962,"fUSD",-284.12,0.00051435,120,"2024-11-23T16:50:38.962",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145037,1732380638971,"fUSD",-287.44873889,0.00051613,28,"2024-11-23T16:50:38.971",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145038,1732380638980,"fUSD",-209.29661421,0.00051618,15,"2024-11-23T16:50:38.980",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145039,1732380638990,"fUSD",-1698.6535049,0.00051618,15,"2024-11-23T16:50:38.990",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145040,1732380638999,"fUSD",-1000.0,0.00051667,120,"2024-11-23T16:50:38.999",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145041,1732380639009,"fUSD",-150.3,0.00051674,2,"2024-11-23T16:50:39.009",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145042,1732380639018,"fUSD",-1172.94,0.00051732,2,"2024-11-23T16:50:39.018",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145043,1732380639027,"fUSD",-204.58869476,0.00051748,23,"2024-11-23T16:50:39.027",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145044,1732380639036,"fUSD",-500.0,0.00052086,2,"2024-11-23T16:50:39.036",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145045,1732380639045,"fUSD",-435.85,0.00052133,2,"2024-11-23T16:50:39.045",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145046,1732380639054,"fUSD",-204.58869476,0.00052208,24,"2024-11-23T16:50:39.054",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145047,1732380639063,"fUSD",-287.44873889,0.00052326,28,"2024-11-23T16:50:39.063",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145048,1732380639072,"fUSD",-257.45,0.00052446,120,"2024-11-23T16:50:39.072",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145049,1732380639081,"fUSD",-209.29661421,0.00052472,15,"2024-11-23T16:50:39.081",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145050,1732380639090,"fUSD",-1698.6535049,0.00052472,15,"2024-11-23T16:50:39.090",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145051,1732380639099,"fUSD",-761.86,0.00052489,2,"2024-11-23T16:50:39.099",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145052,1732380639108,"fUSD",-204.58869476,0.00052669,24,"2024-11-23T16:50:39.108",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145053,1732380639117,"fUSD",-1501.0,0.000529,2,"2024-11-23T16:50:39.117",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145054,1732380639127,"fUSD",-1000.0,0.00052913,2,"2024-11-23T16:50:39.127",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145055,1732380639136,"fUSD",-800.0,0.00053,2,"2024-11-23T16:50:39.136",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145056,1732380639145,"fUSD",-5900.0,0.00053,14,"2024-11-23T16:50:39.145",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145057,1732380639154,"fUSD",-287.44873889,0.00053039,28,"2024-11-23T16:50:39.154",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145058,1732380639163,"fUSD",-204.58869476,0.00053129,25,"2024-11-23T16:50:39.163",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145059,1732380639176,"fUSD",-209.29661421,0.00053327,15,"2024-11-23T16:50:39.176",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145060,1732380639185,"fUSD",-1698.6535049,0.00053327,15,"2024-11-23T16:50:39.185",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145061,1732380639195,"fUSD",-204.58869476,0.00053589,25,"2024-11-23T16:50:39.195",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145062,1732380639205,"fUSD",-287.44873889,0.00053751,28,"2024-11-23T16:50:39.205",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145063,1732380639217,"fUSD",-1172.94,0.00053995,2,"2024-11-23T16:50:39.217",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145064,1732380639227,"fUSD",-204.58869476,0.00054049,26,"2024-11-23T16:50:39.227",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145065,1732380639236,"fUSD",-312.2964625,0.00054081,2,"2024-11-23T16:50:39.236",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145066,1732380639245,"fUSD",-209.29661421,0.00054181,15,"2024-11-23T16:50:39.245",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145067,1732380639257,"fUSD",-1698.6535049,0.00054181,15,"2024-11-23T16:50:39.257",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145068,1732380639266,"fUSD",-210.0,0.000543,2,"2024-11-23T16:50:39.266",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145069,1732380639276,"fUSD",-546.503,0.000544,120,"2024-11-23T16:50:39.276",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145070,1732380639285,"fUSD",-287.44873889,0.00054464,28,"2024-11-23T16:50:39.285",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145071,1732380639295,"fUSD",-204.58869476,0.00054509,26,"2024-11-23T16:50:39.295",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145072,1732380639304,"fUSD",-150.3,0.00054589,2,"2024-11-23T16:50:39.304",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145073,1732380639314,"fUSD",-433.75,0.00054631,30,"2024-11-23T16:50:39.314",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145074,1732380639323,"fUSD",-389.24,0.00054631,30,"2024-11-23T16:50:39.323",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145075,1732380639332,"fUSD",-1000.0,0.00054675,2,"2024-11-23T16:50:39.332",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145076,1732380639342,"fUSD",-1712.60836711,0.000547,2,"2024-11-23T16:50:39.342",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145077,1732380639351,"fUSD",-313.29007051,0.00054773,10,"2024-11-23T16:50:39.351",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145078,1732380639360,"fUSD",-151.24,0.00054784,120,"2024-11-23T16:50:39.360",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145079,1732380639370,"fUSD",-195.11714022,0.00054794,120,"2024-11-23T16:50:39.370",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145080,1732380639379,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:39.379",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145081,1732380639388,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:39.388",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145082,1732380639398,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:39.398",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145083,1732380639407,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:39.407",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145084,1732380639416,"fUSD",-560.26,0.00054794,120,"2024-11-23T16:50:39.416",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145085,1732380639429,"fUSD",-386.40764621,0.00054794,120,"2024-11-23T16:50:39.429",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145086,1732380639439,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:39.439",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145087,1732380639449,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:39.449",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145088,1732380639459,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:39.459",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145089,1732380639469,"fUSD",-510.91462617,0.00054794,120,"2024-11-23T16:50:39.469",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145090,1732380639479,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:39.479",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145091,1732380639490,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:39.490",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145092,1732380639502,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:39.502",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145093,1732380639513,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:39.513",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145094,1732380639524,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:39.524",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145095,1732380639535,"fUSD",-385.13,0.00054794,120,"2024-11-23T16:50:39.535",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145096,1732380639545,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:39.545",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145097,1732380639558,"fUSD",-500.41242718,0.00054794,120,"2024-11-23T16:50:39.558",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145098,1732380639569,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:39.569",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145099,1732380639579,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:39.579",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145100,1732380639590,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:39.590",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145101,1732380639774,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:39.774",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145102,1732380639784,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:39.784",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145103,1732380639794,"fUSD",-577.33807875,0.00054794,120,"2024-11-23T16:50:39.794",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145104,1732380639804,"fUSD",-186.75394511,0.00054794,120,"2024-11-23T16:50:39.804",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145105,1732380639814,"fUSD",-1334.72,0.00054794,120,"2024-11-23T16:50:39.814",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145106,1732380639823,"fUSD",-1334.72,0.00054794,120,"2024-11-23T16:50:39.823",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145107,1732380639832,"fUSD",-1334.72,0.00054794,120,"2024-11-23T16:50:39.832",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145108,1732380639842,"fUSD",-1334.72,0.00054794,120,"2024-11-23T16:50:39.842",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145109,1732380639851,"fUSD",-1334.72,0.00054794,120,"2024-11-23T16:50:39.851",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145110,1732380639860,"fUSD",-1334.72,0.00054794,120,"2024-11-23T16:50:39.860",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145111,1732380639870,"fUSD",-268.03,0.00054794,120,"2024-11-23T16:50:39.870",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145112,1732380639879,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:39.879",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145114,1732380639889,"fUSD",-493.52631365,0.00054794,120,"2024-11-23T16:50:39.889",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145116,1732380639899,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:39.899",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145118,1732380639907,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:39.907",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145120,1732380639917,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:39.917",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145121,1732380639932,"fUSD",-179.68557735,0.00054794,120,"2024-11-23T16:50:39.932",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145122,1732380639941,"fUSD",-582.72,0.00054794,120,"2024-11-23T16:50:39.941",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145123,1732380639951,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:39.951",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145124,1732380639961,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:39.961",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145125,1732380639971,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:39.971",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145126,1732380639980,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:39.980",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145127,1732380639989,"fUSD",-486.64,0.00054794,120,"2024-11-23T16:50:39.989",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145128,1732380639998,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:39.998",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145129,1732380640008,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.008",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145130,1732380640017,"fUSD",-289.06,0.00054794,120,"2024-11-23T16:50:40.017",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145131,1732380640027,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.027",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145132,1732380640036,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.036",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145133,1732380640046,"fUSD",-482.59891543,0.00054794,120,"2024-11-23T16:50:40.046",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145134,1732380640057,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.057",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145135,1732380640066,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.066",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145136,1732380640076,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.076",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145137,1732380640086,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.086",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145138,1732380640096,"fUSD",-234.92761067,0.00054794,120,"2024-11-23T16:50:40.096",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145139,1732380640106,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.106",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145140,1732380640115,"fUSD",-404.23131056,0.00054794,120,"2024-11-23T16:50:40.115",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145141,1732380640125,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.125",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145142,1732380640134,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.134",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145143,1732380640144,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.144",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145144,1732380640153,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.153",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145145,1732380640163,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.163",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145146,1732380640176,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.176",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145147,1732380640186,"fUSD",-548.56,0.00054794,120,"2024-11-23T16:50:40.186",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145148,1732380640200,"fUSD",-164.73036882,0.00054794,120,"2024-11-23T16:50:40.200",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145149,1732380640210,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.210",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145150,1732380640219,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.219",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145151,1732380640228,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.228",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145152,1732380640239,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.239",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145153,1732380640248,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.248",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145154,1732380640258,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.258",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145155,1732380640269,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.269",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145156,1732380640278,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.278",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145157,1732380640287,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.287",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145158,1732380640297,"fUSD",-218.15,0.00054794,120,"2024-11-23T16:50:40.297",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145159,1732380640306,"fUSD",-532.873089,0.00054794,120,"2024-11-23T16:50:40.306",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145160,1732380640316,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.316",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145161,1732380640326,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.326",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145162,1732380640336,"fUSD",-525.1235089,0.00054794,120,"2024-11-23T16:50:40.336",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145163,1732380640345,"fUSD",-523.33866662,0.00054794,120,"2024-11-23T16:50:40.345",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145164,1732380640356,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.356",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145165,1732380640367,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.367",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145166,1732380640377,"fUSD",-171.07238933,0.00054794,120,"2024-11-23T16:50:40.377",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145167,1732380640388,"fUSD",-202.22,0.00054794,120,"2024-11-23T16:50:40.388",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145168,1732380640398,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.398",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145169,1732380640408,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.408",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145170,1732380640420,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.420",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145171,1732380640454,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.454",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145173,1732380640464,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.464",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145174,1732380640475,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.475",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145175,1732380640485,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.485",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145177,1732380640496,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.496",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145178,1732380640506,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.506",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145180,1732380640516,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.516",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145181,1732380640526,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.526",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145182,1732380640535,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.535",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145183,1732380640544,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.544",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145184,1732380640554,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.554",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145185,1732380640564,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.564",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145186,1732380640574,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.574",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145187,1732380640584,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.584",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145188,1732380640593,"fUSD",-268.89362503,0.00054794,120,"2024-11-23T16:50:40.593",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145189,1732380640606,"fUSD",-452.66,0.00054794,120,"2024-11-23T16:50:40.606",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145190,1732380640616,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.616",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145191,1732380640625,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.625",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145192,1732380640634,"fUSD",-478.42532699,0.00054794,120,"2024-11-23T16:50:40.634",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145193,1732380640645,"fUSD",-612.44,0.00054794,120,"2024-11-23T16:50:40.645",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145194,1732380640655,"fUSD",-584.94,0.00054794,120,"2024-11-23T16:50:40.655",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145195,1732380640666,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.666",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145196,1732380640683,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.683",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145197,1732380640694,"fUSD",-420.35905604,0.00054794,120,"2024-11-23T16:50:40.694",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145198,1732380640703,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.703",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145199,1732380640713,"fUSD",-472.16094396,0.00054794,120,"2024-11-23T16:50:40.713",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145200,1732380640723,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.723",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145201,1732380640733,"fUSD",-350.58,0.00054794,120,"2024-11-23T16:50:40.733",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145202,1732380640743,"fUSD",-156.89558435,0.00054794,120,"2024-11-23T16:50:40.743",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145203,1732380640754,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.754",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145204,1732380640764,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.764",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145205,1732380640774,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.774",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145206,1732380640784,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.784",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145207,1732380640794,"fUSD",-346.7,0.00054794,120,"2024-11-23T16:50:40.794",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145208,1732380640803,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.803",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145209,1732380640813,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.813",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145210,1732380640823,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.823",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145211,1732380640833,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.833",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145212,1732380640842,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.842",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145213,1732380640852,"fUSD",-529.97,0.00054794,120,"2024-11-23T16:50:40.852",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145214,1732380640862,"fUSD",-300.0,0.00054794,120,"2024-11-23T16:50:40.862",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145215,1732380640872,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.872",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145216,1732380640881,"fUSD",-187.01,0.00054794,120,"2024-11-23T16:50:40.881",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145217,1732380640891,"fUSD",-500.0,0.00054794,54,"2024-11-23T16:50:40.891",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145218,1732380640900,"fUSD",-500.0,0.00054794,54,"2024-11-23T16:50:40.900",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145219,1732380640910,"fUSD",-397.04374192,0.00054794,120,"2024-11-23T16:50:40.910",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145220,1732380640923,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.923",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145221,1732380640933,"fUSD",-511.55,0.00054794,120,"2024-11-23T16:50:40.933",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145222,1732380640943,"fUSD",-562.36,0.00054794,120,"2024-11-23T16:50:40.943",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145223,1732380640952,"fUSD",-562.36,0.00054794,120,"2024-11-23T16:50:40.952",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145224,1732380640962,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.962",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145225,1732380640971,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.971",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145226,1732380640981,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.981",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145227,1732380640991,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:40.991",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145228,1732380641001,"fUSD",-402.0472546,0.00054794,120,"2024-11-23T16:50:41.001",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145229,1732380641011,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.011",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145230,1732380641021,"fUSD",-223.40041046,0.00054794,120,"2024-11-23T16:50:41.021",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145231,1732380641030,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.030",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145232,1732380641040,"fUSD",-500.0,0.00054794,2,"2024-11-23T16:50:41.040",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145233,1732380641050,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.050",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145234,1732380641060,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.060",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145235,1732380641070,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.070",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145236,1732380641080,"fUSD",-594.69,0.00054794,120,"2024-11-23T16:50:41.080",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145237,1732380641091,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.091",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145238,1732380641100,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.100",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145239,1732380641109,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.109",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145240,1732380641119,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.119",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145241,1732380641128,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.128",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145242,1732380641139,"fUSD",-509.39,0.00054794,120,"2024-11-23T16:50:41.139",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145243,1732380641148,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.148",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145244,1732380641158,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.158",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145245,1732380641168,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.168",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145246,1732380641178,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.178",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145247,1732380641188,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.188",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145248,1732380641198,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.198",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145249,1732380641209,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.209",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145250,1732380641219,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.219",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145251,1732380641229,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.229",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145252,1732380641239,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.239",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145253,1732380641250,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.250",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145254,1732380641259,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.259",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145255,1732380641269,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.269",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145256,1732380641281,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.281",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145257,1732380641292,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.292",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145258,1732380641302,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.302",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145259,1732380641312,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.312",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145260,1732380641322,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.322",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145261,1732380641332,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.332",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145262,1732380641342,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.342",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145263,1732380641352,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.352",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145264,1732380641362,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.362",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145265,1732380641372,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.372",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145266,1732380641382,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.382",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145267,1732380641392,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.392",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145268,1732380641402,"fUSD",-410.04134155,0.00054794,120,"2024-11-23T16:50:41.402",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145269,1732380641412,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.412",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145270,1732380641424,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.424",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145271,1732380641434,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.434",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145272,1732380641444,"fUSD",-465.61868931,0.00054794,120,"2024-11-23T16:50:41.444",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145273,1732380641454,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.454",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145274,1732380641464,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.464",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145275,1732380641473,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.473",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145276,1732380641483,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.483",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145277,1732380641494,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.494",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145278,1732380641504,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.504",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145279,1732380641514,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.514",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145280,1732380641525,"fUSD",-520.83,0.00054794,120,"2024-11-23T16:50:41.525",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145281,1732380641535,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.535",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145282,1732380641545,"fUSD",-618.57,0.00054794,120,"2024-11-23T16:50:41.545",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145283,1732380641556,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.556",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145284,1732380641567,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.567",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145285,1732380641577,"fUSD",-618.57,0.00054794,120,"2024-11-23T16:50:41.577",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145286,1732380641587,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.587",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145287,1732380641597,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.597",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145288,1732380641607,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.607",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145289,1732380641617,"fUSD",-587.05441362,0.00054794,120,"2024-11-23T16:50:41.617",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145290,1732380641627,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.627",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145291,1732380641637,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.637",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145292,1732380641647,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.647",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145293,1732380641656,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.656",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145294,1732380641666,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.666",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145295,1732380641679,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.679",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145296,1732380641689,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.689",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145297,1732380641704,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.704",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145298,1732380641724,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.724",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145299,1732380641734,"fUSD",-461.6113897,0.00054794,120,"2024-11-23T16:50:41.734",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145300,1732380641744,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.744",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145301,1732380641754,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.754",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145302,1732380641763,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.763",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145303,1732380641772,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.772",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145304,1732380641782,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.782",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145305,1732380641791,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.791",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145306,1732380641801,"fUSD",-273.26,0.00054794,120,"2024-11-23T16:50:41.801",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145307,1732380641811,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.811",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145308,1732380641821,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.821",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145309,1732380641831,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.831",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145310,1732380641841,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.841",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145311,1732380641852,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.852",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145312,1732380641861,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.861",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145313,1732380641871,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.871",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145314,1732380641880,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.880",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145315,1732380641890,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.890",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145316,1732380641900,"fUSD",-629.50637497,0.00054794,120,"2024-11-23T16:50:41.900",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145317,1732380641913,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.913",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145318,1732380641925,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.925",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145319,1732380641935,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.935",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145320,1732380641944,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.944",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145321,1732380641954,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.954",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145322,1732380641963,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.963",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145323,1732380641974,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.974",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145324,1732380641983,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.983",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145325,1732380641995,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:41.995",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145326,1732380642004,"fUSD",-498.2495048,0.00054794,120,"2024-11-23T16:50:42.004",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145327,1732380642014,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.014",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145328,1732380642026,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.026",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145329,1732380642038,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.038",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145330,1732380642048,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.048",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145331,1732380642057,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.057",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145332,1732380642066,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.066",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145333,1732380642076,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.076",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145334,1732380642086,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.086",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145335,1732380642095,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.095",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145336,1732380642104,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.104",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145337,1732380642113,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.113",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145338,1732380642123,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.123",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145339,1732380642132,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.132",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145340,1732380642141,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.141",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145341,1732380642151,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.151",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145342,1732380642162,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.162",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145343,1732380642174,"fUSD",-154.99474329,0.00054794,120,"2024-11-23T16:50:42.174",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145344,1732380642183,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.183",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145345,1732380642196,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.196",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145346,1732380642205,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.205",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145347,1732380642215,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.215",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145348,1732380642224,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.224",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145349,1732380642234,"fUSD",-500.0,0.00054794,30,"2024-11-23T16:50:42.234",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145350,1732380642245,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.245",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145351,1732380642255,"fUSD",-500.0,0.00054794,30,"2024-11-23T16:50:42.255",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145352,1732380642265,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.265",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145353,1732380642275,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.275",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145354,1732380642285,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.285",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145355,1732380642294,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.294",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145356,1732380642303,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.303",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145357,1732380642313,"fUSD",-156.57,0.00054794,120,"2024-11-23T16:50:42.313",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145358,1732380642322,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.322",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145359,1732380642331,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.331",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145360,1732380642341,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.341",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145361,1732380642350,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.350",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145362,1732380642360,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.360",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145363,1732380642370,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.370",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145364,1732380642379,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.379",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145365,1732380642390,"fUSD",-564.14,0.00054794,120,"2024-11-23T16:50:42.390",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145366,1732380642400,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.400",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145367,1732380642409,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.409",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145368,1732380642422,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.422",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145369,1732380642432,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.432",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145370,1732380642442,"fUSD",-554.92,0.00054794,120,"2024-11-23T16:50:42.442",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145371,1732380642453,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.453",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145372,1732380642463,"fUSD",-1450.67,0.00054794,120,"2024-11-23T16:50:42.463",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145373,1732380642473,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.473",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145374,1732380642483,"fUSD",-1450.67,0.00054794,120,"2024-11-23T16:50:42.483",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145375,1732380642493,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.493",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145376,1732380642503,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.503",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145377,1732380642514,"fUSD",-354.67391262,0.00054794,120,"2024-11-23T16:50:42.514",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145378,1732380642523,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.523",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145379,1732380642533,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.533",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145380,1732380642543,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.543",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145381,1732380642552,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.552",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145382,1732380642562,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.562",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145383,1732380642571,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.571",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145384,1732380642583,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.583",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145385,1732380642594,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.594",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145386,1732380642604,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.604",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145387,1732380642613,"fUSD",-534.32219806,0.00054794,120,"2024-11-23T16:50:42.613",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145388,1732380642622,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.622",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145389,1732380642631,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.631",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145390,1732380642640,"fUSD",-414.22033284,0.00054794,120,"2024-11-23T16:50:42.640",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145391,1732380642650,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.650",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145392,1732380642659,"fUSD",-285.7683584,0.00054794,120,"2024-11-23T16:50:42.659",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145393,1732380642668,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.668",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145394,1732380642681,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.681",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145395,1732380642690,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.690",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145396,1732380642699,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.699",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145397,1732380642708,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.708",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145398,1732380642717,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.717",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145399,1732380642726,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.726",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145400,1732380642736,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.736",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145401,1732380642745,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.745",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145402,1732380642754,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.754",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145403,1732380642763,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.763",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145404,1732380642772,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.772",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145405,1732380642781,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.781",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145406,1732380642791,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.791",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145407,1732380642800,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.800",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145408,1732380642811,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.811",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145409,1732380642821,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.821",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145410,1732380642830,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.830",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145411,1732380642839,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.839",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145412,1732380642848,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.848",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145413,1732380642858,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.858",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145414,1732380642867,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.867",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145415,1732380642876,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.876",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145416,1732380642886,"fUSD",-614.45,0.00054794,120,"2024-11-23T16:50:42.886",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145417,1732380642897,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.897",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145418,1732380642907,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.907",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145419,1732380642916,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.916",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145420,1732380642930,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.930",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145421,1732380642939,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.939",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145423,1732380642948,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.948",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145425,1732380642958,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.958",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145426,1732380642967,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.967",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145427,1732380642977,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.977",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145428,1732380642986,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.986",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145429,1732380642996,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:42.996",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145430,1732380643005,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.005",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145431,1732380643015,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.015",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145432,1732380643024,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.024",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145433,1732380643034,"fUSD",-543.9027606,0.00054794,2,"2024-11-23T16:50:43.034",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145434,1732380643043,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.043",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145435,1732380643052,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.052",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145436,1732380643061,"fUSD",-519.07501138,0.00054794,120,"2024-11-23T16:50:43.061",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145437,1732380643071,"fUSD",-551.89,0.00054794,120,"2024-11-23T16:50:43.071",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145438,1732380643080,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.080",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145439,1732380643090,"fUSD",-579.1,0.00054794,120,"2024-11-23T16:50:43.090",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145440,1732380643100,"fUSD",-312.45043147,0.00054794,120,"2024-11-23T16:50:43.100",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145441,1732380643110,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.110",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145442,1732380643119,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.119",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145443,1732380643129,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.129",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145445,1732380643138,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.138",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145447,1732380643147,"fUSD",-383.32728307,0.00054794,120,"2024-11-23T16:50:43.147",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145450,1732380643157,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.157",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145454,1732380643167,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.167",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145456,1732380643182,"fUSD",-649.62,0.00054794,120,"2024-11-23T16:50:43.182",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145457,1732380643191,"fUSD",-558.71698772,0.00054794,120,"2024-11-23T16:50:43.191",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145458,1732380643201,"fUSD",-590.77,0.00054794,120,"2024-11-23T16:50:43.201",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145459,1732380643214,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.214",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145460,1732380643223,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.223",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145461,1732380643232,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.232",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145462,1732380643242,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.242",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145463,1732380643251,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.251",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145464,1732380643261,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.261",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145465,1732380643271,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.271",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145467,1732380643283,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.283",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145469,1732380643293,"fUSD",-516.45,0.00054794,120,"2024-11-23T16:50:43.293",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145470,1732380643303,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.303",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145471,1732380643313,"fUSD",-500.0,0.00054794,21,"2024-11-23T16:50:43.313",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145472,1732380643322,"fUSD",-500.0,0.00054794,21,"2024-11-23T16:50:43.322",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145473,1732380643332,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.332",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145474,1732380643341,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.341",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145475,1732380643350,"fUSD",-162.235863,0.00054794,120,"2024-11-23T16:50:43.350",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145476,1732380643359,"fUSD",-162.235863,0.00054794,120,"2024-11-23T16:50:43.359",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145477,1732380643368,"fUSD",-300.0,0.00054794,120,"2024-11-23T16:50:43.368",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145478,1732380643378,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.378",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145479,1732380643387,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.387",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145480,1732380643397,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.397",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145481,1732380643408,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.408",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145482,1732380643424,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.424",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145483,1732380643433,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.433",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145484,1732380643443,"fUSD",-2516.98,0.00054794,120,"2024-11-23T16:50:43.443",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145485,1732380643453,"fUSD",-2516.98,0.00054794,120,"2024-11-23T16:50:43.453",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145486,1732380643463,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.463",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145487,1732380643473,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.473",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145488,1732380643483,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.483",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145489,1732380643493,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.493",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145490,1732380643502,"fUSD",-500.0,0.00054794,2,"2024-11-23T16:50:43.502",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145491,1732380643512,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.512",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145492,1732380643521,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.521",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145493,1732380643530,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.530",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145494,1732380643539,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.539",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145495,1732380643548,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.548",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145496,1732380643557,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.557",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145497,1732380643567,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.567",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145498,1732380643577,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.577",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145499,1732380643586,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.586",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145500,1732380643595,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.595",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145501,1732380643605,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.605",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145502,1732380643614,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.614",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145504,1732380643623,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:43.623",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145505,1732380643633,"fUSD",-500.0,0.00054795,120,"2024-11-23T16:50:43.633",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145506,1732380643642,"fUSD",-500.0,0.00054795,120,"2024-11-23T16:50:43.642",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145507,1732380643650,"fUSD",-500.0,0.00054795,120,"2024-11-23T16:50:43.650",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145508,1732380643660,"fUSD",-500.0,0.00054795,120,"2024-11-23T16:50:43.660",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145509,1732380643669,"fUSD",-500.0,0.00054795,120,"2024-11-23T16:50:43.669",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145510,1732380643681,"fUSD",-2038.0,0.000548,10,"2024-11-23T16:50:43.681",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145511,1732380643691,"fUSD",-50000.0,0.0005483,120,"2024-11-23T16:50:43.691",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145512,1732380643700,"fUSD",-945.51089521,0.0005487,30,"2024-11-23T16:50:43.700",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145513,1732380643709,"fUSD",-761.86,0.00054875,2,"2024-11-23T16:50:43.709",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145514,1732380643719,"fUSD",-16957.78169279,0.000549,120,"2024-11-23T16:50:43.719",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145516,1732380643728,"fUSD",-300.0,0.000549,20,"2024-11-23T16:50:43.728",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145517,1732380643737,"fUSD",-204.58869476,0.0005497,27,"2024-11-23T16:50:43.737",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145518,1732380643746,"fUSD",-1334.72,0.00054999,120,"2024-11-23T16:50:43.746",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145519,1732380643755,"fUSD",-371.85112628,0.00054999,120,"2024-11-23T16:50:43.755",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145520,1732380643764,"fUSD",-500.0,0.00054999,120,"2024-11-23T16:50:43.764",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145521,1732380643773,"fUSD",-700.0,0.00055,20,"2024-11-23T16:50:43.773",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145522,1732380643783,"fUSD",-99989.695204,0.00055,2,"2024-11-23T16:50:43.783",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145524,1732380643796,"fUSD",-78865.15401793,0.00055,2,"2024-11-23T16:50:43.796",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145525,1732380643807,"fUSD",-209.29661421,0.00055036,15,"2024-11-23T16:50:43.807",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145526,1732380643816,"fUSD",-1698.6535049,0.00055036,15,"2024-11-23T16:50:43.816",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145527,1732380643826,"fUSD",-1000.0,0.000551,20,"2024-11-23T16:50:43.826",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145528,1732380643835,"fUSD",-2516.98,0.0005517,120,"2024-11-23T16:50:43.835",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145529,1732380643845,"fUSD",-500.0,0.0005517,120,"2024-11-23T16:50:43.845",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145532,1732380643854,"fUSD",-500.0,0.00055171,120,"2024-11-23T16:50:43.854",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145533,1732380643863,"fUSD",-500.0,0.00055171,120,"2024-11-23T16:50:43.863",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145534,1732380643873,"fUSD",-500.0,0.00055171,120,"2024-11-23T16:50:43.873",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145535,1732380643882,"fUSD",-500.0,0.00055171,120,"2024-11-23T16:50:43.882",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145536,1732380643892,"fUSD",-500.0,0.00055171,120,"2024-11-23T16:50:43.892",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145537,1732380643901,"fUSD",-500.0,0.00055171,120,"2024-11-23T16:50:43.901",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145538,1732380643911,"fUSD",-500.0,0.00055171,120,"2024-11-23T16:50:43.911",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145539,1732380644069,"fUSD",-514.25272876,0.00055171,120,"2024-11-23T16:50:44.069",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145540,1732380644078,"fUSD",-1450.67,0.00055171,120,"2024-11-23T16:50:44.078",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145541,1732380644087,"fUSD",-500.0,0.00055171,120,"2024-11-23T16:50:44.087",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145542,1732380644097,"fUSD",-500.0,0.00055171,120,"2024-11-23T16:50:44.097",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145543,1732380644106,"fUSD",-500.0,0.00055171,120,"2024-11-23T16:50:44.106",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145544,1732380644115,"fUSD",-500.0,0.00055171,120,"2024-11-23T16:50:44.115",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145545,1732380644125,"fUSD",-500.0,0.00055171,120,"2024-11-23T16:50:44.125",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145546,1732380644134,"fUSD",-500.0,0.00055171,120,"2024-11-23T16:50:44.134",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145547,1732380644144,"fUSD",-500.0,0.00055171,120,"2024-11-23T16:50:44.144",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145548,1732380644154,"fUSD",-500.0,0.00055171,120,"2024-11-23T16:50:44.154",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145549,1732380644164,"fUSD",-500.0,0.00055171,120,"2024-11-23T16:50:44.164",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145550,1732380644176,"fUSD",-500.0,0.00055171,120,"2024-11-23T16:50:44.176",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145551,1732380644187,"fUSD",-500.0,0.00055171,120,"2024-11-23T16:50:44.187",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145552,1732380644199,"fUSD",-500.0,0.00055171,120,"2024-11-23T16:50:44.199",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145553,1732380644209,"fUSD",-500.0,0.00055171,120,"2024-11-23T16:50:44.209",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145554,1732380644219,"fUSD",-500.0,0.00055171,21,"2024-11-23T16:50:44.219",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145555,1732380644228,"fUSD",-500.0,0.00055171,120,"2024-11-23T16:50:44.228",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145556,1732380644239,"fUSD",-500.0,0.00055171,120,"2024-11-23T16:50:44.239",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145557,1732380644249,"fUSD",-500.0,0.00055171,120,"2024-11-23T16:50:44.249",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145558,1732380644259,"fUSD",-500.0,0.00055171,120,"2024-11-23T16:50:44.259",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145559,1732380644269,"fUSD",-287.44873889,0.00055177,28,"2024-11-23T16:50:44.269",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145560,1732380644279,"fUSD",-1334.72,0.00055192,120,"2024-11-23T16:50:44.279",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145561,1732380644289,"fUSD",-500.0,0.00055192,120,"2024-11-23T16:50:44.289",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145562,1732380644298,"fUSD",-1400.0,0.000552,20,"2024-11-23T16:50:44.298",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145563,1732380644309,"fUSD",-1257.0,0.00055205,120,"2024-11-23T16:50:44.309",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145564,1732380644318,"fUSD",-629.0,0.00055205,120,"2024-11-23T16:50:44.318",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145565,1732380644328,"fUSD",-1996.0,0.00055205,120,"2024-11-23T16:50:44.328",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145566,1732380644338,"fUSD",-150.0,0.00055205,120,"2024-11-23T16:50:44.338",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145567,1732380644348,"fUSD",-307.377,0.00055205,120,"2024-11-23T16:50:44.348",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145568,1732380644358,"fUSD",-1928.0,0.00055205,120,"2024-11-23T16:50:44.358",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145569,1732380644368,"fUSD",-815.0,0.00055205,2,"2024-11-23T16:50:44.368",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145570,1732380644378,"fUSD",-3750.0,0.00055205,120,"2024-11-23T16:50:44.378",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145571,1732380644388,"fUSD",-1261.0,0.00055205,120,"2024-11-23T16:50:44.388",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145572,1732380644398,"fUSD",-3517.0,0.00055205,120,"2024-11-23T16:50:44.398",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145573,1732380644407,"fUSD",-918.0,0.00055205,120,"2024-11-23T16:50:44.407",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145574,1732380644417,"fUSD",-1162.0,0.00055205,120,"2024-11-23T16:50:44.417",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145575,1732380644430,"fUSD",-13666.0,0.00055205,120,"2024-11-23T16:50:44.430",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145576,1732380644440,"fUSD",-150.0,0.00055205,2,"2024-11-23T16:50:44.440",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145577,1732380644450,"fUSD",-150.0,0.00055205,120,"2024-11-23T16:50:44.450",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145578,1732380644459,"fUSD",-5944.0,0.00055205,120,"2024-11-23T16:50:44.459",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145579,1732380644469,"fUSD",-1094.0,0.00055205,120,"2024-11-23T16:50:44.469",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145580,1732380644480,"fUSD",-164.38,0.00055267,120,"2024-11-23T16:50:44.480",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145581,1732380644489,"fUSD",-1700.0,0.000553,20,"2024-11-23T16:50:44.489",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145582,1732380644498,"fUSD",-500.0,0.00055329,120,"2024-11-23T16:50:44.498",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145583,1732380644508,"fUSD",-500.0,0.00055329,120,"2024-11-23T16:50:44.508",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145584,1732380644517,"fUSD",-500.0,0.00055329,120,"2024-11-23T16:50:44.517",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145585,1732380644527,"fUSD",-502.27962519,0.00055329,120,"2024-11-23T16:50:44.527",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145586,1732380644537,"fUSD",-507.24923578,0.00055329,120,"2024-11-23T16:50:44.537",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145587,1732380644547,"fUSD",-500.0,0.00055329,120,"2024-11-23T16:50:44.547",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145588,1732380644557,"fUSD",-500.0,0.00055329,120,"2024-11-23T16:50:44.557",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145589,1732380644567,"fUSD",-500.0,0.00055329,120,"2024-11-23T16:50:44.567",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145590,1732380644577,"fUSD",-500.0,0.00055329,120,"2024-11-23T16:50:44.577",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145591,1732380644587,"fUSD",-516.91,0.00055329,120,"2024-11-23T16:50:44.587",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145592,1732380644596,"fUSD",-500.0,0.0005533,120,"2024-11-23T16:50:44.596",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145593,1732380644606,"fUSD",-500.0,0.0005533,120,"2024-11-23T16:50:44.606",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145594,1732380644616,"fUSD",-500.0,0.0005533,120,"2024-11-23T16:50:44.616",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145595,1732380644625,"fUSD",-500.0,0.0005533,120,"2024-11-23T16:50:44.625",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145596,1732380644635,"fUSD",-500.0,0.0005533,120,"2024-11-23T16:50:44.635",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145597,1732380644644,"fUSD",-500.0,0.0005533,120,"2024-11-23T16:50:44.644",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145598,1732380644653,"fUSD",-426.26,0.0005533,120,"2024-11-23T16:50:44.653",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145599,1732380644662,"fUSD",-500.0,0.0005533,120,"2024-11-23T16:50:44.662",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145600,1732380644676,"fUSD",-500.0,0.0005533,120,"2024-11-23T16:50:44.676",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145601,1732380644685,"fUSD",-500.0,0.0005533,120,"2024-11-23T16:50:44.685",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145602,1732380644694,"fUSD",-612.86,0.0005533,120,"2024-11-23T16:50:44.694",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145603,1732380644703,"fUSD",-500.0,0.0005533,120,"2024-11-23T16:50:44.703",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145604,1732380644713,"fUSD",-500.0,0.0005533,120,"2024-11-23T16:50:44.713",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145605,1732380644722,"fUSD",-500.0,0.0005533,120,"2024-11-23T16:50:44.722",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145606,1732380644732,"fUSD",-500.0,0.0005533,120,"2024-11-23T16:50:44.732",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145607,1732380644742,"fUSD",-500.0,0.0005533,120,"2024-11-23T16:50:44.742",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145608,1732380644751,"fUSD",-180.57186955,0.0005533,120,"2024-11-23T16:50:44.751",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145609,1732380644761,"fUSD",-500.0,0.0005533,120,"2024-11-23T16:50:44.761",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145610,1732380644771,"fUSD",-500.0,0.0005533,120,"2024-11-23T16:50:44.771",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145611,1732380644781,"fUSD",-500.0,0.0005533,120,"2024-11-23T16:50:44.781",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145612,1732380644790,"fUSD",-635.249999,0.0005533,120,"2024-11-23T16:50:44.790",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145613,1732380644800,"fUSD",-500.0,0.0005533,120,"2024-11-23T16:50:44.800",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145614,1732380644810,"fUSD",-500.0,0.0005533,120,"2024-11-23T16:50:44.810",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145615,1732380644820,"fUSD",-83459.73,0.00055331,2,"2024-11-23T16:50:44.820",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145616,1732380644829,"fUSD",-300.0,0.000554,20,"2024-11-23T16:50:44.829",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145617,1732380644839,"fUSD",-362.86,0.00055443,60,"2024-11-23T16:50:44.839",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145618,1732380644848,"fUSD",-789.95174069,0.00055486,120,"2024-11-23T16:50:44.848",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145619,1732380644858,"fUSD",-300.0,0.000555,20,"2024-11-23T16:50:44.858",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145620,1732380644868,"fUSD",-300.0,0.000556,20,"2024-11-23T16:50:44.868",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145621,1732380644877,"fUSD",-300.0,0.000557,20,"2024-11-23T16:50:44.877",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145622,1732380644887,"fUSD",-500.0,0.00055738,120,"2024-11-23T16:50:44.887",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145623,1732380644897,"fUSD",-500.0,0.00055738,120,"2024-11-23T16:50:44.897",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145624,1732380644906,"fUSD",-500.0,0.00055738,120,"2024-11-23T16:50:44.906",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145625,1732380644916,"fUSD",-465.94,0.00055738,120,"2024-11-23T16:50:44.916",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145626,1732380644930,"fUSD",-500.0,0.00055738,120,"2024-11-23T16:50:44.930",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145627,1732380644940,"fUSD",-536.02,0.00055738,120,"2024-11-23T16:50:44.940",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145628,1732380644950,"fUSD",-500.0,0.00055738,120,"2024-11-23T16:50:44.950",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145629,1732380644959,"fUSD",-500.0,0.00055738,120,"2024-11-23T16:50:44.959",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145630,1732380644969,"fUSD",-500.0,0.00055738,120,"2024-11-23T16:50:44.969",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145631,1732380644979,"fUSD",-500.0,0.00055738,120,"2024-11-23T16:50:44.979",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145632,1732380644989,"fUSD",-500.0,0.00055738,120,"2024-11-23T16:50:44.989",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145633,1732380644998,"fUSD",-500.0,0.00055738,120,"2024-11-23T16:50:44.998",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145634,1732380645007,"fUSD",-595.58,0.00055738,54,"2024-11-23T16:50:45.007",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145635,1732380645018,"fUSD",-562.36,0.00055738,120,"2024-11-23T16:50:45.018",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145636,1732380645028,"fUSD",-500.0,0.00055738,120,"2024-11-23T16:50:45.028",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145637,1732380645037,"fUSD",-565.25,0.00055738,120,"2024-11-23T16:50:45.037",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145638,1732380645047,"fUSD",-500.0,0.00055738,120,"2024-11-23T16:50:45.047",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145639,1732380645056,"fUSD",-500.0,0.00055738,120,"2024-11-23T16:50:45.056",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145640,1732380645066,"fUSD",-500.0,0.00055738,120,"2024-11-23T16:50:45.066",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145641,1732380645075,"fUSD",-500.0,0.00055738,120,"2024-11-23T16:50:45.075",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145642,1732380645085,"fUSD",-618.57,0.00055738,120,"2024-11-23T16:50:45.085",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145643,1732380645094,"fUSD",-554.72,0.00055738,120,"2024-11-23T16:50:45.094",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145644,1732380645104,"fUSD",-500.0,0.00055738,120,"2024-11-23T16:50:45.104",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145645,1732380645114,"fUSD",-500.0,0.00055738,120,"2024-11-23T16:50:45.114",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145646,1732380645124,"fUSD",-500.0,0.00055738,30,"2024-11-23T16:50:45.124",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145647,1732380645134,"fUSD",-377.60126162,0.00055738,120,"2024-11-23T16:50:45.134",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145648,1732380645144,"fUSD",-500.0,0.00055738,120,"2024-11-23T16:50:45.144",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145649,1732380645155,"fUSD",-500.0,0.00055738,120,"2024-11-23T16:50:45.155",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145650,1732380645165,"fUSD",-500.0,0.00055738,120,"2024-11-23T16:50:45.165",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145651,1732380645178,"fUSD",-500.0,0.00055738,120,"2024-11-23T16:50:45.178",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145652,1732380645189,"fUSD",-58718.0,0.0005574,120,"2024-11-23T16:50:45.189",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145653,1732380645199,"fUSD",-838.0,0.000558,20,"2024-11-23T16:50:45.199",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145654,1732380645210,"fUSD",-1017.46561785,0.000558,120,"2024-11-23T16:50:45.210",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145655,1732380645221,"fUSD",-353.054276,0.000558,120,"2024-11-23T16:50:45.221",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145656,1732380645231,"fUSD",-1017.46561784,0.00055845,120,"2024-11-23T16:50:45.231",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145657,1732380645240,"fUSD",-6504.73134242,0.00055846,7,"2024-11-23T16:50:45.240",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145658,1732380645250,"fUSD",-3897.09256174,0.00055849,7,"2024-11-23T16:50:45.250",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145659,1732380645267,"fUSD",-1956.0,0.00055857,25,"2024-11-23T16:50:45.267",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145660,1732380645279,"fUSD",-352.95,0.00055858,120,"2024-11-23T16:50:45.279",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145661,1732380645291,"fUSD",-500.0,0.00055858,120,"2024-11-23T16:50:45.291",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145662,1732380645301,"fUSD",-215.72017769,0.00055858,120,"2024-11-23T16:50:45.301",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145663,1732380645311,"fUSD",-642.30364894,0.00055858,120,"2024-11-23T16:50:45.311",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145664,1732380645321,"fUSD",-500.0,0.00055858,120,"2024-11-23T16:50:45.321",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145665,1732380645330,"fUSD",-500.0,0.00055858,120,"2024-11-23T16:50:45.330",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145666,1732380645340,"fUSD",-1450.67,0.00055858,120,"2024-11-23T16:50:45.340",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145667,1732380645350,"fUSD",-500.0,0.00055858,120,"2024-11-23T16:50:45.350",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145668,1732380645360,"fUSD",-500.0,0.00055858,120,"2024-11-23T16:50:45.360",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145669,1732380645370,"fUSD",-500.0,0.00055858,120,"2024-11-23T16:50:45.370",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145670,1732380645380,"fUSD",-500.0,0.00055858,120,"2024-11-23T16:50:45.380",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145671,1732380645390,"fUSD",-500.0,0.00055858,120,"2024-11-23T16:50:45.390",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145672,1732380645399,"fUSD",-500.0,0.00055858,120,"2024-11-23T16:50:45.399",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145673,1732380645409,"fUSD",-500.0,0.00055858,120,"2024-11-23T16:50:45.409",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145674,1732380645419,"fUSD",-276.26,0.00055858,120,"2024-11-23T16:50:45.419",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145675,1732380645430,"fUSD",-451.6,0.00055858,120,"2024-11-23T16:50:45.430",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145676,1732380645440,"fUSD",-500.0,0.00055858,120,"2024-11-23T16:50:45.440",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145677,1732380645449,"fUSD",-190.52,0.00055858,120,"2024-11-23T16:50:45.449",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145678,1732380645459,"fUSD",-500.0,0.00055858,120,"2024-11-23T16:50:45.459",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145679,1732380645469,"fUSD",-443.37,0.00055858,21,"2024-11-23T16:50:45.469",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145680,1732380645479,"fUSD",-162.235863,0.00055858,120,"2024-11-23T16:50:45.479",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145681,1732380645489,"fUSD",-500.0,0.00055858,120,"2024-11-23T16:50:45.489",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145682,1732380645498,"fUSD",-563.4,0.00055858,120,"2024-11-23T16:50:45.498",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145683,1732380645507,"fUSD",-361.95812874,0.00055858,120,"2024-11-23T16:50:45.507",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145684,1732380645517,"fUSD",-9087.86549475,0.00055859,7,"2024-11-23T16:50:45.517",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145685,1732380645528,"fUSD",-2516.98,0.00055863,120,"2024-11-23T16:50:45.528",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145686,1732380645537,"fUSD",-641.86769715,0.00055863,120,"2024-11-23T16:50:45.537",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145687,1732380645547,"fUSD",-3897.09256174,0.00055863,7,"2024-11-23T16:50:45.547",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145688,1732380645557,"fUSD",-1182.97204557,0.00055872,7,"2024-11-23T16:50:45.557",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145689,1732380645567,"fUSD",-1334.72,0.00055879,120,"2024-11-23T16:50:45.567",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145690,1732380645576,"fUSD",-500.0,0.00055879,120,"2024-11-23T16:50:45.576",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145691,1732380645586,"fUSD",-167.17599049,0.00055888,34,"2024-11-23T16:50:45.586",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145692,1732380645596,"fUSD",-174.23508864,0.00055889,34,"2024-11-23T16:50:45.596",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145693,1732380645605,"fUSD",-209.29661421,0.0005589,15,"2024-11-23T16:50:45.605",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145694,1732380645615,"fUSD",-1017.46561784,0.0005589,120,"2024-11-23T16:50:45.615",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145695,1732380645625,"fUSD",-287.44873889,0.0005589,28,"2024-11-23T16:50:45.625",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145696,1732380645635,"fUSD",-1698.6535049,0.0005589,15,"2024-11-23T16:50:45.635",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145697,1732380645644,"fUSD",-312.29646249,0.0005589,2,"2024-11-23T16:50:45.644",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145698,1732380645654,"fUSD",-6504.73134242,0.00055898,7,"2024-11-23T16:50:45.654",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145699,1732380645664,"fUSD",-486.0,0.000559,3,"2024-11-23T16:50:45.664",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145700,1732380645675,"fUSD",-4974.47919745,0.000559,14,"2024-11-23T16:50:45.675",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145701,1732380645685,"fUSD",-5000.0,0.000559,120,"2024-11-23T16:50:45.685",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145702,1732380645695,"fUSD",-2063.0,0.00055918,120,"2024-11-23T16:50:45.695",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145703,1732380645705,"fUSD",-175.41071215,0.00055942,14,"2024-11-23T16:50:45.705",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145704,1732380645715,"fUSD",-500.0,0.00055943,120,"2024-11-23T16:50:45.715",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145705,1732380645725,"fUSD",-500.0,0.00055943,120,"2024-11-23T16:50:45.725",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145706,1732380645735,"fUSD",-500.0,0.00055943,120,"2024-11-23T16:50:45.735",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145707,1732380645744,"fUSD",-503.24592917,0.00055943,120,"2024-11-23T16:50:45.744",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145708,1732380645754,"fUSD",-500.0,0.00055943,120,"2024-11-23T16:50:45.754",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145709,1732380645764,"fUSD",-500.0,0.00055943,120,"2024-11-23T16:50:45.764",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145710,1732380645773,"fUSD",-500.0,0.00055943,120,"2024-11-23T16:50:45.773",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145711,1732380645783,"fUSD",-500.0,0.00055943,120,"2024-11-23T16:50:45.783",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145712,1732380645793,"fUSD",-500.0,0.00055943,120,"2024-11-23T16:50:45.793",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145713,1732380645803,"fUSD",-500.0,0.00055943,120,"2024-11-23T16:50:45.803",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145714,1732380645813,"fUSD",-500.0,0.00055943,120,"2024-11-23T16:50:45.813",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145715,1732380645822,"fUSD",-500.0,0.00055943,120,"2024-11-23T16:50:45.822",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145716,1732380645832,"fUSD",-500.0,0.00055943,120,"2024-11-23T16:50:45.832",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145717,1732380645841,"fUSD",-588.6,0.00055943,120,"2024-11-23T16:50:45.841",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145718,1732380645851,"fUSD",-500.0,0.00055943,120,"2024-11-23T16:50:45.851",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145719,1732380645861,"fUSD",-626.97,0.00055943,120,"2024-11-23T16:50:45.861",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145720,1732380645871,"fUSD",-500.0,0.00055943,120,"2024-11-23T16:50:45.871",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145721,1732380645880,"fUSD",-43414.36935171,0.00055944,7,"2024-11-23T16:50:45.880",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145722,1732380645890,"fUSD",-9087.86549475,0.00055953,7,"2024-11-23T16:50:45.890",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145723,1732380645900,"fUSD",-43414.36935171,0.00055966,7,"2024-11-23T16:50:45.900",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145724,1732380645910,"fUSD",-431.48602282,0.00055983,7,"2024-11-23T16:50:45.910",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145725,1732380645919,"fUSD",-1334.72,0.00055987,120,"2024-11-23T16:50:45.919",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145726,1732380645935,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:50:45.935",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145728,1732380645945,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:50:45.945",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145730,1732380645955,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:50:45.955",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145732,1732380645965,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:50:45.965",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145734,1732380645975,"fUSD",-436.36,0.00055987,120,"2024-11-23T16:50:45.975",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145735,1732380645985,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:50:45.985",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145737,1732380645994,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:50:45.994",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145738,1732380646004,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:50:46.004",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145739,1732380646014,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:50:46.014",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145740,1732380646024,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:50:46.024",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145741,1732380646033,"fUSD",-562.36,0.00055987,120,"2024-11-23T16:50:46.033",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145742,1732380646043,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:50:46.043",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145744,1732380646052,"fUSD",-448.08,0.00055987,120,"2024-11-23T16:50:46.052",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145745,1732380646063,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:50:46.063",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145746,1732380646072,"fUSD",-618.57,0.00055987,120,"2024-11-23T16:50:46.072",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145747,1732380646081,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:50:46.081",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145748,1732380646091,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:50:46.091",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145749,1732380646101,"fUSD",-331.35,0.00055987,120,"2024-11-23T16:50:46.101",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145751,1732380646111,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:50:46.111",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145752,1732380646121,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:50:46.121",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145753,1732380646131,"fUSD",-500.0,0.00055987,120,"2024-11-23T16:50:46.131",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145754,1732380646140,"fUSD",-1334.72,0.00055988,120,"2024-11-23T16:50:46.140",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145755,1732380646150,"fUSD",-1334.72,0.00055988,120,"2024-11-23T16:50:46.150",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145756,1732380646159,"fUSD",-1334.72,0.00055988,120,"2024-11-23T16:50:46.159",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145757,1732380646169,"fUSD",-1334.72,0.00055988,120,"2024-11-23T16:50:46.169",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145758,1732380646188,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:50:46.188",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145759,1732380646204,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:50:46.204",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145760,1732380646214,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:50:46.214",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145761,1732380646224,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:50:46.224",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145762,1732380646235,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:50:46.235",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145763,1732380646245,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:50:46.245",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145764,1732380646255,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:50:46.255",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145765,1732380646265,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:50:46.265",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145766,1732380646275,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:50:46.275",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145767,1732380646288,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:50:46.288",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145768,1732380646298,"fUSD",-521.83964685,0.00055988,120,"2024-11-23T16:50:46.298",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145769,1732380646307,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:50:46.307",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145770,1732380646318,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:50:46.318",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145771,1732380646329,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:50:46.329",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145772,1732380646339,"fUSD",-1450.67,0.00055988,120,"2024-11-23T16:50:46.339",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145773,1732380646349,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:50:46.349",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145774,1732380646359,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:50:46.359",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145775,1732380646368,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:50:46.368",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145776,1732380646377,"fUSD",-207.61,0.00055988,120,"2024-11-23T16:50:46.377",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145777,1732380646388,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:50:46.388",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145778,1732380646398,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:50:46.398",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145779,1732380646408,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:50:46.408",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145780,1732380646418,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:50:46.418",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145781,1732380646436,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:50:46.436",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145782,1732380646447,"fUSD",-256.96,0.00055988,120,"2024-11-23T16:50:46.447",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145783,1732380646458,"fUSD",-2516.98,0.00055988,120,"2024-11-23T16:50:46.458",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145784,1732380646468,"fUSD",-500.0,0.00055988,120,"2024-11-23T16:50:46.468",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145785,1732380646478,"fUSD",-13709.4772168,0.00055989,120,"2024-11-23T16:50:46.478",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145789,1732380646663,"fUSD",-1479.55318,0.00055989,120,"2024-11-23T16:50:46.663",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145790,1732380646708,"fUSD",-500.0,0.00054794,120,"2024-11-23T16:50:46.708",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145791,1732380646719,"fUSD",-500.0,0.00055171,120,"2024-11-23T16:50:46.719",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145792,1732380646729,"fUSD",-383.07,0.00055858,120,"2024-11-23T16:50:46.729",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145793,1732380646739,"fUSD",-1955.42884017,0.00055989,120,"2024-11-23T16:50:46.739",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145794,1732380646751,"fUSD",-3945.39559301,0.00055989,120,"2024-11-23T16:50:46.751",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145795,1732380646761,"fUSD",-1334.72,0.00055989,120,"2024-11-23T16:50:46.761",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145796,1732380646770,"fUSD",-1334.72,0.00055989,120,"2024-11-23T16:50:46.770",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145797,1732380646780,"fUSD",-239.9847864,0.00055989,120,"2024-11-23T16:50:46.780",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145798,1732380646796,"fUSD",-292.345812,0.00055989,120,"2024-11-23T16:50:46.796",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145799,1732380646808,"fUSD",-802.3894016,0.00055989,120,"2024-11-23T16:50:46.808",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145800,1732380646817,"fUSD",-99.0308813,0.00055989,120,"2024-11-23T16:50:46.817",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145801,1732380646829,"fUSD",-540.71771042,0.00055989,120,"2024-11-23T16:50:46.829",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145802,1732380646840,"fUSD",-694.97140828,0.00055989,120,"2024-11-23T16:50:46.840",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145803,1732380646849,"fUSD",-1334.72,0.00055989,120,"2024-11-23T16:50:46.849",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145804,1732380646858,"fUSD",-1334.72,0.00055989,120,"2024-11-23T16:50:46.858",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145805,1732380646867,"fUSD",-1334.72,0.00055989,120,"2024-11-23T16:50:46.867",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145806,1732380646877,"fUSD",-1334.72,0.00055989,120,"2024-11-23T16:50:46.877",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145807,1732380646887,"fUSD",-1334.72,0.00055989,120,"2024-11-23T16:50:46.887",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145808,1732380646896,"fUSD",-906.60701758,0.00055989,120,"2024-11-23T16:50:46.896",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145809,1732380646908,"fUSD",-428.22455073,0.00055989,120,"2024-11-23T16:50:46.908",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145810,1732380646917,"fUSD",-370.48,0.00055989,120,"2024-11-23T16:50:46.917",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145811,1732380646933,"fUSD",-352.06544934,0.00055989,120,"2024-11-23T16:50:46.933",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145812,1732380646945,"fUSD",-147.93455066,0.00055989,120,"2024-11-23T16:50:46.945",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145813,1732380646954,"fUSD",-226.67444934,0.00055989,120,"2024-11-23T16:50:46.954",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145814,1732380646966,"fUSD",-273.32555066,0.00055989,120,"2024-11-23T16:50:46.966",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145815,1732380646975,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:46.975",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145816,1732380646984,"fUSD",-191.57,0.00055989,120,"2024-11-23T16:50:46.984",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145817,1732380646994,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:46.994",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145818,1732380647004,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:47.004",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145819,1732380647013,"fUSD",-147.76835269,0.00055989,120,"2024-11-23T16:50:47.013",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145820,1732380647025,"fUSD",-204.32164731,0.00055989,120,"2024-11-23T16:50:47.025",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145821,1732380647034,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:47.034",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145822,1732380647043,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:47.043",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145823,1732380647051,"fUSD",-285.79,0.00055989,120,"2024-11-23T16:50:47.051",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145824,1732380647060,"fUSD",-235.97,0.00055989,120,"2024-11-23T16:50:47.060",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145825,1732380647070,"fUSD",-501.77,0.00055989,120,"2024-11-23T16:50:47.070",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145826,1732380647079,"fUSD",-562.36,0.00055989,120,"2024-11-23T16:50:47.079",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145827,1732380647089,"fUSD",-562.36,0.00055989,120,"2024-11-23T16:50:47.089",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145828,1732380647099,"fUSD",-562.36,0.00055989,120,"2024-11-23T16:50:47.099",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145829,1732380647108,"fUSD",-562.36,0.00055989,120,"2024-11-23T16:50:47.108",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145830,1732380647117,"fUSD",-562.36,0.00055989,120,"2024-11-23T16:50:47.117",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145831,1732380647127,"fUSD",-562.36,0.00055989,120,"2024-11-23T16:50:47.127",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145832,1732380647136,"fUSD",-562.36,0.00055989,120,"2024-11-23T16:50:47.136",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145833,1732380647145,"fUSD",-562.36,0.00055989,120,"2024-11-23T16:50:47.145",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145834,1732380647154,"fUSD",-562.36,0.00055989,120,"2024-11-23T16:50:47.154",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145835,1732380647164,"fUSD",-562.36,0.00055989,120,"2024-11-23T16:50:47.164",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145836,1732380647177,"fUSD",-562.36,0.00055989,120,"2024-11-23T16:50:47.177",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145837,1732380647187,"fUSD",-562.36,0.00055989,120,"2024-11-23T16:50:47.187",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145838,1732380647201,"fUSD",-562.36,0.00055989,120,"2024-11-23T16:50:47.201",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145839,1732380647211,"fUSD",-562.36,0.00055989,120,"2024-11-23T16:50:47.211",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145840,1732380647223,"fUSD",-562.36,0.00055989,120,"2024-11-23T16:50:47.223",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145841,1732380647233,"fUSD",-562.36,0.00055989,120,"2024-11-23T16:50:47.233",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145842,1732380647244,"fUSD",-562.36,0.00055989,120,"2024-11-23T16:50:47.244",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145843,1732380647254,"fUSD",-562.36,0.00055989,120,"2024-11-23T16:50:47.254",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145844,1732380647263,"fUSD",-562.36,0.00055989,120,"2024-11-23T16:50:47.263",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145845,1732380647274,"fUSD",-562.47237903,0.00055989,120,"2024-11-23T16:50:47.274",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145846,1732380647284,"fUSD",-442.04,0.00055989,120,"2024-11-23T16:50:47.284",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145847,1732380647294,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:47.294",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145848,1732380647303,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:47.303",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145849,1732380647315,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:47.315",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145850,1732380647324,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:47.324",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145851,1732380647334,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:47.334",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145852,1732380647342,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:47.342",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145853,1732380647351,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:47.351",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145854,1732380647360,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:47.360",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145855,1732380647370,"fUSD",-466.39,0.00055989,120,"2024-11-23T16:50:47.370",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145856,1732380647379,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:47.379",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145857,1732380647389,"fUSD",-384.84,0.00055989,120,"2024-11-23T16:50:47.389",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145858,1732380647399,"fUSD",-412.56,0.00055989,120,"2024-11-23T16:50:47.399",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145859,1732380647409,"fUSD",-15032.65972506,0.00055989,30,"2024-11-23T16:50:47.409",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145860,1732380647486,"fUSD",-1451.07061898,0.0005595,30,"2024-11-23T16:50:47.486",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145861,1732380647495,"fUSD",-1500.0,0.0005597,30,"2024-11-23T16:50:47.495",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145862,1732380647506,"fUSD",-15338.48455604,0.00055989,30,"2024-11-23T16:50:47.506",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145863,1732380647518,"fUSD",-2609.76948421,0.00055989,30,"2024-11-23T16:50:47.518",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145864,1732380647530,"fUSD",-6158.75972606,0.00055989,30,"2024-11-23T16:50:47.530",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145865,1732380647542,"fUSD",-4329.46031583,0.00055989,30,"2024-11-23T16:50:47.542",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145866,1732380647553,"fUSD",-618.57,0.00055989,120,"2024-11-23T16:50:47.553",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145867,1732380647563,"fUSD",-618.57,0.00055989,120,"2024-11-23T16:50:47.563",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145868,1732380647572,"fUSD",-618.57,0.00055989,120,"2024-11-23T16:50:47.572",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145869,1732380647582,"fUSD",-460.76562425,0.00055989,120,"2024-11-23T16:50:47.582",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145870,1732380647598,"fUSD",-204.58869476,0.0005543,27,"2024-11-23T16:50:47.598",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145871,1732380647608,"fUSD",-39.23437575,0.00055989,120,"2024-11-23T16:50:47.608",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145872,1732380647618,"fUSD",-618.57,0.00055989,120,"2024-11-23T16:50:47.618",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145873,1732380647628,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:47.628",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145874,1732380647637,"fUSD",-618.57,0.00055989,120,"2024-11-23T16:50:47.637",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145875,1732380647647,"fUSD",-410.05,0.00055989,120,"2024-11-23T16:50:47.647",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145876,1732380647657,"fUSD",-618.57,0.00055989,120,"2024-11-23T16:50:47.657",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145877,1732380647667,"fUSD",-618.57,0.00055989,120,"2024-11-23T16:50:47.667",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145878,1732380647682,"fUSD",-618.57,0.00055989,120,"2024-11-23T16:50:47.682",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145879,1732380647692,"fUSD",-618.57,0.00055989,120,"2024-11-23T16:50:47.692",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145880,1732380647702,"fUSD",-618.57,0.00055989,120,"2024-11-23T16:50:47.702",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145881,1732380647712,"fUSD",-618.57,0.00055989,120,"2024-11-23T16:50:47.712",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145882,1732380647721,"fUSD",-618.57,0.00055989,120,"2024-11-23T16:50:47.721",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145883,1732380647731,"fUSD",-618.57,0.00055989,120,"2024-11-23T16:50:47.731",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145884,1732380647740,"fUSD",-618.57,0.00055989,120,"2024-11-23T16:50:47.740",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145885,1732380647749,"fUSD",-618.57,0.00055989,120,"2024-11-23T16:50:47.749",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145886,1732380647759,"fUSD",-618.57,0.00055989,120,"2024-11-23T16:50:47.759",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145887,1732380647768,"fUSD",-618.57,0.00055989,120,"2024-11-23T16:50:47.768",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145888,1732380647777,"fUSD",-618.57,0.00055989,120,"2024-11-23T16:50:47.777",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145889,1732380647787,"fUSD",-618.57,0.00055989,120,"2024-11-23T16:50:47.787",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145890,1732380647796,"fUSD",-801.01897856,0.00055989,30,"2024-11-23T16:50:47.796",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145891,1732380647805,"fUSD",-618.68709713,0.00055989,120,"2024-11-23T16:50:47.805",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145892,1732380647815,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:47.815",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145893,1732380647825,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:47.825",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145894,1732380647834,"fUSD",-498.75,0.00055989,120,"2024-11-23T16:50:47.834",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145895,1732380647843,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:47.843",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145896,1732380647852,"fUSD",-361.42,0.00055989,120,"2024-11-23T16:50:47.852",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145897,1732380647860,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:47.860",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145898,1732380647869,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:47.869",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145899,1732380647878,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:47.878",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145900,1732380647887,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:47.887",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145901,1732380647897,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:47.897",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145902,1732380647906,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:47.906",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145903,1732380647915,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:47.915",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145904,1732380647928,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:47.928",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145905,1732380647938,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:47.938",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145906,1732380647947,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:47.947",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145907,1732380647956,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:47.956",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145908,1732380647965,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:47.965",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145909,1732380647974,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:47.974",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145910,1732380647984,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:47.984",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145911,1732380647993,"fUSD",-516.61,0.00055989,120,"2024-11-23T16:50:47.993",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145912,1732380648003,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.003",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145913,1732380648012,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.012",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145914,1732380648022,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.022",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145915,1732380648031,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.031",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145916,1732380648041,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.041",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145917,1732380648051,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.051",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145918,1732380648061,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.061",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145919,1732380648071,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.071",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145920,1732380648081,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.081",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145921,1732380648091,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.091",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145922,1732380648100,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.100",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145923,1732380648110,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.110",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145924,1732380648119,"fUSD",-200.38,0.00055989,120,"2024-11-23T16:50:48.119",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145925,1732380648129,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.129",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145926,1732380648139,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.139",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145927,1732380648149,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.149",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145928,1732380648160,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.160",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145929,1732380648170,"fUSD",-215.9,0.00055989,120,"2024-11-23T16:50:48.170",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145930,1732380648183,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.183",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145931,1732380648194,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.194",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145932,1732380648204,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.204",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145933,1732380648216,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.216",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145934,1732380648226,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.226",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145935,1732380648236,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.236",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145936,1732380648245,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.245",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145937,1732380648255,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.255",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145938,1732380648265,"fUSD",-267.55,0.00055989,120,"2024-11-23T16:50:48.265",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145939,1732380648274,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.274",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145940,1732380648285,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.285",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145941,1732380648295,"fUSD",-193.07,0.00055989,120,"2024-11-23T16:50:48.295",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145942,1732380648306,"fUSD",-1450.67,0.00055989,120,"2024-11-23T16:50:48.306",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145943,1732380648316,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.316",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145944,1732380648326,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.326",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145945,1732380648335,"fUSD",-1450.67,0.00055989,120,"2024-11-23T16:50:48.335",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145946,1732380648345,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.345",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145947,1732380648355,"fUSD",-1450.67,0.00055989,120,"2024-11-23T16:50:48.355",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145948,1732380648364,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.364",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145949,1732380648375,"fUSD",-1450.67,0.00055989,120,"2024-11-23T16:50:48.375",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145950,1732380648386,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.386",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145951,1732380648396,"fUSD",-1450.67,0.00055989,120,"2024-11-23T16:50:48.396",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145952,1732380648407,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.407",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145953,1732380648417,"fUSD",-1450.67,0.00055989,120,"2024-11-23T16:50:48.417",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145954,1732380648431,"fUSD",-483.0030476,0.00055989,120,"2024-11-23T16:50:48.431",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145955,1732380648442,"fUSD",-1450.67,0.00055989,120,"2024-11-23T16:50:48.442",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145956,1732380648452,"fUSD",-1450.67,0.00055989,120,"2024-11-23T16:50:48.452",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145957,1732380648463,"fUSD",-1450.67,0.00055989,120,"2024-11-23T16:50:48.463",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145958,1732380648473,"fUSD",-1450.67,0.00055989,120,"2024-11-23T16:50:48.473",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145959,1732380648484,"fUSD",-1450.67,0.00055989,120,"2024-11-23T16:50:48.484",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145960,1732380648494,"fUSD",-1450.67,0.00055989,120,"2024-11-23T16:50:48.494",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145961,1732380648505,"fUSD",-1450.67,0.00055989,120,"2024-11-23T16:50:48.505",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145962,1732380648515,"fUSD",-1434.61353557,0.00055989,120,"2024-11-23T16:50:48.515",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145963,1732380648530,"fUSD",-16.05646443,0.00055989,120,"2024-11-23T16:50:48.530",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145964,1732380648541,"fUSD",-1450.67,0.00055989,120,"2024-11-23T16:50:48.541",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145965,1732380648551,"fUSD",-488.02523557,0.00055989,120,"2024-11-23T16:50:48.551",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145966,1732380648564,"fUSD",-962.64476443,0.00055989,120,"2024-11-23T16:50:48.564",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145967,1732380648574,"fUSD",-1450.67,0.00055989,120,"2024-11-23T16:50:48.574",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145968,1732380648585,"fUSD",-1450.67,0.00055989,120,"2024-11-23T16:50:48.585",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145969,1732380648596,"fUSD",-1418.1637525,0.00055989,120,"2024-11-23T16:50:48.596",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145970,1732380648608,"fUSD",-32.72823355,0.00055989,120,"2024-11-23T16:50:48.608",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145971,1732380648619,"fUSD",-285.89006645,0.00055989,120,"2024-11-23T16:50:48.619",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145972,1732380648639,"fUSD",-169.3164981,0.00055772,62,"2024-11-23T16:50:48.639",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145973,1732380648648,"fUSD",-214.10993355,0.00055989,120,"2024-11-23T16:50:48.648",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145974,1732380648658,"fUSD",-318.04852612,0.00055989,120,"2024-11-23T16:50:48.658",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145975,1732380648678,"fUSD",-517.72194077,0.00054794,120,"2024-11-23T16:50:48.678",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145976,1732380648688,"fUSD",-262.12147388,0.00055989,120,"2024-11-23T16:50:48.688",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145977,1732380648699,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.699",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145978,1732380648709,"fUSD",-423.38231135,0.00055989,120,"2024-11-23T16:50:48.709",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145979,1732380648722,"fUSD",-76.61768865,0.00055989,120,"2024-11-23T16:50:48.722",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145980,1732380648732,"fUSD",-353.92227135,0.00055989,120,"2024-11-23T16:50:48.732",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145981,1732380648805,"fUSD",-146.07772865,0.00055989,120,"2024-11-23T16:50:48.805",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145982,1732380648815,"fUSD",-501.72801229,0.00055989,120,"2024-11-23T16:50:48.815",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145983,1732380648825,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.825",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145984,1732380648836,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.836",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145985,1732380648846,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.846",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145986,1732380648857,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.857",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145987,1732380648867,"fUSD",-237.48897615,0.00055989,120,"2024-11-23T16:50:48.867",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145988,1732380648877,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.877",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145989,1732380648887,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.887",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145990,1732380648897,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.897",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145991,1732380648906,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.906",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145992,1732380648916,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.916",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145993,1732380648928,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.928",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145994,1732380648938,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.938",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145995,1732380648948,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.948",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145996,1732380648958,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.958",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145997,1732380648968,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.968",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145998,1732380648978,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.978",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343145999,1732380648988,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.988",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146000,1732380648998,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:48.998",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146001,1732380649008,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:49.008",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146002,1732380649018,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:49.018",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146003,1732380649028,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:49.028",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146004,1732380649039,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:49.039",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146005,1732380649050,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:49.050",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146006,1732380649060,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:49.060",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146007,1732380649071,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:49.071",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146008,1732380649081,"fUSD",-647.48,0.00055989,120,"2024-11-23T16:50:49.081",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146009,1732380649091,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:49.091",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146010,1732380649101,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:49.101",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146011,1732380649111,"fUSD",-382.37128234,0.00055989,120,"2024-11-23T16:50:49.111",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146012,1732380649122,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:49.122",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146013,1732380649132,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:49.132",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146014,1732380649143,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:49.143",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146015,1732380649153,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:49.153",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146016,1732380649164,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:49.164",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146017,1732380649176,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:49.176",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146018,1732380649187,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:49.187",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146019,1732380649201,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:49.201",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146020,1732380649212,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:49.212",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146021,1732380649222,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:49.222",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146022,1732380649233,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:49.233",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146023,1732380649244,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:49.244",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146024,1732380649255,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:49.255",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146025,1732380649265,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:49.265",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146026,1732380649276,"fUSD",-240.77045787,0.00055989,120,"2024-11-23T16:50:49.276",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146027,1732380649286,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:49.286",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146028,1732380649296,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:49.296",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146029,1732380649306,"fUSD",-266.17,0.00055989,120,"2024-11-23T16:50:49.306",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146030,1732380649317,"fUSD",-2516.98,0.00055989,120,"2024-11-23T16:50:49.317",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146031,1732380649328,"fUSD",-814.38184312,0.00055989,120,"2024-11-23T16:50:49.328",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146032,1732380649341,"fUSD",-1702.59815688,0.00055989,120,"2024-11-23T16:50:49.341",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146033,1732380649353,"fUSD",-2516.98,0.00055989,120,"2024-11-23T16:50:49.353",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146034,1732380649364,"fUSD",-2516.98,0.00055989,120,"2024-11-23T16:50:49.364",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146035,1732380649374,"fUSD",-2516.98,0.00055989,120,"2024-11-23T16:50:49.374",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146036,1732380649384,"fUSD",-804.83278312,0.00055989,120,"2024-11-23T16:50:49.384",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146037,1732380649396,"fUSD",-1712.14721688,0.00055989,120,"2024-11-23T16:50:49.396",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146038,1732380649407,"fUSD",-2516.98,0.00055989,120,"2024-11-23T16:50:49.407",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146039,1732380649417,"fUSD",-2516.98,0.00055989,120,"2024-11-23T16:50:49.417",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146040,1732380649430,"fUSD",-2516.98,0.00055989,120,"2024-11-23T16:50:49.430",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146041,1732380649440,"fUSD",-2516.98,0.00055989,120,"2024-11-23T16:50:49.440",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146042,1732380649450,"fUSD",-2516.98,0.00055989,120,"2024-11-23T16:50:49.450",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146043,1732380649461,"fUSD",-2516.98,0.00055989,120,"2024-11-23T16:50:49.461",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146044,1732380649471,"fUSD",-2378.67048312,0.00055989,120,"2024-11-23T16:50:49.471",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146045,1732380649484,"fUSD",-138.30951688,0.00055989,120,"2024-11-23T16:50:49.484",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146046,1732380649494,"fUSD",-2516.98,0.00055989,120,"2024-11-23T16:50:49.494",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146047,1732380649505,"fUSD",-2516.98,0.00055989,120,"2024-11-23T16:50:49.505",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146048,1732380649515,"fUSD",-2516.98,0.00055989,120,"2024-11-23T16:50:49.515",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146049,1732380649526,"fUSD",-2516.98,0.00055989,120,"2024-11-23T16:50:49.526",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146050,1732380649537,"fUSD",-2516.98,0.00055989,120,"2024-11-23T16:50:49.537",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146051,1732380649547,"fUSD",-2517.19910078,0.00055989,120,"2024-11-23T16:50:49.547",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146052,1732380649558,"fUSD",-3.69553234,0.00055989,120,"2024-11-23T16:50:49.558",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146053,1732380649570,"fUSD",-496.30446766,0.00055989,120,"2024-11-23T16:50:49.570",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146054,1732380649580,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:49.580",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146055,1732380649590,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:49.590",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146056,1732380649601,"fUSD",-500.0,0.00055989,120,"2024-11-23T16:50:49.601",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146057,1732380649611,"fUSD",-268.75,0.00055989,120,"2024-11-23T16:50:49.611",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146058,1732380649621,"fUSD",-1135.64553234,0.0005599,120,"2024-11-23T16:50:49.621",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146059,1732380649634,"fUSD",-732.16273,0.0005599,120,"2024-11-23T16:50:49.634",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146060,1732380649647,"fUSD",-293.84411346,0.0005599,120,"2024-11-23T16:50:49.647",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146061,1732380649659,"fUSD",-939.54577825,0.0005599,120,"2024-11-23T16:50:49.659",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146062,1732380649670,"fUSD",-504.07908259,0.0005599,60,"2024-11-23T16:50:49.670",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146063,1732380649685,"fUSD",-1867.32892037,0.0005599,60,"2024-11-23T16:50:49.685",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146064,1732380649697,"fUSD",-2029.15105504,0.0005599,60,"2024-11-23T16:50:49.697",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146065,1732380649710,"fUSD",-11186.04487449,0.0005599,60,"2024-11-23T16:50:49.710",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146066,1732380649722,"fUSD",-11371.88162255,0.0005599,60,"2024-11-23T16:50:49.722",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146067,1732380649735,"fUSD",-366.09227424,0.0005599,60,"2024-11-23T16:50:49.735",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146068,1732380649836,"fUSD",-78393.31644373,0.0005599,60,"2024-11-23T16:50:49.836",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146069,1732380649878,"fUSD",-60504.71203579,0.0005599,60,"2024-11-23T16:50:49.878",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146070,1732380649891,"fUSD",-10185.0,0.0005599,60,"2024-11-23T16:50:49.891",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146071,1732380649903,"fUSD",-2920.0,0.0005599,60,"2024-11-23T16:50:49.903",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146072,1732380649915,"fUSD",-4980.0,0.0005599,60,"2024-11-23T16:50:49.915",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146073,1732380649928,"fUSD",-17060.07282414,0.0005599,60,"2024-11-23T16:50:49.928",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146074,1732380813587,"fUSD",674.0,0.000422,2,"2024-11-23T16:53:33.587",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146075,1732380814338,"fUSD",607.0,0.000422,2,"2024-11-23T16:53:34.338",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146076,1732380816561,"fUSD",184.61575,0.000368,2,"2024-11-23T16:53:36.561",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146077,1732380840961,"fUSD",215.99,0.00041096,2,"2024-11-23T16:54:00.961",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146086,1732381126559,"fUSD",203.60134086,0.00041096,2,"2024-11-23T16:58:46.559",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146087,1732381196488,"fUSD",275.02,0.00041096,2,"2024-11-23T16:59:56.488",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146088,1732381196520,"fUSD",-184.61575,0.00043484,2,"2024-11-23T16:59:56.520",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146089,1732381196543,"fUSD",-215.99,0.00046143,2,"2024-11-23T16:59:56.543",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146090,1732381196568,"fUSD",-904.14724473,0.00048099,2,"2024-11-23T16:59:56.568",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146091,1732381196591,"fUSD",-3923.22692546,0.0004819,2,"2024-11-23T16:59:56.591",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146092,1732381196614,"fUSD",-706.282,0.00048199,82,"2024-11-23T16:59:56.614",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146093,1732381196637,"fUSD",-992.0,0.00048199,4,"2024-11-23T16:59:56.637",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146094,1732381196661,"fUSD",-550.0,0.00048199,5,"2024-11-23T16:59:56.661",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146095,1732381196683,"fUSD",-877.2592,0.000482,2,"2024-11-23T16:59:56.683",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146096,1732381196705,"fUSD",-1000.0,0.000482,2,"2024-11-23T16:59:56.705",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146097,1732381196730,"fUSD",-82492.40887981,0.000482,2,"2024-11-23T16:59:56.730",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146098,1732381492026,"fUSD",152.78,0.00041096,2,"2024-11-23T17:04:52.026",0.000511,72.62,0.947401712563489,2301654848.6124415]
[343146099,1732381577260,"fUSD",383.2636833,0.00040274,4,"2024-11-23T17:06:17.260",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146100,1732381622373,"fUSD",191.6318416,0.00040274,4,"2024-11-23T17:07:02.373",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146103,1732381667279,"fUSD",191.6318417,0.00040274,4,"2024-11-23T17:07:47.279",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146104,1732381708001,"fUSD",200.0,0.00042,120,"2024-11-23T17:08:28.001",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146107,1732381767332,"fUSD",200.0,0.00042,2,"2024-11-23T17:09:27.332",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146108,1732381798308,"fUSD",-175.0,0.00044,120,"2024-11-23T17:09:58.308",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146115,1732381832238,"fUSD",-25.0,0.00044,120,"2024-11-23T17:10:32.238",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146116,1732381832248,"fUSD",-200.0,0.00046,120,"2024-11-23T17:10:32.248",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146117,1732381832258,"fUSD",-450.0,0.00048,120,"2024-11-23T17:10:32.258",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146118,1732381832267,"fUSD",-733.2574,0.000481,2,"2024-11-23T17:10:32.267",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146119,1732381832277,"fUSD",-306.0,0.00048199,5,"2024-11-23T17:10:32.277",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146120,1732381832287,"fUSD",-632.781,0.00048199,82,"2024-11-23T17:10:32.287",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146121,1732381832297,"fUSD",-250.0,0.00048199,5,"2024-11-23T17:10:32.297",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146122,1732381832306,"fUSD",-2264.6116,0.000482,2,"2024-11-23T17:10:32.306",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146123,1732381832317,"fUSD",-3454.0037377,0.000482,2,"2024-11-23T17:10:32.317",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146124,1732381832328,"fUSD",-1460.11,0.000482,2,"2024-11-23T17:10:32.328",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146125,1732381832339,"fUSD",-6187.25133178,0.000482,2,"2024-11-23T17:10:32.339",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146126,1732381832351,"fUSD",-4141.61445071,0.000482,2,"2024-11-23T17:10:32.351",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146127,1732381832361,"fUSD",-55.24914929,0.000482,2,"2024-11-23T17:10:32.361",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146128,1732381832378,"fUSD",-177.84570008,0.000482,2,"2024-11-23T17:10:32.378",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146129,1732381832388,"fUSD",-14666.0487329,0.00048367,2,"2024-11-23T17:10:32.388",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146130,1732381832397,"fUSD",-500.0,0.000484,2,"2024-11-23T17:10:32.397",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146131,1732381832407,"fUSD",-1216.24,0.00049939,2,"2024-11-23T17:10:32.407",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146132,1732381832417,"fUSD",-450.0,0.0005,120,"2024-11-23T17:10:32.417",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146133,1732381832427,"fUSD",-184.61575,0.00050169,120,"2024-11-23T17:10:32.427",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146134,1732381832437,"fUSD",-4987.77,0.000505,120,"2024-11-23T17:10:32.437",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146135,1732381832446,"fUSD",-600.0,0.00050972,9,"2024-11-23T17:10:32.446",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146136,1732381832457,"fUSD",-8397.24,0.00050973,30,"2024-11-23T17:10:32.457",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146137,1732381832467,"fUSD",-2783.97,0.00050973,2,"2024-11-23T17:10:32.467",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146138,1732381832478,"fUSD",-5730.36,0.00050973,2,"2024-11-23T17:10:32.478",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146139,1732381832487,"fUSD",-706.6,0.00050973,10,"2024-11-23T17:10:32.487",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146140,1732381832497,"fUSD",-2347.04,0.00050973,2,"2024-11-23T17:10:32.497",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146141,1732381832507,"fUSD",-3043.79,0.00050973,2,"2024-11-23T17:10:32.507",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146142,1732381832516,"fUSD",-150.0,0.00051097,2,"2024-11-23T17:10:32.516",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146143,1732381832527,"fUSD",-286.08,0.00051097,2,"2024-11-23T17:10:32.527",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146144,1732381832541,"fUSD",-43250.55809434,0.00051097,7,"2024-11-23T17:10:32.541",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146145,1732381832551,"fUSD",-10000.0,0.00051097,120,"2024-11-23T17:10:32.551",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146146,1732381832563,"fUSD",-408.76081615,0.00051097,120,"2024-11-23T17:10:32.563",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146147,1732381832579,"fUSD",-215.99,0.0005119,2,"2024-11-23T17:10:32.579",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146148,1732381832589,"fUSD",-166.39,0.00051531,2,"2024-11-23T17:10:32.589",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146149,1732381832599,"fUSD",-2835.93,0.00051531,2,"2024-11-23T17:10:32.599",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146150,1732381832610,"fUSD",-863.42,0.0005163,2,"2024-11-23T17:10:32.610",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146151,1732381832621,"fUSD",-1276.85,0.00051634,2,"2024-11-23T17:10:32.621",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146152,1732381832632,"fUSD",-438.83,0.00051705,2,"2024-11-23T17:10:32.632",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146153,1732381832642,"fUSD",-161.31,0.00051803,2,"2024-11-23T17:10:32.642",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146154,1732381832653,"fUSD",-23900.0,0.00051814,2,"2024-11-23T17:10:32.653",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146155,1732381832663,"fUSD",-250.0,0.00051849,120,"2024-11-23T17:10:32.663",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146156,1732381832673,"fUSD",-500.0,0.00051859,2,"2024-11-23T17:10:32.673",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146157,1732381832683,"fUSD",-500.0,0.00051884,2,"2024-11-23T17:10:32.683",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146158,1732381832692,"fUSD",-450.0,0.00052,120,"2024-11-23T17:10:32.692",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146159,1732381832702,"fUSD",-248.0,0.00052047,2,"2024-11-23T17:10:32.702",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146160,1732381832711,"fUSD",-200.0,0.00052122,30,"2024-11-23T17:10:32.711",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146161,1732381832720,"fUSD",-1216.24,0.00052203,2,"2024-11-23T17:10:32.720",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146162,1732381832730,"fUSD",-150.27,0.00052566,2,"2024-11-23T17:10:32.730",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146163,1732381832739,"fUSD",-250.0,0.00052702,120,"2024-11-23T17:10:32.739",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146164,1732381832748,"fUSD",-500.0,0.00052728,2,"2024-11-23T17:10:32.748",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146165,1732381832758,"fUSD",-175.00822001,0.00052763,15,"2024-11-23T17:10:32.758",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146166,1732381832768,"fUSD",-250.0,0.00052776,120,"2024-11-23T17:10:32.768",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146167,1732381832777,"fUSD",-310.9440607,0.00052801,15,"2024-11-23T17:10:32.777",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146168,1732381832787,"fUSD",-2172.72,0.00052851,2,"2024-11-23T17:10:32.787",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146169,1732381832797,"fUSD",-13666.0,0.00052854,120,"2024-11-23T17:10:32.797",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146171,1732381832806,"fUSD",-150.0,0.00052854,2,"2024-11-23T17:10:32.806",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146173,1732381832816,"fUSD",-5944.0,0.00052854,120,"2024-11-23T17:10:32.816",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146175,1732381832827,"fUSD",-1000.0,0.00052863,120,"2024-11-23T17:10:32.827",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146176,1732381832836,"fUSD",-252.37,0.00052868,120,"2024-11-23T17:10:32.836",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146178,1732381832845,"fUSD",-3132.78,0.00052897,2,"2024-11-23T17:10:32.845",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146180,1732381832855,"fUSD",-31977.623,0.000529,2,"2024-11-23T17:10:32.855",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146182,1732381832866,"fUSD",-200.0,0.00052901,2,"2024-11-23T17:10:32.866",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146184,1732381832876,"fUSD",-150.0,0.00052904,2,"2024-11-23T17:10:32.876",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146185,1732381832885,"fUSD",-214.54,0.00052941,120,"2024-11-23T17:10:32.885",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146187,1732381832895,"fUSD",-2000.0,0.00052956,120,"2024-11-23T17:10:32.895",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146189,1732381832905,"fUSD",-3982.63,0.00053063,7,"2024-11-23T17:10:32.905",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146191,1732381832916,"fUSD",-163.1,0.00053082,120,"2024-11-23T17:10:32.916",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146192,1732381832926,"fUSD",-175.00821997,0.0005311,15,"2024-11-23T17:10:32.926",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146194,1732381832935,"fUSD",-310.94406069,0.00053144,15,"2024-11-23T17:10:32.935",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146196,1732381832945,"fUSD",-175.00821997,0.00053458,15,"2024-11-23T17:10:32.945",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146198,1732381832955,"fUSD",-310.94406069,0.00053487,15,"2024-11-23T17:10:32.955",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146200,1732381832964,"fUSD",-438.83,0.00053618,2,"2024-11-23T17:10:32.964",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146202,1732381832974,"fUSD",-175.00821997,0.00053805,15,"2024-11-23T17:10:32.974",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146204,1732381832983,"fUSD",-310.94406069,0.00053831,15,"2024-11-23T17:10:32.983",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146205,1732381832993,"fUSD",-450.0,0.00054,120,"2024-11-23T17:10:32.993",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146207,1732381833003,"fUSD",-2826.2057,0.00054059,2,"2024-11-23T17:10:33.003",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146209,1732381833013,"fUSD",-175.00821997,0.00054153,15,"2024-11-23T17:10:33.013",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146211,1732381833022,"fUSD",-1000.0,0.00054159,2,"2024-11-23T17:10:33.022",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146213,1732381833032,"fUSD",-2500.0,0.00054159,2,"2024-11-23T17:10:33.032",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146215,1732381833042,"fUSD",-310.94406069,0.00054174,15,"2024-11-23T17:10:33.042",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146217,1732381833051,"fUSD",-863.42,0.00054212,2,"2024-11-23T17:10:33.051",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146219,1732381833061,"fUSD",-500.0,0.00054258,120,"2024-11-23T17:10:33.061",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146221,1732381833070,"fUSD",-500.0,0.00054258,120,"2024-11-23T17:10:33.070",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146223,1732381833080,"fUSD",-500.0,0.00054258,31,"2024-11-23T17:10:33.080",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146225,1732381833090,"fUSD",-500.0,0.00054258,31,"2024-11-23T17:10:33.090",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146227,1732381833100,"fUSD",-500.0,0.00054258,31,"2024-11-23T17:10:33.100",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146228,1732381833110,"fUSD",-500.0,0.00054258,31,"2024-11-23T17:10:33.110",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146230,1732381833120,"fUSD",-500.0,0.00054258,120,"2024-11-23T17:10:33.120",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146232,1732381833130,"fUSD",-500.0,0.00054258,31,"2024-11-23T17:10:33.130",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146234,1732381833140,"fUSD",-150.0,0.00054258,31,"2024-11-23T17:10:33.140",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146236,1732381833151,"fUSD",-500.0,0.00054258,120,"2024-11-23T17:10:33.151",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146238,1732381833162,"fUSD",-429.81320848,0.00054258,120,"2024-11-23T17:10:33.162",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146240,1732381833172,"fUSD",-500.0,0.00054258,31,"2024-11-23T17:10:33.172",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146241,1732381833182,"fUSD",-500.0,0.00054258,120,"2024-11-23T17:10:33.182",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146243,1732381833192,"fUSD",-500.0,0.00054258,31,"2024-11-23T17:10:33.192",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146245,1732381833200,"fUSD",-500.0,0.00054258,120,"2024-11-23T17:10:33.200",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146247,1732381833210,"fUSD",-500.0,0.00054258,31,"2024-11-23T17:10:33.210",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146249,1732381833220,"fUSD",-500.0,0.00054258,120,"2024-11-23T17:10:33.220",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146251,1732381833229,"fUSD",-500.0,0.00054258,31,"2024-11-23T17:10:33.229",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146253,1732381833239,"fUSD",-472.14949274,0.00054258,120,"2024-11-23T17:10:33.239",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146255,1732381833248,"fUSD",-500.0,0.00054258,31,"2024-11-23T17:10:33.248",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146257,1732381833258,"fUSD",-500.0,0.00054258,31,"2024-11-23T17:10:33.258",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146259,1732381833268,"fUSD",-500.0,0.00054258,120,"2024-11-23T17:10:33.268",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146260,1732381833278,"fUSD",-500.0,0.00054258,120,"2024-11-23T17:10:33.278",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146262,1732381833287,"fUSD",-547.16124017,0.00054258,31,"2024-11-23T17:10:33.287",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146264,1732381833297,"fUSD",-500.0,0.00054258,120,"2024-11-23T17:10:33.297",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146266,1732381833307,"fUSD",-500.0,0.00054258,120,"2024-11-23T17:10:33.307",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146268,1732381833317,"fUSD",-500.0,0.00054258,31,"2024-11-23T17:10:33.317",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146270,1732381833327,"fUSD",-500.0,0.00054258,31,"2024-11-23T17:10:33.327",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146272,1732381833336,"fUSD",-64863.6671208,0.00054259,2,"2024-11-23T17:10:33.336",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146274,1732381833350,"fUSD",-5391.0768465,0.00054259,2,"2024-11-23T17:10:33.350",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146278,1732381833386,"fUSD",-9709.699997,0.00054259,2,"2024-11-23T17:10:33.386",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146288,1732381833485,"fUSD",-0.00077023,0.00054259,2,"2024-11-23T17:10:33.485",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146298,1732381833652,"fUSD",-27418.52616547,0.00054259,2,"2024-11-23T17:10:33.652",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146299,1732381833663,"fUSD",-519.186,0.000544,120,"2024-11-23T17:10:33.663",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146300,1732381833674,"fUSD",-1216.24,0.00054467,2,"2024-11-23T17:10:33.674",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146301,1732381833684,"fUSD",-167.22,0.00054479,2,"2024-11-23T17:10:33.684",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146302,1732381833695,"fUSD",-175.00821997,0.000545,15,"2024-11-23T17:10:33.695",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146303,1732381833706,"fUSD",-310.94406069,0.00054517,15,"2024-11-23T17:10:33.706",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146304,1732381833716,"fUSD",-1000.0,0.00054694,2,"2024-11-23T17:10:33.716",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146305,1732381833728,"fUSD",-257.99017314,0.00054694,26,"2024-11-23T17:10:33.728",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146306,1732381833740,"fUSD",-150.27,0.00054789,2,"2024-11-23T17:10:33.740",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146308,1732381833752,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:33.752",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146310,1732381833762,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:33.762",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146312,1732381833772,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:33.772",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146314,1732381833783,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:33.783",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146316,1732381833793,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:33.793",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146318,1732381833804,"fUSD",-437.55,0.00054794,120,"2024-11-23T17:10:33.804",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146320,1732381833814,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:33.814",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146322,1732381833824,"fUSD",-523.29234706,0.00054794,120,"2024-11-23T17:10:33.824",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146324,1732381833834,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:33.834",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146326,1732381833845,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:33.845",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146328,1732381833855,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:33.855",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146330,1732381833865,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:33.865",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146332,1732381833875,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:33.875",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146334,1732381833885,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:33.885",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146336,1732381833895,"fUSD",-507.54391454,0.00054794,120,"2024-11-23T17:10:33.895",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146338,1732381833905,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:33.905",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146340,1732381833914,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:33.914",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146342,1732381833924,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:33.924",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146344,1732381833933,"fUSD",-503.81580677,0.00054794,120,"2024-11-23T17:10:33.933",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146346,1732381833943,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:33.943",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146348,1732381833953,"fUSD",-1026.26,0.00054794,120,"2024-11-23T17:10:33.953",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146350,1732381833963,"fUSD",-1026.26,0.00054794,120,"2024-11-23T17:10:33.963",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146352,1732381833973,"fUSD",-562.45120742,0.00054794,120,"2024-11-23T17:10:33.973",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146354,1732381833983,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:33.983",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146356,1732381833993,"fUSD",-503.9533789,0.00054794,120,"2024-11-23T17:10:33.993",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146358,1732381834002,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.002",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146360,1732381834012,"fUSD",-893.77,0.00054794,120,"2024-11-23T17:10:34.012",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146362,1732381834022,"fUSD",-893.77,0.00054794,120,"2024-11-23T17:10:34.022",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146364,1732381834031,"fUSD",-572.24,0.00054794,120,"2024-11-23T17:10:34.031",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146366,1732381834041,"fUSD",-572.24,0.00054794,120,"2024-11-23T17:10:34.041",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146368,1732381834051,"fUSD",-490.69930301,0.00054794,120,"2024-11-23T17:10:34.051",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146370,1732381834060,"fUSD",-772.04,0.00054794,120,"2024-11-23T17:10:34.060",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146372,1732381834070,"fUSD",-772.04,0.00054794,120,"2024-11-23T17:10:34.070",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146374,1732381834079,"fUSD",-942.48,0.00054794,120,"2024-11-23T17:10:34.079",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146376,1732381834089,"fUSD",-942.48,0.00054794,120,"2024-11-23T17:10:34.089",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146378,1732381834099,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.099",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146380,1732381834108,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.108",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146382,1732381834117,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.117",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146384,1732381834127,"fUSD",-500.0,0.00054794,2,"2024-11-23T17:10:34.127",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146386,1732381834136,"fUSD",-500.0,0.00054794,2,"2024-11-23T17:10:34.136",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146388,1732381834156,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.156",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146390,1732381834166,"fUSD",-502.47932676,0.00054794,120,"2024-11-23T17:10:34.166",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146392,1732381834176,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.176",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146394,1732381834186,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.186",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146396,1732381834202,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.202",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146398,1732381834214,"fUSD",-503.87412983,0.00054794,120,"2024-11-23T17:10:34.214",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146400,1732381834224,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.224",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146402,1732381834235,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.235",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146404,1732381834246,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.246",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146406,1732381834258,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.258",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146408,1732381834268,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.268",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146410,1732381834279,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.279",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146412,1732381834291,"fUSD",-525.41150917,0.00054794,120,"2024-11-23T17:10:34.291",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146414,1732381834302,"fUSD",-755.85,0.00054794,120,"2024-11-23T17:10:34.302",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146416,1732381834312,"fUSD",-755.85,0.00054794,120,"2024-11-23T17:10:34.312",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146418,1732381834322,"fUSD",-632.83,0.00054794,120,"2024-11-23T17:10:34.322",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146420,1732381834332,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.332",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146422,1732381834342,"fUSD",-556.92270198,0.00054794,120,"2024-11-23T17:10:34.342",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146424,1732381834352,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.352",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146425,1732381834362,"fUSD",-532.18,0.00054794,120,"2024-11-23T17:10:34.362",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146427,1732381834373,"fUSD",-532.18,0.00054794,120,"2024-11-23T17:10:34.373",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146429,1732381834383,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.383",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146432,1732381834394,"fUSD",-506.36476668,0.00054794,120,"2024-11-23T17:10:34.394",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146434,1732381834406,"fUSD",-610.32,0.00054794,120,"2024-11-23T17:10:34.406",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146436,1732381834416,"fUSD",-510.9970244,0.00054794,120,"2024-11-23T17:10:34.416",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146437,1732381834427,"fUSD",-247.51523261,0.00054794,120,"2024-11-23T17:10:34.427",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146439,1732381834437,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.437",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146441,1732381834447,"fUSD",-620.77,0.00054794,120,"2024-11-23T17:10:34.447",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146443,1732381834457,"fUSD",-521.29598077,0.00054794,120,"2024-11-23T17:10:34.457",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146445,1732381834467,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.467",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146447,1732381834477,"fUSD",-503.12790573,0.00054794,120,"2024-11-23T17:10:34.477",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146449,1732381834487,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.487",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146451,1732381834497,"fUSD",-502.68260718,0.00054794,120,"2024-11-23T17:10:34.497",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146452,1732381834506,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.506",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146453,1732381834516,"fUSD",-661.71,0.00054794,120,"2024-11-23T17:10:34.516",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146454,1732381834526,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.526",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146455,1732381834539,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.539",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146456,1732381834549,"fUSD",-630.75,0.00054794,120,"2024-11-23T17:10:34.549",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146457,1732381834561,"fUSD",-630.75,0.00054794,120,"2024-11-23T17:10:34.561",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146458,1732381834571,"fUSD",-693.34,0.00054794,120,"2024-11-23T17:10:34.571",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146459,1732381834584,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.584",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146460,1732381834595,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.595",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146461,1732381834605,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.605",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146462,1732381834615,"fUSD",-163.72,0.00054794,120,"2024-11-23T17:10:34.615",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146465,1732381834626,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.626",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146467,1732381834636,"fUSD",-510.90371184,0.00054794,120,"2024-11-23T17:10:34.636",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146468,1732381834646,"fUSD",-1211.89,0.00054794,120,"2024-11-23T17:10:34.646",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146470,1732381834655,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.655",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146472,1732381834674,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.674",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146474,1732381834693,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.693",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146476,1732381834703,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.703",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146478,1732381834712,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.712",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146480,1732381834722,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.722",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146482,1732381834732,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.732",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146483,1732381834741,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.741",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146485,1732381834751,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.751",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146486,1732381834762,"fUSD",-530.41080609,0.00054794,120,"2024-11-23T17:10:34.762",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146487,1732381834772,"fUSD",-161.4675624,0.00054794,120,"2024-11-23T17:10:34.772",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146488,1732381834783,"fUSD",-541.73871848,0.00054794,120,"2024-11-23T17:10:34.783",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146489,1732381834793,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.793",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146490,1732381834804,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.804",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146491,1732381834814,"fUSD",-466.03257859,0.00054794,120,"2024-11-23T17:10:34.814",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146492,1732381834825,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.825",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146493,1732381834835,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.835",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146494,1732381834845,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.845",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146495,1732381834854,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.854",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146496,1732381834865,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.865",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146497,1732381834876,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.876",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146498,1732381834887,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.887",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146499,1732381834898,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.898",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146500,1732381834908,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.908",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146501,1732381834918,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.918",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146502,1732381834928,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.928",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146503,1732381834937,"fUSD",-177.57,0.00054794,120,"2024-11-23T17:10:34.937",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146504,1732381834947,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.947",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146505,1732381834957,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.957",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146506,1732381834966,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.966",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146507,1732381834975,"fUSD",-374.20715146,0.00054794,120,"2024-11-23T17:10:34.975",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146508,1732381834985,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.985",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146509,1732381834995,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:34.995",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146510,1732381835005,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.005",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146511,1732381835014,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.014",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146512,1732381835023,"fUSD",-480.97427249,0.00054794,120,"2024-11-23T17:10:35.023",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146513,1732381835033,"fUSD",-574.64,0.00054794,120,"2024-11-23T17:10:35.033",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146514,1732381835043,"fUSD",-10.97343657,0.00054794,120,"2024-11-23T17:10:35.043",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146515,1732381835069,"fUSD",-489.02656343,0.00054794,120,"2024-11-23T17:10:35.069",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146516,1732381835079,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.079",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146517,1732381835089,"fUSD",-786.71,0.00054794,54,"2024-11-23T17:10:35.089",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146518,1732381835099,"fUSD",-177.90291657,0.00054794,120,"2024-11-23T17:10:35.099",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146519,1732381835114,"fUSD",-322.09708343,0.00054794,120,"2024-11-23T17:10:35.114",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146520,1732381835123,"fUSD",-268.38647076,0.00054794,120,"2024-11-23T17:10:35.123",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146521,1732381835135,"fUSD",-231.61352924,0.00054794,120,"2024-11-23T17:10:35.135",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146522,1732381835144,"fUSD",-1035.76,0.00054794,120,"2024-11-23T17:10:35.144",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146523,1732381835154,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.154",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146524,1732381835163,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.163",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146525,1732381835173,"fUSD",-546.27110601,0.00054794,120,"2024-11-23T17:10:35.173",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146526,1732381835182,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.182",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146527,1732381835191,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.191",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146528,1732381835218,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.218",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146529,1732381835227,"fUSD",-547.05,0.00054794,120,"2024-11-23T17:10:35.227",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146530,1732381835237,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.237",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146531,1732381835247,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.247",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146532,1732381835257,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.257",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146533,1732381835267,"fUSD",-601.7260873,0.00054794,120,"2024-11-23T17:10:35.267",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146534,1732381835276,"fUSD",-538.43125556,0.00054794,120,"2024-11-23T17:10:35.276",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146535,1732381835286,"fUSD",-631.46,0.00054794,120,"2024-11-23T17:10:35.286",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146536,1732381835295,"fUSD",-542.83,0.00054794,120,"2024-11-23T17:10:35.295",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146537,1732381835305,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.305",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146538,1732381835315,"fUSD",-1000.0,0.00054794,120,"2024-11-23T17:10:35.315",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146539,1732381835324,"fUSD",-734.58,0.00054794,120,"2024-11-23T17:10:35.324",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146540,1732381835334,"fUSD",-516.34,0.00054794,120,"2024-11-23T17:10:35.334",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146541,1732381835343,"fUSD",-570.63,0.00054794,120,"2024-11-23T17:10:35.343",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146542,1732381835353,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.353",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146543,1732381835363,"fUSD",-819.21,0.00054794,120,"2024-11-23T17:10:35.363",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146544,1732381835373,"fUSD",-1066.75309643,0.00054794,120,"2024-11-23T17:10:35.373",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146545,1732381835383,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.383",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146546,1732381835393,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.393",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146547,1732381835403,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.403",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146548,1732381835413,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.413",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146549,1732381835422,"fUSD",-261.97358535,0.00054794,120,"2024-11-23T17:10:35.422",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146550,1732381835432,"fUSD",-1094.74,0.00054794,120,"2024-11-23T17:10:35.432",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146551,1732381835440,"fUSD",-861.35,0.00054794,120,"2024-11-23T17:10:35.440",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146552,1732381835448,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.448",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146553,1732381835459,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.459",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146554,1732381835468,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.468",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146555,1732381835478,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.478",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146556,1732381835487,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.487",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146557,1732381835497,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.497",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146558,1732381835506,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.506",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146559,1732381835516,"fUSD",-780.18,0.00054794,120,"2024-11-23T17:10:35.516",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146560,1732381835526,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.526",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146561,1732381835536,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.536",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146562,1732381835548,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.548",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146563,1732381835558,"fUSD",-632.06,0.00054794,120,"2024-11-23T17:10:35.558",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146564,1732381835568,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.568",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146565,1732381835579,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.579",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146566,1732381835589,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.589",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146567,1732381835599,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.599",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146568,1732381835609,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.609",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146569,1732381835620,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.620",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146570,1732381835630,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.630",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146571,1732381835639,"fUSD",-824.43,0.00054794,120,"2024-11-23T17:10:35.639",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146572,1732381835649,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.649",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146573,1732381835659,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.659",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146574,1732381835668,"fUSD",-731.97,0.00054794,120,"2024-11-23T17:10:35.668",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146575,1732381835677,"fUSD",-530.36128939,0.00054794,120,"2024-11-23T17:10:35.677",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146576,1732381835686,"fUSD",-521.35693161,0.00054794,120,"2024-11-23T17:10:35.686",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146577,1732381835695,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.695",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146578,1732381835713,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.713",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146579,1732381835730,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.730",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146580,1732381835740,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.740",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146581,1732381835750,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.750",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146582,1732381835761,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.761",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146583,1732381835771,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.771",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146584,1732381835781,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.781",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146585,1732381835791,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.791",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146586,1732381835801,"fUSD",-751.75,0.00054794,120,"2024-11-23T17:10:35.801",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146587,1732381835811,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.811",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146588,1732381835822,"fUSD",-476.95378042,0.00054794,120,"2024-11-23T17:10:35.822",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146589,1732381835832,"fUSD",-153.74424069,0.00054794,120,"2024-11-23T17:10:35.832",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146590,1732381835842,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.842",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146591,1732381835852,"fUSD",-1141.34,0.00054794,120,"2024-11-23T17:10:35.852",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146592,1732381835861,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.861",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146593,1732381835870,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.870",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146594,1732381835880,"fUSD",-948.52,0.00054794,30,"2024-11-23T17:10:35.880",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146595,1732381835890,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.890",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146596,1732381835900,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.900",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146597,1732381835909,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.909",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146598,1732381835919,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.919",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146599,1732381835930,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.930",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146600,1732381835941,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:35.941",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146601,1732381836125,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.125",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146602,1732381836136,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.136",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146603,1732381836146,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.146",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146604,1732381836156,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.156",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146605,1732381836165,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.165",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146606,1732381836175,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.175",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146607,1732381836185,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.185",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146608,1732381836195,"fUSD",-1157.45,0.00054794,120,"2024-11-23T17:10:36.195",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146609,1732381836204,"fUSD",-245.40689003,0.00054794,120,"2024-11-23T17:10:36.204",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146610,1732381836218,"fUSD",-254.59310997,0.00054794,120,"2024-11-23T17:10:36.218",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146611,1732381836245,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.245",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146612,1732381836255,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.255",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146613,1732381836264,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.264",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146614,1732381836274,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.274",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146615,1732381836283,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.283",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146616,1732381836292,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.292",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146617,1732381836302,"fUSD",-496.54145999,0.00054794,120,"2024-11-23T17:10:36.302",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146618,1732381836312,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.312",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146619,1732381836321,"fUSD",-903.62,0.00054794,120,"2024-11-23T17:10:36.321",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146620,1732381836331,"fUSD",-527.83933744,0.00054794,120,"2024-11-23T17:10:36.331",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146621,1732381836342,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.342",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146622,1732381836351,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.351",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146623,1732381836360,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.360",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146624,1732381836370,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.370",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146625,1732381836381,"fUSD",-524.68,0.00054794,120,"2024-11-23T17:10:36.381",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146626,1732381836390,"fUSD",-804.88,0.00054794,120,"2024-11-23T17:10:36.390",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146627,1732381836400,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.400",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146628,1732381836409,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.409",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146629,1732381836418,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.418",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146630,1732381836428,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.428",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146631,1732381836438,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.438",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146632,1732381836447,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.447",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146633,1732381836457,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.457",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146634,1732381836466,"fUSD",-813.28,0.00054794,120,"2024-11-23T17:10:36.466",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146635,1732381836475,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.475",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146636,1732381836485,"fUSD",-536.79,0.00054794,120,"2024-11-23T17:10:36.485",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146637,1732381836494,"fUSD",-525.96,0.00054794,120,"2024-11-23T17:10:36.494",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146638,1732381836504,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.504",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146639,1732381836514,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.514",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146640,1732381836523,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.523",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146641,1732381836533,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.533",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146642,1732381836542,"fUSD",-348.06406314,0.00054794,120,"2024-11-23T17:10:36.542",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146643,1732381836551,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.551",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146644,1732381836566,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.566",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146645,1732381836575,"fUSD",-156.04198841,0.00054794,120,"2024-11-23T17:10:36.575",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146646,1732381836586,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.586",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146647,1732381836596,"fUSD",-743.73,0.00054794,120,"2024-11-23T17:10:36.596",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146648,1732381836606,"fUSD",-505.00422279,0.00054794,120,"2024-11-23T17:10:36.606",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146649,1732381836616,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:36.616",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146650,1732381836627,"fUSD",-500.0,0.00054794,21,"2024-11-23T17:10:36.627",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146651,1732381836637,"fUSD",-150.0,0.00054795,30,"2024-11-23T17:10:36.637",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146652,1732381836647,"fUSD",-500.0,0.00054795,120,"2024-11-23T17:10:36.647",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146653,1732381836657,"fUSD",-500.0,0.00054795,120,"2024-11-23T17:10:36.657",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146654,1732381836667,"fUSD",-500.0,0.00054795,120,"2024-11-23T17:10:36.667",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146655,1732381836677,"fUSD",-175.00821997,0.00054848,15,"2024-11-23T17:10:36.677",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146656,1732381836687,"fUSD",-310.94406069,0.0005486,15,"2024-11-23T17:10:36.687",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146657,1732381836696,"fUSD",-5555.30641299,0.00054884,120,"2024-11-23T17:10:36.696",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146658,1732381836706,"fUSD",-213.45747164,0.0005499,7,"2024-11-23T17:10:36.706",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146659,1732381836716,"fUSD",-151.8,0.0005499,120,"2024-11-23T17:10:36.716",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146660,1732381836726,"fUSD",-151.8,0.0005499,120,"2024-11-23T17:10:36.726",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146661,1732381836753,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:10:36.753",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146662,1732381836763,"fUSD",-297.5685631,0.00054999,120,"2024-11-23T17:10:36.763",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146669,1732381838286,"fUSD",-1094.0,0.00052854,120,"2024-11-23T17:10:38.286",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146672,1732381838298,"fUSD",-218.7714369,0.00054999,120,"2024-11-23T17:10:38.298",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146673,1732381838312,"fUSD",-343.9785631,0.00054999,120,"2024-11-23T17:10:38.312",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146675,1732381838324,"fUSD",-156.0214369,0.00054999,120,"2024-11-23T17:10:38.324",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146676,1732381838335,"fUSD",-428.4565631,0.00054999,120,"2024-11-23T17:10:38.335",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146677,1732381838414,"fUSD",-71.5434369,0.00054999,120,"2024-11-23T17:10:38.414",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146678,1732381838424,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.424",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146679,1732381838434,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.434",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146680,1732381838443,"fUSD",-632.06,0.00054999,120,"2024-11-23T17:10:38.443",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146681,1732381838452,"fUSD",-1000.0,0.00054999,30,"2024-11-23T17:10:38.452",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146682,1732381838461,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.461",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146683,1732381838471,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.471",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146684,1732381838480,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.480",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146685,1732381838490,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.490",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146686,1732381838499,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.499",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146687,1732381838508,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.508",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146688,1732381838517,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.517",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146689,1732381838526,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.526",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146690,1732381838536,"fUSD",-1141.34,0.00054999,120,"2024-11-23T17:10:38.536",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146691,1732381838546,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.546",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146692,1732381838556,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.556",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146693,1732381838568,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.568",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146694,1732381838578,"fUSD",-174.66,0.00054999,120,"2024-11-23T17:10:38.578",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146695,1732381838587,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.587",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146696,1732381838598,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.598",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146697,1732381838608,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.608",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146698,1732381838618,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.618",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146699,1732381838627,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.627",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146700,1732381838638,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.638",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146701,1732381838647,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.647",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146702,1732381838657,"fUSD",-306.0888843,0.00054999,120,"2024-11-23T17:10:38.657",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146703,1732381838670,"fUSD",-193.9111157,0.00054999,120,"2024-11-23T17:10:38.670",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146704,1732381838679,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.679",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146705,1732381838689,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.689",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146706,1732381838698,"fUSD",-1157.45,0.00054999,120,"2024-11-23T17:10:38.698",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146707,1732381838708,"fUSD",-224.85939152,0.00054999,120,"2024-11-23T17:10:38.708",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146708,1732381838719,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.719",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146710,1732381838729,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.729",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146712,1732381838738,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.738",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146714,1732381838747,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.747",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146715,1732381838756,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.756",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146718,1732381838782,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.782",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146720,1732381838791,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.791",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146722,1732381838800,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.800",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146724,1732381838810,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.810",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146726,1732381838819,"fUSD",-379.39553648,0.00054999,120,"2024-11-23T17:10:38.819",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146728,1732381838831,"fUSD",-145.28446352,0.00054999,120,"2024-11-23T17:10:38.831",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146730,1732381838840,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.840",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146732,1732381838850,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.850",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146734,1732381838859,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.859",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146736,1732381838869,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.869",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146738,1732381838878,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.878",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146740,1732381838887,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.887",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146742,1732381838896,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.896",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146744,1732381838905,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.905",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146746,1732381838915,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.915",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146748,1732381838923,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.923",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146750,1732381838934,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.934",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146752,1732381838943,"fUSD",-525.96,0.00054999,120,"2024-11-23T17:10:38.943",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146754,1732381838953,"fUSD",-536.79,0.00054999,120,"2024-11-23T17:10:38.953",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146756,1732381838963,"fUSD",-536.79,0.00054999,120,"2024-11-23T17:10:38.963",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146758,1732381838972,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.972",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146760,1732381838982,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.982",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146762,1732381838991,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:38.991",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146764,1732381839001,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:10:39.001",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146766,1732381839010,"fUSD",-743.73,0.00054999,120,"2024-11-23T17:10:39.010",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146768,1732381839021,"fUSD",-500.0,0.00054999,21,"2024-11-23T17:10:39.021",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146770,1732381839030,"fUSD",-500.0,0.00054999,21,"2024-11-23T17:10:39.030",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146772,1732381839040,"fUSD",-50000.0,0.00055,2,"2024-11-23T17:10:39.040",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146774,1732381839050,"fUSD",-3033.0,0.00055,9,"2024-11-23T17:10:39.050",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146776,1732381839059,"fUSD",-198555.20805136,0.00055,14,"2024-11-23T17:10:39.059",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146778,1732381839073,"fUSD",-200000.0,0.00055,120,"2024-11-23T17:10:39.073",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146779,1732381839301,"fUSD",-46038.42302762,0.00055,2,"2024-11-23T17:10:39.301",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146781,1732381839312,"fUSD",-520.33,0.00055093,120,"2024-11-23T17:10:39.312",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146783,1732381839321,"fUSD",-150.0,0.0005513,60,"2024-11-23T17:10:39.321",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146785,1732381839331,"fUSD",-150.0,0.0005513,60,"2024-11-23T17:10:39.331",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146787,1732381839341,"fUSD",-150.0,0.0005513,60,"2024-11-23T17:10:39.341",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146789,1732381839350,"fUSD",-500.0,0.0005517,120,"2024-11-23T17:10:39.350",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146791,1732381839360,"fUSD",-500.0,0.0005517,120,"2024-11-23T17:10:39.360",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146793,1732381839369,"fUSD",-500.0,0.0005517,120,"2024-11-23T17:10:39.369",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146795,1732381839379,"fUSD",-500.0,0.0005517,120,"2024-11-23T17:10:39.379",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146797,1732381839388,"fUSD",-151.08,0.00055178,60,"2024-11-23T17:10:39.388",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146799,1732381839397,"fUSD",-362.63,0.00055178,60,"2024-11-23T17:10:39.397",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146801,1732381839407,"fUSD",-300.0,0.00055178,60,"2024-11-23T17:10:39.407",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146803,1732381839416,"fUSD",-151.8,0.00055194,120,"2024-11-23T17:10:39.416",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146805,1732381839425,"fUSD",-175.00821997,0.00055195,15,"2024-11-23T17:10:39.425",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146806,1732381839437,"fUSD",-500.0,0.00055203,120,"2024-11-23T17:10:39.437",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146808,1732381839446,"fUSD",-310.94406069,0.00055204,15,"2024-11-23T17:10:39.446",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146810,1732381839457,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:39.457",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146812,1732381839467,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:39.467",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146814,1732381839476,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:39.476",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146816,1732381839486,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:39.486",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146818,1732381839495,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:39.495",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146820,1732381839505,"fUSD",-297.48596265,0.00055204,120,"2024-11-23T17:10:39.505",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146822,1732381839514,"fUSD",-610.32,0.00055204,120,"2024-11-23T17:10:39.514",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146824,1732381839523,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:39.523",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146826,1732381839533,"fUSD",-586.71359803,0.00055204,120,"2024-11-23T17:10:39.533",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146828,1732381839548,"fUSD",-661.71,0.00055204,120,"2024-11-23T17:10:39.548",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146830,1732381839557,"fUSD",-693.34,0.00055204,120,"2024-11-23T17:10:39.557",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146832,1732381839567,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:39.567",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146834,1732381839576,"fUSD",-1211.89,0.00055204,120,"2024-11-23T17:10:39.576",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146836,1732381839587,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:39.587",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146837,1732381839597,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:39.597",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146839,1732381839607,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:39.607",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146841,1732381839621,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:39.621",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146843,1732381839630,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:39.630",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146844,1732381839640,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:39.640",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146845,1732381839650,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:39.650",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146846,1732381839665,"fUSD",-510.29,0.00055204,120,"2024-11-23T17:10:39.665",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146847,1732381839674,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:39.674",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146848,1732381839683,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:39.683",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146849,1732381839693,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:39.693",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146850,1732381839703,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:39.703",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146851,1732381839715,"fUSD",-574.64,0.00055204,120,"2024-11-23T17:10:39.715",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146852,1732381839725,"fUSD",-786.71,0.00055204,54,"2024-11-23T17:10:39.725",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146853,1732381839735,"fUSD",-647.89810494,0.00055204,120,"2024-11-23T17:10:39.735",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146854,1732381839745,"fUSD",-1035.76,0.00055204,120,"2024-11-23T17:10:39.745",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146855,1732381839755,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:39.755",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146856,1732381839765,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:39.765",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146857,1732381839783,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:39.783",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146858,1732381839793,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:39.793",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146859,1732381839805,"fUSD",-547.05,0.00055204,120,"2024-11-23T17:10:39.805",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146860,1732381839816,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:39.816",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146861,1732381839827,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:39.827",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146862,1732381839837,"fUSD",-542.83,0.00055204,120,"2024-11-23T17:10:39.837",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146863,1732381839847,"fUSD",-570.63,0.00055204,120,"2024-11-23T17:10:39.847",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146864,1732381839858,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:39.858",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146865,1732381839868,"fUSD",-819.21,0.00055204,120,"2024-11-23T17:10:39.868",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146866,1732381839878,"fUSD",-163.8,0.00055204,120,"2024-11-23T17:10:39.878",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146867,1732381839889,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:39.889",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146868,1732381839899,"fUSD",-1094.74,0.00055204,120,"2024-11-23T17:10:39.899",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146869,1732381839909,"fUSD",-861.35,0.00055204,120,"2024-11-23T17:10:39.909",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146870,1732381839918,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:39.918",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146871,1732381839928,"fUSD",-259.48930341,0.00055204,120,"2024-11-23T17:10:39.928",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146872,1732381839938,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:39.938",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146873,1732381839948,"fUSD",-780.18,0.00055204,120,"2024-11-23T17:10:39.948",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146874,1732381839957,"fUSD",-537.36291567,0.00055204,120,"2024-11-23T17:10:39.957",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146875,1732381839967,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:39.967",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146876,1732381839976,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:39.976",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146877,1732381839985,"fUSD",-235.35765574,0.00055204,120,"2024-11-23T17:10:39.985",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146878,1732381839995,"fUSD",-824.43,0.00055204,120,"2024-11-23T17:10:39.995",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146879,1732381840004,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:40.004",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146880,1732381840013,"fUSD",-731.97,0.00055204,120,"2024-11-23T17:10:40.013",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146881,1732381840034,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:40.034",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146882,1732381840044,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:40.044",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146883,1732381840053,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:40.053",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146884,1732381840063,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:40.063",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146885,1732381840072,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:40.072",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146887,1732381840082,"fUSD",-751.75,0.00055204,120,"2024-11-23T17:10:40.082",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146889,1732381840092,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:40.092",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146892,1732381840102,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:40.102",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146894,1732381840111,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:40.111",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146895,1732381840121,"fUSD",-948.52,0.00055204,30,"2024-11-23T17:10:40.121",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146896,1732381840131,"fUSD",-203.72,0.00055204,120,"2024-11-23T17:10:40.131",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146897,1732381840140,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:40.140",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146898,1732381840150,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:40.150",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146899,1732381840159,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:40.159",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146900,1732381840168,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:40.168",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146902,1732381840178,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:40.178",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146903,1732381840187,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:40.187",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146904,1732381840197,"fUSD",-232.02,0.00055204,120,"2024-11-23T17:10:40.197",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146905,1732381840207,"fUSD",-903.62,0.00055204,120,"2024-11-23T17:10:40.207",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146906,1732381840216,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:40.216",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146907,1732381840225,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:40.225",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146908,1732381840235,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:40.235",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146909,1732381840244,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:40.244",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146910,1732381840253,"fUSD",-804.88,0.00055204,120,"2024-11-23T17:10:40.253",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146911,1732381840263,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:40.263",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146912,1732381840285,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:40.285",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146913,1732381840294,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:40.294",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146914,1732381840303,"fUSD",-813.28,0.00055204,120,"2024-11-23T17:10:40.303",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146915,1732381840312,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:40.312",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146916,1732381840321,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:40.321",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146918,1732381840330,"fUSD",-536.79,0.00055204,120,"2024-11-23T17:10:40.330",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146919,1732381840338,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:40.338",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146920,1732381840347,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:10:40.347",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146921,1732381840359,"fUSD",-500.0,0.00055204,21,"2024-11-23T17:10:40.359",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146922,1732381840368,"fUSD",-1257.0,0.00055205,120,"2024-11-23T17:10:40.368",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146923,1732381840378,"fUSD",-150.0,0.00055205,120,"2024-11-23T17:10:40.378",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146924,1732381840387,"fUSD",-1996.0,0.00055205,120,"2024-11-23T17:10:40.387",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146925,1732381840396,"fUSD",-1928.0,0.00055205,120,"2024-11-23T17:10:40.396",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146926,1732381840406,"fUSD",-1261.0,0.00055205,120,"2024-11-23T17:10:40.406",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146927,1732381840415,"fUSD",-3750.0,0.00055205,120,"2024-11-23T17:10:40.415",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146928,1732381840424,"fUSD",-815.0,0.00055205,2,"2024-11-23T17:10:40.424",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146929,1732381840434,"fUSD",-1758.786,0.00055205,120,"2024-11-23T17:10:40.434",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146930,1732381840443,"fUSD",-918.0,0.00055205,120,"2024-11-23T17:10:40.443",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146931,1732381840454,"fUSD",-257.99017312,0.00055292,27,"2024-11-23T17:10:40.454",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146932,1732381840466,"fUSD",-500.0,0.00055329,120,"2024-11-23T17:10:40.466",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146933,1732381840475,"fUSD",-1026.26,0.00055329,120,"2024-11-23T17:10:40.475",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146934,1732381840484,"fUSD",-893.77,0.00055329,120,"2024-11-23T17:10:40.484",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146935,1732381840494,"fUSD",-572.24,0.00055329,120,"2024-11-23T17:10:40.494",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146936,1732381840503,"fUSD",-772.04,0.00055329,120,"2024-11-23T17:10:40.503",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146937,1732381840512,"fUSD",-942.48,0.00055329,120,"2024-11-23T17:10:40.512",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146938,1732381840533,"fUSD",-500.0,0.00055329,120,"2024-11-23T17:10:40.533",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146939,1732381840546,"fUSD",-755.85,0.00055329,120,"2024-11-23T17:10:40.546",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146940,1732381840555,"fUSD",-532.18,0.00055329,120,"2024-11-23T17:10:40.555",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146941,1732381840565,"fUSD",-630.75,0.00055329,120,"2024-11-23T17:10:40.565",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146942,1732381840575,"fUSD",-150.0,0.00055384,120,"2024-11-23T17:10:40.575",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146943,1732381840587,"fUSD",-438.83,0.00055531,2,"2024-11-23T17:10:40.587",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146944,1732381840597,"fUSD",-175.00821997,0.00055543,15,"2024-11-23T17:10:40.597",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146945,1732381840607,"fUSD",-310.94406069,0.00055547,15,"2024-11-23T17:10:40.607",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146947,1732381840617,"fUSD",-3000.0,0.0005557,75,"2024-11-23T17:10:40.617",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146948,1732381840627,"fUSD",-150.0,0.00055724,14,"2024-11-23T17:10:40.627",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146949,1732381840637,"fUSD",-150.0,0.00055726,14,"2024-11-23T17:10:40.637",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146950,1732381840647,"fUSD",-150.0,0.0005573,14,"2024-11-23T17:10:40.647",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146951,1732381840657,"fUSD",-150.0,0.00055743,14,"2024-11-23T17:10:40.657",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146952,1732381840666,"fUSD",-150.0,0.00055746,14,"2024-11-23T17:10:40.666",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146954,1732381840677,"fUSD",-2081.54212083,0.00055747,57,"2024-11-23T17:10:40.677",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146955,1732381840687,"fUSD",-150.0,0.00055748,14,"2024-11-23T17:10:40.687",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146956,1732381840696,"fUSD",-150.0,0.00055751,14,"2024-11-23T17:10:40.696",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146957,1732381840706,"fUSD",-150.0,0.00055756,14,"2024-11-23T17:10:40.706",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146958,1732381840716,"fUSD",-153.0,0.00055758,120,"2024-11-23T17:10:40.716",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146959,1732381840726,"fUSD",-153.0,0.00055758,120,"2024-11-23T17:10:40.726",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146960,1732381840735,"fUSD",-153.0,0.00055758,120,"2024-11-23T17:10:40.735",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146961,1732381840744,"fUSD",-153.0,0.00055758,120,"2024-11-23T17:10:40.744",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146962,1732381840754,"fUSD",-150.0,0.00055762,30,"2024-11-23T17:10:40.754",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146963,1732381840764,"fUSD",-150.0,0.00055762,14,"2024-11-23T17:10:40.764",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146964,1732381840786,"fUSD",-150.0,0.00055771,14,"2024-11-23T17:10:40.786",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146965,1732381840796,"fUSD",-150.0,0.00055777,14,"2024-11-23T17:10:40.796",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146966,1732381840806,"fUSD",-150.0,0.00055782,14,"2024-11-23T17:10:40.806",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146967,1732381840816,"fUSD",-10000.000001,0.00055783,90,"2024-11-23T17:10:40.816",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146968,1732381840825,"fUSD",-167.31,0.00055783,2,"2024-11-23T17:10:40.825",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146969,1732381840835,"fUSD",-20000.0,0.00055786,120,"2024-11-23T17:10:40.835",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146970,1732381840845,"fUSD",-327.3275,0.0005579,2,"2024-11-23T17:10:40.845",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146971,1732381840854,"fUSD",-1500.0,0.00055793,30,"2024-11-23T17:10:40.854",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146972,1732381840864,"fUSD",-150.0,0.00055803,14,"2024-11-23T17:10:40.864",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146973,1732381840874,"fUSD",-150.0,0.00055808,14,"2024-11-23T17:10:40.874",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146974,1732381840884,"fUSD",-150.0,0.00055822,14,"2024-11-23T17:10:40.884",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146975,1732381840894,"fUSD",-150.0,0.00055826,14,"2024-11-23T17:10:40.894",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146976,1732381840904,"fUSD",-150.0,0.00055827,14,"2024-11-23T17:10:40.904",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146977,1732381840913,"fUSD",-40563.81335016,0.0005584,2,"2024-11-23T17:10:40.913",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146978,1732381840922,"fUSD",-150.0,0.00055845,30,"2024-11-23T17:10:40.922",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146979,1732381840931,"fUSD",-150.0,0.0005585,14,"2024-11-23T17:10:40.931",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146980,1732381840941,"fUSD",-5026.753,0.00055854,120,"2024-11-23T17:10:40.941",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146981,1732381840950,"fUSD",-150.0,0.00055854,2,"2024-11-23T17:10:40.950",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146982,1732381840958,"fUSD",-5944.0,0.00055854,120,"2024-11-23T17:10:40.958",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146983,1732381840967,"fUSD",-1094.0,0.00055854,120,"2024-11-23T17:10:40.967",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146984,1732381840976,"fUSD",-150.0,0.00055857,14,"2024-11-23T17:10:40.976",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146985,1732381840985,"fUSD",-3909.81410695,0.00055859,2,"2024-11-23T17:10:40.985",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146986,1732381840994,"fUSD",-150.0,0.0005586,14,"2024-11-23T17:10:40.994",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146987,1732381841003,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:10:41.003",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146988,1732381841011,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:10:41.011",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146989,1732381841029,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:10:41.029",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146990,1732381841040,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:10:41.040",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146991,1732381841049,"fUSD",-2959.0,0.00055863,120,"2024-11-23T17:10:41.049",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146992,1732381841059,"fUSD",-158.79453722,0.00055873,2,"2024-11-23T17:10:41.059",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146993,1732381841068,"fUSD",-150.0,0.00055873,14,"2024-11-23T17:10:41.068",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146994,1732381841078,"fUSD",-3000.0,0.0005588,77,"2024-11-23T17:10:41.078",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146995,1732381841087,"fUSD",-205.42721135,0.00055881,14,"2024-11-23T17:10:41.087",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146996,1732381841096,"fUSD",-40563.81335016,0.00055882,2,"2024-11-23T17:10:41.096",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146997,1732381841106,"fUSD",-1500.0,0.00055883,30,"2024-11-23T17:10:41.106",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146998,1732381841115,"fUSD",-150.0,0.00055884,14,"2024-11-23T17:10:41.115",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343146999,1732381841125,"fUSD",-1762.59989054,0.00055888,31,"2024-11-23T17:10:41.125",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147000,1732381841134,"fUSD",-150.0,0.00055888,14,"2024-11-23T17:10:41.134",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147001,1732381841143,"fUSD",-150.0,0.00055888,30,"2024-11-23T17:10:41.143",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147002,1732381841152,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.152",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147003,1732381841161,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.161",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147004,1732381841170,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.170",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147005,1732381841180,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.180",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147006,1732381841189,"fUSD",-610.32,0.00055889,120,"2024-11-23T17:10:41.189",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147007,1732381841198,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.198",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147008,1732381841208,"fUSD",-661.71,0.00055889,120,"2024-11-23T17:10:41.208",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147009,1732381841217,"fUSD",-693.34,0.00055889,120,"2024-11-23T17:10:41.217",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147010,1732381841226,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.226",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147011,1732381841235,"fUSD",-1211.89,0.00055889,120,"2024-11-23T17:10:41.235",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147012,1732381841245,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.245",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147013,1732381841254,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.254",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147014,1732381841263,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.263",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147015,1732381841282,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.282",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147016,1732381841292,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.292",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147017,1732381841301,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.301",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147018,1732381841310,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.310",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147019,1732381841319,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.319",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147020,1732381841329,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.329",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147021,1732381841338,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.338",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147022,1732381841347,"fUSD",-623.78,0.00055889,120,"2024-11-23T17:10:41.347",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147023,1732381841356,"fUSD",-574.64,0.00055889,120,"2024-11-23T17:10:41.356",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147024,1732381841373,"fUSD",-786.71,0.00055889,54,"2024-11-23T17:10:41.373",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147025,1732381841383,"fUSD",-1035.76,0.00055889,120,"2024-11-23T17:10:41.383",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147026,1732381841392,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.392",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147027,1732381841401,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.401",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147028,1732381841409,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.409",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147029,1732381841418,"fUSD",-567.27838369,0.00055889,120,"2024-11-23T17:10:41.418",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147030,1732381841426,"fUSD",-547.05,0.00055889,120,"2024-11-23T17:10:41.426",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147031,1732381841435,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.435",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147032,1732381841443,"fUSD",-558.89515214,0.00055889,120,"2024-11-23T17:10:41.443",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147033,1732381841452,"fUSD",-542.83,0.00055889,120,"2024-11-23T17:10:41.452",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147034,1732381841461,"fUSD",-516.34,0.00055889,120,"2024-11-23T17:10:41.461",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147035,1732381841470,"fUSD",-570.63,0.00055889,120,"2024-11-23T17:10:41.470",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147036,1732381841479,"fUSD",-819.21,0.00055889,120,"2024-11-23T17:10:41.479",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147037,1732381841488,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.488",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147038,1732381841496,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.496",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147039,1732381841505,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.505",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147040,1732381841514,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.514",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147041,1732381841532,"fUSD",-1094.74,0.00055889,120,"2024-11-23T17:10:41.532",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147042,1732381841544,"fUSD",-861.35,0.00055889,120,"2024-11-23T17:10:41.544",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147043,1732381841553,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.553",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147044,1732381841563,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.563",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147045,1732381841573,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.573",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147046,1732381841583,"fUSD",-553.91021495,0.00055889,120,"2024-11-23T17:10:41.583",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147047,1732381841592,"fUSD",-780.18,0.00055889,120,"2024-11-23T17:10:41.592",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147048,1732381841602,"fUSD",-632.06,0.00055889,120,"2024-11-23T17:10:41.602",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147049,1732381841612,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.612",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147050,1732381841624,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.624",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147051,1732381841634,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.634",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147052,1732381841644,"fUSD",-824.43,0.00055889,120,"2024-11-23T17:10:41.644",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147053,1732381841654,"fUSD",-538.89,0.00055889,120,"2024-11-23T17:10:41.654",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147054,1732381841663,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.663",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147055,1732381841672,"fUSD",-731.97,0.00055889,120,"2024-11-23T17:10:41.672",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147056,1732381841686,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.686",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147057,1732381841695,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.695",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147058,1732381841704,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.704",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147059,1732381841716,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.716",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147060,1732381841727,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.727",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147061,1732381841737,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.737",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147062,1732381841747,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.747",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147063,1732381841756,"fUSD",-751.75,0.00055889,120,"2024-11-23T17:10:41.756",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147064,1732381841766,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.766",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147065,1732381841781,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.781",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147066,1732381841791,"fUSD",-1141.34,0.00055889,120,"2024-11-23T17:10:41.791",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147067,1732381841800,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.800",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147068,1732381841809,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.809",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147069,1732381841819,"fUSD",-948.52,0.00055889,30,"2024-11-23T17:10:41.819",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147070,1732381841828,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.828",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147071,1732381841995,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:41.995",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147072,1732381842010,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:42.010",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147073,1732381842025,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:42.025",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147074,1732381842036,"fUSD",-1157.45,0.00055889,120,"2024-11-23T17:10:42.036",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147075,1732381842047,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:42.047",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147076,1732381842057,"fUSD",-903.62,0.00055889,120,"2024-11-23T17:10:42.057",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147077,1732381842066,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:42.066",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147078,1732381842077,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:42.077",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147079,1732381842085,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:42.085",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147080,1732381842094,"fUSD",-411.44,0.00055889,120,"2024-11-23T17:10:42.094",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147081,1732381842104,"fUSD",-524.68,0.00055889,120,"2024-11-23T17:10:42.104",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147082,1732381842114,"fUSD",-804.88,0.00055889,120,"2024-11-23T17:10:42.114",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147083,1732381842123,"fUSD",-155.770464,0.00055889,120,"2024-11-23T17:10:42.123",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147084,1732381842136,"fUSD",-204.5553779,0.00055889,120,"2024-11-23T17:10:42.136",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147085,1732381842145,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:42.145",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147086,1732381842155,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:42.155",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147087,1732381842165,"fUSD",-813.28,0.00055889,120,"2024-11-23T17:10:42.165",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147088,1732381842175,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:42.175",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147089,1732381842185,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:42.185",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147090,1732381842195,"fUSD",-525.96,0.00055889,120,"2024-11-23T17:10:42.195",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147091,1732381842206,"fUSD",-536.79,0.00055889,120,"2024-11-23T17:10:42.206",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147092,1732381842216,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:42.216",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147093,1732381842227,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:42.227",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147094,1732381842236,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:42.236",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147095,1732381842246,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:10:42.246",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147096,1732381842257,"fUSD",-743.73,0.00055889,120,"2024-11-23T17:10:42.257",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147097,1732381842268,"fUSD",-500.0,0.00055889,21,"2024-11-23T17:10:42.268",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147098,1732381842281,"fUSD",-50000.0,0.0005589,56,"2024-11-23T17:10:42.281",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147099,1732381842291,"fUSD",-257.99017312,0.0005589,27,"2024-11-23T17:10:42.291",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147100,1732381842301,"fUSD",-310.94406069,0.0005589,15,"2024-11-23T17:10:42.301",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147101,1732381842310,"fUSD",-175.00821997,0.0005589,15,"2024-11-23T17:10:42.310",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147102,1732381842319,"fUSD",-154355.091,0.0005589,2,"2024-11-23T17:10:42.319",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147103,1732381842329,"fUSD",-53617.9611,0.0005589,2,"2024-11-23T17:10:42.329",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147104,1732381842339,"fUSD",-2250.68945522,0.0005589,120,"2024-11-23T17:10:42.339",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147105,1732381842349,"fUSD",-2250.68945522,0.0005589,120,"2024-11-23T17:10:42.349",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147106,1732381842359,"fUSD",-2250.68945522,0.0005589,120,"2024-11-23T17:10:42.359",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147107,1732381842368,"fUSD",-2250.68945522,0.0005589,120,"2024-11-23T17:10:42.368",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147108,1732381842378,"fUSD",-2250.68945522,0.0005589,120,"2024-11-23T17:10:42.378",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147109,1732381842387,"fUSD",-2250.68945522,0.0005589,120,"2024-11-23T17:10:42.387",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147110,1732381842397,"fUSD",-2250.68945522,0.0005589,120,"2024-11-23T17:10:42.397",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147111,1732381842407,"fUSD",-2250.68945522,0.0005589,120,"2024-11-23T17:10:42.407",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147112,1732381842416,"fUSD",-2250.68945522,0.0005589,120,"2024-11-23T17:10:42.416",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147113,1732381842425,"fUSD",-2250.68945522,0.0005589,120,"2024-11-23T17:10:42.425",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147114,1732381842435,"fUSD",-2250.68945522,0.0005589,120,"2024-11-23T17:10:42.435",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147115,1732381842444,"fUSD",-2250.68945522,0.0005589,120,"2024-11-23T17:10:42.444",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147116,1732381842453,"fUSD",-2250.68945522,0.0005589,120,"2024-11-23T17:10:42.453",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147117,1732381842462,"fUSD",-2250.68945522,0.0005589,120,"2024-11-23T17:10:42.462",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147118,1732381842472,"fUSD",-2250.68945522,0.0005589,120,"2024-11-23T17:10:42.472",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147119,1732381842482,"fUSD",-2250.68945522,0.0005589,120,"2024-11-23T17:10:42.482",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147120,1732381842492,"fUSD",-2250.68945522,0.0005589,120,"2024-11-23T17:10:42.492",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147121,1732381842502,"fUSD",-2250.68945522,0.0005589,120,"2024-11-23T17:10:42.502",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147122,1732381842511,"fUSD",-2250.68945522,0.0005589,120,"2024-11-23T17:10:42.511",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147123,1732381842526,"fUSD",-2250.68,0.0005589,120,"2024-11-23T17:10:42.526",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147124,1732381842536,"fUSD",-3376.03418284,0.0005589,120,"2024-11-23T17:10:42.536",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147125,1732381842547,"fUSD",-3376.03418284,0.0005589,120,"2024-11-23T17:10:42.547",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147126,1732381842560,"fUSD",-3376.03418284,0.0005589,120,"2024-11-23T17:10:42.560",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147127,1732381842571,"fUSD",-3376.03418284,0.0005589,120,"2024-11-23T17:10:42.571",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147128,1732381842582,"fUSD",-3376.03418284,0.0005589,120,"2024-11-23T17:10:42.582",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147129,1732381842593,"fUSD",-3376.03418284,0.0005589,120,"2024-11-23T17:10:42.593",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147130,1732381842604,"fUSD",-3376.03418284,0.0005589,120,"2024-11-23T17:10:42.604",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147131,1732381842614,"fUSD",-3376.03418284,0.0005589,120,"2024-11-23T17:10:42.614",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147132,1732381842624,"fUSD",-3376.03418284,0.0005589,120,"2024-11-23T17:10:42.624",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147133,1732381842634,"fUSD",-3376.03418284,0.0005589,120,"2024-11-23T17:10:42.634",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147134,1732381842644,"fUSD",-3376.03418284,0.0005589,120,"2024-11-23T17:10:42.644",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147135,1732381842655,"fUSD",-3376.03418284,0.0005589,120,"2024-11-23T17:10:42.655",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147136,1732381842665,"fUSD",-3376.03418284,0.0005589,120,"2024-11-23T17:10:42.665",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147137,1732381842675,"fUSD",-3376.03418284,0.0005589,120,"2024-11-23T17:10:42.675",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147138,1732381842684,"fUSD",-3376.03418284,0.0005589,120,"2024-11-23T17:10:42.684",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147139,1732381842694,"fUSD",-3376.03418284,0.0005589,120,"2024-11-23T17:10:42.694",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147140,1732381842704,"fUSD",-3376.03418284,0.0005589,120,"2024-11-23T17:10:42.704",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147141,1732381842714,"fUSD",-3376.03418284,0.0005589,120,"2024-11-23T17:10:42.714",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147142,1732381842723,"fUSD",-3376.03418284,0.0005589,120,"2024-11-23T17:10:42.723",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147143,1732381842733,"fUSD",-3376.03,0.0005589,120,"2024-11-23T17:10:42.733",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147144,1732381842743,"fUSD",-150.20966135,0.0005589,120,"2024-11-23T17:10:42.743",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147145,1732381842753,"fUSD",-150.20966135,0.0005589,120,"2024-11-23T17:10:42.753",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147146,1732381842763,"fUSD",-150.20966135,0.0005589,120,"2024-11-23T17:10:42.763",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147147,1732381842777,"fUSD",-150.2,0.0005589,120,"2024-11-23T17:10:42.777",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147148,1732381842787,"fUSD",-150.20966135,0.0005589,120,"2024-11-23T17:10:42.787",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147149,1732381842796,"fUSD",-150.20966135,0.0005589,120,"2024-11-23T17:10:42.796",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147150,1732381842806,"fUSD",-150.20966135,0.0005589,120,"2024-11-23T17:10:42.806",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147151,1732381842816,"fUSD",-150.20966135,0.0005589,120,"2024-11-23T17:10:42.816",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147152,1732381842826,"fUSD",-150.20966135,0.0005589,120,"2024-11-23T17:10:42.826",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147153,1732381842836,"fUSD",-150.2,0.0005589,120,"2024-11-23T17:10:42.836",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147154,1732381842846,"fUSD",-150.0,0.00055891,14,"2024-11-23T17:10:42.846",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147155,1732381842859,"fUSD",-150.0,0.00055895,14,"2024-11-23T17:10:42.859",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147156,1732381842869,"fUSD",-24694.13779712,0.000559,30,"2024-11-23T17:10:42.869",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147157,1732381842879,"fUSD",-5000.0,0.000559,120,"2024-11-23T17:10:42.879",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147158,1732381842888,"fUSD",-359.0,0.000559,3,"2024-11-23T17:10:42.888",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147159,1732381842898,"fUSD",-150.0,0.000559,120,"2024-11-23T17:10:42.898",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147160,1732381842907,"fUSD",-158.0,0.000559,72,"2024-11-23T17:10:42.907",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147161,1732381842917,"fUSD",-150.0,0.00055902,14,"2024-11-23T17:10:42.917",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147162,1732381842927,"fUSD",-150.0,0.00055905,14,"2024-11-23T17:10:42.927",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147163,1732381842937,"fUSD",-500.0,0.00055917,60,"2024-11-23T17:10:42.937",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147164,1732381842947,"fUSD",-150.0,0.00055917,14,"2024-11-23T17:10:42.947",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147165,1732381842957,"fUSD",-150.0,0.00055918,14,"2024-11-23T17:10:42.957",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147166,1732381842966,"fUSD",-150.0,0.00055931,30,"2024-11-23T17:10:42.966",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147167,1732381842975,"fUSD",-500.0,0.00055943,120,"2024-11-23T17:10:42.975",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147168,1732381842983,"fUSD",-1026.26,0.00055943,120,"2024-11-23T17:10:42.983",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147169,1732381842992,"fUSD",-893.77,0.00055943,120,"2024-11-23T17:10:42.992",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147170,1732381843001,"fUSD",-572.24,0.00055943,120,"2024-11-23T17:10:43.001",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147171,1732381843010,"fUSD",-772.04,0.00055943,120,"2024-11-23T17:10:43.010",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147172,1732381843021,"fUSD",-942.48,0.00055943,120,"2024-11-23T17:10:43.021",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147173,1732381843030,"fUSD",-500.0,0.00055943,120,"2024-11-23T17:10:43.030",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147174,1732381843039,"fUSD",-755.85,0.00055943,120,"2024-11-23T17:10:43.039",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147175,1732381843048,"fUSD",-532.18,0.00055943,120,"2024-11-23T17:10:43.048",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147176,1732381843058,"fUSD",-630.75,0.00055943,120,"2024-11-23T17:10:43.058",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147177,1732381843068,"fUSD",-150.0,0.00055944,14,"2024-11-23T17:10:43.068",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147178,1732381843078,"fUSD",-47861.05426321,0.00055948,2,"2024-11-23T17:10:43.078",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147179,1732381843087,"fUSD",-150.0,0.00055952,14,"2024-11-23T17:10:43.087",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147180,1732381843097,"fUSD",-500.0,0.00055952,120,"2024-11-23T17:10:43.097",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147181,1732381843108,"fUSD",-500.0,0.00055952,120,"2024-11-23T17:10:43.108",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147182,1732381843118,"fUSD",-206.98,0.00055952,120,"2024-11-23T17:10:43.118",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147183,1732381843128,"fUSD",-158.96,0.00055952,120,"2024-11-23T17:10:43.128",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147184,1732381843138,"fUSD",-500.0,0.00055952,120,"2024-11-23T17:10:43.138",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147185,1732381843147,"fUSD",-500.0,0.00055952,120,"2024-11-23T17:10:43.147",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147187,1732381843157,"fUSD",-500.0,0.00055952,120,"2024-11-23T17:10:43.157",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147189,1732381843166,"fUSD",-500.0,0.00055952,120,"2024-11-23T17:10:43.166",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147190,1732381843176,"fUSD",-500.0,0.00055952,120,"2024-11-23T17:10:43.176",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147191,1732381843186,"fUSD",-500.0,0.00055952,120,"2024-11-23T17:10:43.186",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147193,1732381843195,"fUSD",-536.79,0.00055952,120,"2024-11-23T17:10:43.195",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147194,1732381843205,"fUSD",-19392.6582993,0.00055952,2,"2024-11-23T17:10:43.205",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147195,1732381843215,"fUSD",-24119.2678657,0.00055952,2,"2024-11-23T17:10:43.215",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147196,1732381843224,"fUSD",-28845.8774321,0.00055952,2,"2024-11-23T17:10:43.224",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147197,1732381843235,"fUSD",-33572.4869985,0.00055952,2,"2024-11-23T17:10:43.235",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147198,1732381843245,"fUSD",-38299.0965649,0.00055952,2,"2024-11-23T17:10:43.245",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147199,1732381843256,"fUSD",-500.0,0.00055952,120,"2024-11-23T17:10:43.256",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147200,1732381843265,"fUSD",-500.0,0.00055952,21,"2024-11-23T17:10:43.265",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147202,1732381843278,"fUSD",-47861.05426321,0.00055953,2,"2024-11-23T17:10:43.278",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147206,1732381843288,"fUSD",-150.0,0.00055953,14,"2024-11-23T17:10:43.288",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147208,1732381843297,"fUSD",-150.0,0.00055961,14,"2024-11-23T17:10:43.297",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147210,1732381843306,"fUSD",-925202.86255576,0.0005597,44,"2024-11-23T17:10:43.306",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147212,1732381843315,"fUSD",-31468.59006493,0.0005597,62,"2024-11-23T17:10:43.315",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147215,1732381843325,"fUSD",-3909.81410695,0.0005597,2,"2024-11-23T17:10:43.325",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147216,1732381843335,"fUSD",-223.5,0.0005597,7,"2024-11-23T17:10:43.335",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147218,1732381843345,"fUSD",-1500.0,0.00055972,30,"2024-11-23T17:10:43.345",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147219,1732381843354,"fUSD",-292.89937195,0.00055973,120,"2024-11-23T17:10:43.354",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147221,1732381843364,"fUSD",-502.8272821,0.00055974,60,"2024-11-23T17:10:43.364",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147223,1732381843374,"fUSD",-150.0,0.00055974,14,"2024-11-23T17:10:43.374",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147225,1732381843384,"fUSD",-300.21,0.00055979,120,"2024-11-23T17:10:43.384",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147227,1732381843394,"fUSD",-150.5,0.00055979,120,"2024-11-23T17:10:43.394",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147229,1732381843403,"fUSD",-150.5,0.0005598,7,"2024-11-23T17:10:43.403",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147231,1732381843412,"fUSD",-150.0,0.00055985,14,"2024-11-23T17:10:43.412",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147233,1732381843422,"fUSD",-516.34,0.00055987,120,"2024-11-23T17:10:43.422",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147235,1732381843432,"fUSD",-500.0,0.00055987,120,"2024-11-23T17:10:43.432",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147237,1732381843441,"fUSD",-500.0,0.00055987,120,"2024-11-23T17:10:43.441",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147239,1732381843451,"fUSD",-500.0,0.00055987,120,"2024-11-23T17:10:43.451",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147241,1732381843461,"fUSD",-632.06,0.00055987,120,"2024-11-23T17:10:43.461",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147243,1732381843471,"fUSD",-500.0,0.00055987,120,"2024-11-23T17:10:43.471",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147245,1732381843481,"fUSD",-500.0,0.00055987,120,"2024-11-23T17:10:43.481",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147247,1732381843490,"fUSD",-500.0,0.00055987,120,"2024-11-23T17:10:43.490",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147249,1732381843500,"fUSD",-500.0,0.00055987,120,"2024-11-23T17:10:43.500",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147251,1732381843510,"fUSD",-1141.34,0.00055987,120,"2024-11-23T17:10:43.510",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147253,1732381843522,"fUSD",-500.0,0.00055987,120,"2024-11-23T17:10:43.522",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147255,1732381843532,"fUSD",-500.0,0.00055987,120,"2024-11-23T17:10:43.532",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147257,1732381843547,"fUSD",-1157.45,0.00055987,120,"2024-11-23T17:10:43.547",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147259,1732381843557,"fUSD",-500.0,0.00055987,120,"2024-11-23T17:10:43.557",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147260,1732381843567,"fUSD",-524.68,0.00055987,120,"2024-11-23T17:10:43.567",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147261,1732381843577,"fUSD",-500.0,0.00055987,120,"2024-11-23T17:10:43.577",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147262,1732381843588,"fUSD",-525.96,0.00055987,120,"2024-11-23T17:10:43.588",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147263,1732381843599,"fUSD",-1024324.11670099,0.00055987,120,"2024-11-23T17:10:43.599",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147264,1732381843608,"fUSD",-743.73,0.00055987,120,"2024-11-23T17:10:43.608",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147265,1732381843619,"fUSD",-500.0,0.00055987,120,"2024-11-23T17:10:43.619",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147266,1732381843631,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:43.631",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147267,1732381843641,"fUSD",-1026.26,0.00055988,120,"2024-11-23T17:10:43.641",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147268,1732381843651,"fUSD",-893.77,0.00055988,120,"2024-11-23T17:10:43.651",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147270,1732381843661,"fUSD",-572.24,0.00055988,120,"2024-11-23T17:10:43.661",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147272,1732381843671,"fUSD",-772.04,0.00055988,120,"2024-11-23T17:10:43.671",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147273,1732381843680,"fUSD",-942.48,0.00055988,120,"2024-11-23T17:10:43.680",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147275,1732381843690,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:43.690",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147276,1732381843701,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:43.701",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147277,1732381843710,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:43.710",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147278,1732381843721,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:43.721",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147279,1732381843732,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:43.732",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147280,1732381843741,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:43.741",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147281,1732381843751,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:43.751",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147282,1732381843766,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:43.766",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147283,1732381843779,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:43.779",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147284,1732381843790,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:43.790",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147285,1732381843800,"fUSD",-755.85,0.00055988,120,"2024-11-23T17:10:43.800",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147286,1732381843810,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:43.810",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147287,1732381843820,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:43.820",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147288,1732381843830,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:43.830",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147289,1732381843840,"fUSD",-532.18,0.00055988,120,"2024-11-23T17:10:43.840",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147290,1732381843852,"fUSD",-610.32,0.00055988,120,"2024-11-23T17:10:43.852",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147291,1732381843863,"fUSD",-610.32,0.00055988,120,"2024-11-23T17:10:43.863",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147292,1732381843873,"fUSD",-610.32,0.00055988,120,"2024-11-23T17:10:43.873",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147293,1732381843884,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:43.884",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147294,1732381843894,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:43.894",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147295,1732381843904,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:43.904",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147296,1732381843914,"fUSD",-661.71,0.00055988,120,"2024-11-23T17:10:43.914",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147297,1732381843924,"fUSD",-661.71,0.00055988,120,"2024-11-23T17:10:43.924",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147298,1732381843934,"fUSD",-661.71,0.00055988,120,"2024-11-23T17:10:43.934",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147299,1732381843944,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:43.944",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147300,1732381843955,"fUSD",-630.75,0.00055988,120,"2024-11-23T17:10:43.955",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147301,1732381843965,"fUSD",-693.34,0.00055988,120,"2024-11-23T17:10:43.965",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147303,1732381843974,"fUSD",-693.34,0.00055988,120,"2024-11-23T17:10:43.974",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147304,1732381843984,"fUSD",-693.34,0.00055988,120,"2024-11-23T17:10:43.984",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147305,1732381843994,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:43.994",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147306,1732381844004,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.004",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147307,1732381844014,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.014",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147309,1732381844027,"fUSD",-1211.89,0.00055988,120,"2024-11-23T17:10:44.027",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147311,1732381844038,"fUSD",-1211.89,0.00055988,120,"2024-11-23T17:10:44.038",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147312,1732381844048,"fUSD",-1211.89,0.00055988,120,"2024-11-23T17:10:44.048",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147313,1732381844058,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.058",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147314,1732381844067,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.067",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147315,1732381844077,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.077",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147316,1732381844086,"fUSD",-523.63331651,0.00055988,120,"2024-11-23T17:10:44.086",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147317,1732381844096,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.096",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147318,1732381844106,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.106",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147319,1732381844115,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.115",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147320,1732381844125,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.125",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147321,1732381844135,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.135",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147322,1732381844144,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.144",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147323,1732381844154,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.154",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147324,1732381844164,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.164",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147325,1732381844175,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.175",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147326,1732381844185,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.185",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147327,1732381844195,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.195",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147328,1732381844204,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.204",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147329,1732381844214,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.214",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147330,1732381844222,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.222",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147331,1732381844231,"fUSD",-403.98601725,0.00055988,120,"2024-11-23T17:10:44.231",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147332,1732381844240,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.240",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147333,1732381844250,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.250",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147334,1732381844259,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.259",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147335,1732381844271,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.271",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147336,1732381844281,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.281",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147337,1732381844291,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.291",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147338,1732381844301,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.301",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147339,1732381844311,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.311",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147340,1732381844320,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.320",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147341,1732381844330,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.330",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147342,1732381844340,"fUSD",-185.09491739,0.00055988,120,"2024-11-23T17:10:44.340",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147343,1732381844350,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.350",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147344,1732381844360,"fUSD",-574.64,0.00055988,120,"2024-11-23T17:10:44.360",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147345,1732381844370,"fUSD",-574.64,0.00055988,120,"2024-11-23T17:10:44.370",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147346,1732381844381,"fUSD",-574.64,0.00055988,120,"2024-11-23T17:10:44.381",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147347,1732381844391,"fUSD",-786.71,0.00055988,54,"2024-11-23T17:10:44.391",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147348,1732381844401,"fUSD",-786.71,0.00055988,54,"2024-11-23T17:10:44.401",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147349,1732381844411,"fUSD",-786.71,0.00055988,54,"2024-11-23T17:10:44.411",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147350,1732381844421,"fUSD",-1035.76,0.00055988,120,"2024-11-23T17:10:44.421",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147351,1732381844472,"fUSD",-1035.76,0.00055988,120,"2024-11-23T17:10:44.472",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147352,1732381844483,"fUSD",-1035.76,0.00055988,120,"2024-11-23T17:10:44.483",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147353,1732381844493,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.493",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147354,1732381844503,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.503",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147355,1732381844513,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.513",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147356,1732381844524,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.524",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147357,1732381844533,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.533",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147358,1732381844544,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.544",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147359,1732381844554,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.554",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147360,1732381844567,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.567",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147361,1732381844577,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.577",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147362,1732381844586,"fUSD",-547.05,0.00055988,120,"2024-11-23T17:10:44.586",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147363,1732381844596,"fUSD",-547.05,0.00055988,120,"2024-11-23T17:10:44.596",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147364,1732381844606,"fUSD",-547.05,0.00055988,120,"2024-11-23T17:10:44.606",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147365,1732381844616,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.616",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147366,1732381844626,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.626",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147367,1732381844638,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.638",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147368,1732381844647,"fUSD",-150.0,0.00055988,14,"2024-11-23T17:10:44.647",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147369,1732381844657,"fUSD",-542.83,0.00055988,120,"2024-11-23T17:10:44.657",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147370,1732381844666,"fUSD",-542.83,0.00055988,120,"2024-11-23T17:10:44.666",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147371,1732381844675,"fUSD",-542.83,0.00055988,120,"2024-11-23T17:10:44.675",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147372,1732381844685,"fUSD",-516.34,0.00055988,120,"2024-11-23T17:10:44.685",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147373,1732381844695,"fUSD",-516.34,0.00055988,120,"2024-11-23T17:10:44.695",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147374,1732381844705,"fUSD",-516.34,0.00055988,120,"2024-11-23T17:10:44.705",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147375,1732381844714,"fUSD",-570.63,0.00055988,120,"2024-11-23T17:10:44.714",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147376,1732381844724,"fUSD",-570.63,0.00055988,120,"2024-11-23T17:10:44.724",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147377,1732381844734,"fUSD",-570.63,0.00055988,120,"2024-11-23T17:10:44.734",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147378,1732381844744,"fUSD",-819.21,0.00055988,120,"2024-11-23T17:10:44.744",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147379,1732381844753,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.753",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147380,1732381844763,"fUSD",-819.21,0.00055988,120,"2024-11-23T17:10:44.763",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147381,1732381844775,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.775",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147382,1732381844785,"fUSD",-819.21,0.00055988,120,"2024-11-23T17:10:44.785",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147383,1732381844794,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.794",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147384,1732381844805,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.805",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147385,1732381844815,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.815",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147386,1732381844825,"fUSD",-369.46816453,0.00055988,120,"2024-11-23T17:10:44.825",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147387,1732381844835,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.835",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147388,1732381844845,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.845",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147389,1732381844854,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.854",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147390,1732381844864,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.864",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147391,1732381844874,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.874",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147392,1732381844884,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.884",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147393,1732381844894,"fUSD",-1094.74,0.00055988,120,"2024-11-23T17:10:44.894",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147394,1732381844904,"fUSD",-1094.74,0.00055988,120,"2024-11-23T17:10:44.904",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147395,1732381844913,"fUSD",-1094.74,0.00055988,120,"2024-11-23T17:10:44.913",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147396,1732381844922,"fUSD",-861.35,0.00055988,120,"2024-11-23T17:10:44.922",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147397,1732381844932,"fUSD",-861.35,0.00055988,120,"2024-11-23T17:10:44.932",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147398,1732381844943,"fUSD",-861.35,0.00055988,120,"2024-11-23T17:10:44.943",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147399,1732381844953,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.953",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147400,1732381844962,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.962",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147401,1732381844972,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.972",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147402,1732381844982,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.982",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147403,1732381844991,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:44.991",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147404,1732381845001,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.001",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147405,1732381845011,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.011",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147406,1732381845022,"fUSD",-413.43,0.00055988,120,"2024-11-23T17:10:45.022",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147407,1732381845032,"fUSD",-780.18,0.00055988,120,"2024-11-23T17:10:45.032",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147408,1732381845042,"fUSD",-780.18,0.00055988,120,"2024-11-23T17:10:45.042",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147409,1732381845054,"fUSD",-780.18,0.00055988,120,"2024-11-23T17:10:45.054",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147410,1732381845064,"fUSD",-632.06,0.00055988,120,"2024-11-23T17:10:45.064",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147411,1732381845075,"fUSD",-632.06,0.00055988,120,"2024-11-23T17:10:45.075",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147412,1732381845085,"fUSD",-632.06,0.00055988,120,"2024-11-23T17:10:45.085",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147413,1732381845095,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.095",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147414,1732381845106,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.106",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147415,1732381845116,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.116",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147416,1732381845127,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.127",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147417,1732381845136,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.136",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147418,1732381845146,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.146",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147419,1732381845155,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.155",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147420,1732381845165,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.165",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147421,1732381845175,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.175",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147422,1732381845185,"fUSD",-824.43,0.00055988,120,"2024-11-23T17:10:45.185",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147423,1732381845195,"fUSD",-824.43,0.00055988,120,"2024-11-23T17:10:45.195",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147424,1732381845206,"fUSD",-824.43,0.00055988,120,"2024-11-23T17:10:45.206",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147425,1732381845216,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.216",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147426,1732381845226,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.226",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147427,1732381845235,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.235",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147428,1732381845246,"fUSD",-731.97,0.00055988,120,"2024-11-23T17:10:45.246",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147429,1732381845255,"fUSD",-731.97,0.00055988,120,"2024-11-23T17:10:45.255",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147430,1732381845265,"fUSD",-731.97,0.00055988,120,"2024-11-23T17:10:45.265",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147431,1732381845280,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.280",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147432,1732381845289,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.289",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147433,1732381845298,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.298",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147434,1732381845307,"fUSD",-250.01036526,0.00055988,120,"2024-11-23T17:10:45.307",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147435,1732381845316,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.316",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147436,1732381845327,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.327",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147437,1732381845337,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.337",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147438,1732381845346,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.346",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147439,1732381845356,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.356",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147440,1732381845365,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.365",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147441,1732381845375,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.375",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147442,1732381845385,"fUSD",-299.70279353,0.00055988,120,"2024-11-23T17:10:45.385",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147443,1732381845394,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.394",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147444,1732381845403,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.403",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147445,1732381845413,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.413",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147446,1732381845423,"fUSD",-751.75,0.00055988,120,"2024-11-23T17:10:45.423",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147447,1732381845432,"fUSD",-751.75,0.00055988,120,"2024-11-23T17:10:45.432",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147448,1732381845441,"fUSD",-751.75,0.00055988,120,"2024-11-23T17:10:45.441",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147449,1732381845451,"fUSD",-446.12,0.00055988,120,"2024-11-23T17:10:45.451",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147450,1732381845461,"fUSD",-323.86188385,0.00055988,120,"2024-11-23T17:10:45.461",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147451,1732381845470,"fUSD",-1141.34,0.00055988,120,"2024-11-23T17:10:45.470",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147452,1732381845479,"fUSD",-1141.34,0.00055988,120,"2024-11-23T17:10:45.479",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147453,1732381845488,"fUSD",-1141.34,0.00055988,120,"2024-11-23T17:10:45.488",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147454,1732381845497,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.497",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147455,1732381845508,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.508",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147456,1732381845517,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.517",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147457,1732381845530,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.530",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147458,1732381845541,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.541",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147459,1732381845553,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.553",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147460,1732381845563,"fUSD",-948.52,0.00055988,30,"2024-11-23T17:10:45.563",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147461,1732381845574,"fUSD",-948.52,0.00055988,30,"2024-11-23T17:10:45.574",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147462,1732381845586,"fUSD",-948.52,0.00055988,30,"2024-11-23T17:10:45.586",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147463,1732381845597,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.597",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147464,1732381845608,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.608",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147465,1732381845619,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.619",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147466,1732381845630,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.630",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147467,1732381845641,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.641",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147468,1732381845651,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.651",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147469,1732381845661,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.661",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147470,1732381845671,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.671",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147471,1732381845681,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.681",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147472,1732381845690,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.690",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147473,1732381845700,"fUSD",-1157.45,0.00055988,120,"2024-11-23T17:10:45.700",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147474,1732381845710,"fUSD",-1157.45,0.00055988,120,"2024-11-23T17:10:45.710",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147475,1732381845720,"fUSD",-1157.45,0.00055988,120,"2024-11-23T17:10:45.720",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147476,1732381845730,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.730",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147477,1732381845740,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.740",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147478,1732381845750,"fUSD",-903.62,0.00055988,120,"2024-11-23T17:10:45.750",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147479,1732381845761,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.761",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147480,1732381845779,"fUSD",-903.62,0.00055988,120,"2024-11-23T17:10:45.779",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147481,1732381845788,"fUSD",-903.62,0.00055988,120,"2024-11-23T17:10:45.788",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147482,1732381845798,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.798",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147483,1732381845808,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.808",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147484,1732381845819,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.819",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147485,1732381845829,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.829",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147486,1732381845839,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.839",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147487,1732381845849,"fUSD",-217.66368217,0.00055988,120,"2024-11-23T17:10:45.849",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147488,1732381845860,"fUSD",-524.68,0.00055988,120,"2024-11-23T17:10:45.860",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147489,1732381845871,"fUSD",-524.68,0.00055988,120,"2024-11-23T17:10:45.871",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147490,1732381845881,"fUSD",-524.68,0.00055988,120,"2024-11-23T17:10:45.881",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147491,1732381845891,"fUSD",-804.88,0.00055988,120,"2024-11-23T17:10:45.891",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147492,1732381845901,"fUSD",-804.88,0.00055988,120,"2024-11-23T17:10:45.901",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147493,1732381845911,"fUSD",-804.88,0.00055988,120,"2024-11-23T17:10:45.911",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147494,1732381845921,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.921",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147495,1732381845931,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.931",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147496,1732381845941,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.941",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147497,1732381845951,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.951",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147498,1732381845962,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.962",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147499,1732381845973,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:45.973",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147500,1732381845983,"fUSD",-641.1231336,0.00055988,120,"2024-11-23T17:10:45.983",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147501,1732381845994,"fUSD",-813.28,0.00055988,120,"2024-11-23T17:10:45.994",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147502,1732381846004,"fUSD",-813.28,0.00055988,120,"2024-11-23T17:10:46.004",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147503,1732381846015,"fUSD",-813.28,0.00055988,120,"2024-11-23T17:10:46.015",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147504,1732381846029,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:46.029",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147505,1732381846040,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:46.040",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147506,1732381846050,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:46.050",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147507,1732381846061,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:46.061",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147508,1732381846071,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:46.071",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147509,1732381846082,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:46.082",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147510,1732381846093,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:46.093",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147511,1732381846103,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:46.103",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147512,1732381846113,"fUSD",-525.96,0.00055988,120,"2024-11-23T17:10:46.113",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147513,1732381846123,"fUSD",-525.96,0.00055988,120,"2024-11-23T17:10:46.123",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147515,1732381846133,"fUSD",-525.96,0.00055988,120,"2024-11-23T17:10:46.133",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147516,1732381846143,"fUSD",-536.79,0.00055988,120,"2024-11-23T17:10:46.143",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147517,1732381846153,"fUSD",-536.79,0.00055988,120,"2024-11-23T17:10:46.153",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147518,1732381846162,"fUSD",-536.79,0.00055988,120,"2024-11-23T17:10:46.162",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147519,1732381846170,"fUSD",-536.79,0.00055988,120,"2024-11-23T17:10:46.170",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147520,1732381846179,"fUSD",-536.79,0.00055988,120,"2024-11-23T17:10:46.179",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147521,1732381846188,"fUSD",-536.79,0.00055988,120,"2024-11-23T17:10:46.188",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147523,1732381846196,"fUSD",-536.79,0.00055988,120,"2024-11-23T17:10:46.196",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147525,1732381846205,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:46.205",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147526,1732381846214,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:46.214",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147527,1732381846222,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:46.222",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147528,1732381846238,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:46.238",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147529,1732381846249,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:46.249",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147530,1732381846262,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:46.262",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147532,1732381846276,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:46.276",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147534,1732381846286,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:46.286",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147536,1732381846301,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:46.301",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147537,1732381846310,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:46.310",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147538,1732381846320,"fUSD",-743.73,0.00055988,120,"2024-11-23T17:10:46.320",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147539,1732381846329,"fUSD",-743.73,0.00055988,120,"2024-11-23T17:10:46.329",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147540,1732381846338,"fUSD",-743.73,0.00055988,120,"2024-11-23T17:10:46.338",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147541,1732381846347,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:46.347",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147542,1732381846356,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:46.356",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147543,1732381846365,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:46.365",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147544,1732381846375,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:10:46.375",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147545,1732381846385,"fUSD",-327.6543214,0.00055988,120,"2024-11-23T17:10:46.385",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147546,1732381846395,"fUSD",-639.61091104,0.00055988,21,"2024-11-23T17:10:46.395",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147547,1732381846404,"fUSD",-300.0,0.00055988,30,"2024-11-23T17:10:46.404",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147548,1732381846413,"fUSD",-1273.0,0.00055989,25,"2024-11-23T17:10:46.413",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147549,1732381846423,"fUSD",-114174.26239479,0.00055989,7,"2024-11-23T17:10:46.423",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147550,1732381846432,"fUSD",-1477.88200041,0.00055989,120,"2024-11-23T17:10:46.432",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147551,1732381846442,"fUSD",-1395.96229919,0.00055989,120,"2024-11-23T17:10:46.442",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147552,1732381846451,"fUSD",-1477.8820004,0.00055989,120,"2024-11-23T17:10:46.451",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147553,1732381846459,"fUSD",-18813.82194273,0.00055989,120,"2024-11-23T17:10:46.459",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147554,1732381846468,"fUSD",-156717.75773513,0.00055989,7,"2024-11-23T17:10:46.468",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147555,1732381846477,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:46.477",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147556,1732381846487,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:46.487",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147557,1732381846496,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:46.496",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147558,1732381846505,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:46.505",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147559,1732381846514,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:46.514",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147560,1732381846525,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:46.525",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147561,1732381846534,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:46.534",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147562,1732381846548,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:46.548",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147563,1732381846558,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:46.558",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147564,1732381846567,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:46.567",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147565,1732381846576,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:46.576",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147566,1732381846585,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:46.585",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147567,1732381846594,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:46.594",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147568,1732381846604,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:46.604",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147569,1732381846613,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:46.613",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147570,1732381846623,"fUSD",-198.95057783,0.00055989,120,"2024-11-23T17:10:46.623",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147571,1732381846633,"fUSD",-1026.26,0.00055989,120,"2024-11-23T17:10:46.633",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147572,1732381846643,"fUSD",-1026.26,0.00055989,120,"2024-11-23T17:10:46.643",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147573,1732381846653,"fUSD",-1026.26,0.00055989,120,"2024-11-23T17:10:46.653",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147574,1732381846663,"fUSD",-1026.26,0.00055989,120,"2024-11-23T17:10:46.663",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147575,1732381846672,"fUSD",-1026.26,0.00055989,120,"2024-11-23T17:10:46.672",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147576,1732381846682,"fUSD",-1026.26,0.00055989,120,"2024-11-23T17:10:46.682",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147578,1732381846692,"fUSD",-1026.26,0.00055989,120,"2024-11-23T17:10:46.692",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147580,1732381846702,"fUSD",-1026.26,0.00055989,120,"2024-11-23T17:10:46.702",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147582,1732381846711,"fUSD",-1026.26,0.00055989,120,"2024-11-23T17:10:46.711",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147583,1732381846721,"fUSD",-1026.26,0.00055989,120,"2024-11-23T17:10:46.721",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147584,1732381846731,"fUSD",-1026.26,0.00055989,120,"2024-11-23T17:10:46.731",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147585,1732381846741,"fUSD",-1026.26,0.00055989,120,"2024-11-23T17:10:46.741",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147586,1732381846750,"fUSD",-1026.26,0.00055989,120,"2024-11-23T17:10:46.750",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147589,1732381846760,"fUSD",-1026.26,0.00055989,120,"2024-11-23T17:10:46.760",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147590,1732381846770,"fUSD",-1026.26,0.00055989,120,"2024-11-23T17:10:46.770",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147591,1732381846780,"fUSD",-1026.26,0.00055989,120,"2024-11-23T17:10:46.780",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147592,1732381846789,"fUSD",-1026.26,0.00055989,120,"2024-11-23T17:10:46.789",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147593,1732381846799,"fUSD",-1026.26,0.00055989,120,"2024-11-23T17:10:46.799",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147594,1732381846809,"fUSD",-1026.41758655,0.00055989,120,"2024-11-23T17:10:46.809",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147595,1732381846819,"fUSD",-893.77,0.00055989,120,"2024-11-23T17:10:46.819",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147596,1732381846828,"fUSD",-893.77,0.00055989,120,"2024-11-23T17:10:46.828",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147597,1732381846838,"fUSD",-893.77,0.00055989,120,"2024-11-23T17:10:46.838",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147598,1732381846848,"fUSD",-893.77,0.00055989,120,"2024-11-23T17:10:46.848",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147599,1732381846857,"fUSD",-893.77,0.00055989,120,"2024-11-23T17:10:46.857",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147600,1732381846867,"fUSD",-893.77,0.00055989,120,"2024-11-23T17:10:46.867",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147601,1732381846877,"fUSD",-893.77,0.00055989,120,"2024-11-23T17:10:46.877",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147602,1732381846886,"fUSD",-893.77,0.00055989,120,"2024-11-23T17:10:46.886",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147603,1732381846896,"fUSD",-893.77,0.00055989,120,"2024-11-23T17:10:46.896",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147604,1732381846905,"fUSD",-893.77,0.00055989,120,"2024-11-23T17:10:46.905",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147605,1732381846915,"fUSD",-893.77,0.00055989,120,"2024-11-23T17:10:46.915",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147606,1732381846925,"fUSD",-893.77,0.00055989,120,"2024-11-23T17:10:46.925",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147607,1732381846934,"fUSD",-893.77,0.00055989,120,"2024-11-23T17:10:46.934",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147608,1732381846944,"fUSD",-893.77,0.00055989,120,"2024-11-23T17:10:46.944",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147609,1732381846956,"fUSD",-893.77,0.00055989,120,"2024-11-23T17:10:46.956",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147610,1732381846966,"fUSD",-893.77,0.00055989,120,"2024-11-23T17:10:46.966",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147611,1732381846975,"fUSD",-893.77,0.00055989,120,"2024-11-23T17:10:46.975",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147612,1732381846984,"fUSD",-893.77,0.00055989,120,"2024-11-23T17:10:46.984",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147613,1732381846994,"fUSD",-893.97386365,0.00055989,120,"2024-11-23T17:10:46.994",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147614,1732381847003,"fUSD",-572.24,0.00055989,120,"2024-11-23T17:10:47.003",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147615,1732381847012,"fUSD",-572.24,0.00055989,120,"2024-11-23T17:10:47.012",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147616,1732381847026,"fUSD",-572.24,0.00055989,120,"2024-11-23T17:10:47.026",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147617,1732381847035,"fUSD",-572.24,0.00055989,120,"2024-11-23T17:10:47.035",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147618,1732381847044,"fUSD",-572.24,0.00055989,120,"2024-11-23T17:10:47.044",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147619,1732381847054,"fUSD",-572.24,0.00055989,120,"2024-11-23T17:10:47.054",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147620,1732381847064,"fUSD",-572.24,0.00055989,120,"2024-11-23T17:10:47.064",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147621,1732381847074,"fUSD",-572.24,0.00055989,120,"2024-11-23T17:10:47.074",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147622,1732381847084,"fUSD",-572.24,0.00055989,120,"2024-11-23T17:10:47.084",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147623,1732381847094,"fUSD",-572.24,0.00055989,120,"2024-11-23T17:10:47.094",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147624,1732381847104,"fUSD",-572.24,0.00055989,120,"2024-11-23T17:10:47.104",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147625,1732381847114,"fUSD",-572.24,0.00055989,120,"2024-11-23T17:10:47.114",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147626,1732381847127,"fUSD",-572.24,0.00055989,120,"2024-11-23T17:10:47.127",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147627,1732381847137,"fUSD",-572.24,0.00055989,120,"2024-11-23T17:10:47.137",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147628,1732381847147,"fUSD",-572.24,0.00055989,120,"2024-11-23T17:10:47.147",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147629,1732381847158,"fUSD",-572.24,0.00055989,120,"2024-11-23T17:10:47.158",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147630,1732381847169,"fUSD",-572.24,0.00055989,120,"2024-11-23T17:10:47.169",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147631,1732381847179,"fUSD",-572.24,0.00055989,120,"2024-11-23T17:10:47.179",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147632,1732381847189,"fUSD",-572.35879169,0.00055989,120,"2024-11-23T17:10:47.189",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147633,1732381847199,"fUSD",-772.04,0.00055989,120,"2024-11-23T17:10:47.199",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147634,1732381847209,"fUSD",-772.04,0.00055989,120,"2024-11-23T17:10:47.209",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147635,1732381847219,"fUSD",-772.04,0.00055989,120,"2024-11-23T17:10:47.219",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147636,1732381847228,"fUSD",-772.04,0.00055989,120,"2024-11-23T17:10:47.228",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147637,1732381847238,"fUSD",-772.04,0.00055989,120,"2024-11-23T17:10:47.238",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147638,1732381847247,"fUSD",-772.04,0.00055989,120,"2024-11-23T17:10:47.247",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147639,1732381847258,"fUSD",-772.04,0.00055989,120,"2024-11-23T17:10:47.258",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147640,1732381847268,"fUSD",-772.04,0.00055989,120,"2024-11-23T17:10:47.268",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147641,1732381847278,"fUSD",-772.04,0.00055989,120,"2024-11-23T17:10:47.278",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147642,1732381847287,"fUSD",-772.04,0.00055989,120,"2024-11-23T17:10:47.287",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147643,1732381847298,"fUSD",-772.04,0.00055989,120,"2024-11-23T17:10:47.298",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147644,1732381847309,"fUSD",-772.04,0.00055989,120,"2024-11-23T17:10:47.309",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147645,1732381847319,"fUSD",-772.04,0.00055989,120,"2024-11-23T17:10:47.319",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147646,1732381847329,"fUSD",-772.04,0.00055989,120,"2024-11-23T17:10:47.329",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147647,1732381847339,"fUSD",-772.04,0.00055989,120,"2024-11-23T17:10:47.339",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147648,1732381847349,"fUSD",-772.04,0.00055989,120,"2024-11-23T17:10:47.349",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147649,1732381847360,"fUSD",-772.04,0.00055989,120,"2024-11-23T17:10:47.360",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147650,1732381847370,"fUSD",-772.04,0.00055989,120,"2024-11-23T17:10:47.370",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147651,1732381847380,"fUSD",-772.15,0.00055989,120,"2024-11-23T17:10:47.380",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147652,1732381847390,"fUSD",-942.48,0.00055989,120,"2024-11-23T17:10:47.390",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147653,1732381847400,"fUSD",-942.48,0.00055989,120,"2024-11-23T17:10:47.400",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147654,1732381847410,"fUSD",-942.48,0.00055989,120,"2024-11-23T17:10:47.410",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147655,1732381847420,"fUSD",-942.48,0.00055989,120,"2024-11-23T17:10:47.420",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147656,1732381847430,"fUSD",-942.48,0.00055989,120,"2024-11-23T17:10:47.430",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147657,1732381847440,"fUSD",-942.48,0.00055989,120,"2024-11-23T17:10:47.440",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147658,1732381847450,"fUSD",-942.48,0.00055989,120,"2024-11-23T17:10:47.450",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147659,1732381847460,"fUSD",-942.48,0.00055989,120,"2024-11-23T17:10:47.460",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147660,1732381847471,"fUSD",-942.48,0.00055989,120,"2024-11-23T17:10:47.471",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147661,1732381847480,"fUSD",-942.48,0.00055989,120,"2024-11-23T17:10:47.480",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147662,1732381847490,"fUSD",-942.48,0.00055989,120,"2024-11-23T17:10:47.490",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147663,1732381847500,"fUSD",-942.48,0.00055989,120,"2024-11-23T17:10:47.500",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147664,1732381847510,"fUSD",-942.48,0.00055989,120,"2024-11-23T17:10:47.510",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147665,1732381847523,"fUSD",-942.48,0.00055989,120,"2024-11-23T17:10:47.523",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147666,1732381847533,"fUSD",-942.48,0.00055989,120,"2024-11-23T17:10:47.533",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147667,1732381847543,"fUSD",-942.48,0.00055989,120,"2024-11-23T17:10:47.543",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147668,1732381847554,"fUSD",-942.48,0.00055989,120,"2024-11-23T17:10:47.554",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147669,1732381847567,"fUSD",-942.48,0.00055989,120,"2024-11-23T17:10:47.567",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147670,1732381847577,"fUSD",-942.5592523,0.00055989,120,"2024-11-23T17:10:47.577",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147671,1732381847588,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.588",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147672,1732381847598,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.598",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147673,1732381847608,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.608",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147674,1732381847618,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.618",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147675,1732381847630,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.630",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147676,1732381847639,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.639",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147677,1732381847649,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.649",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147678,1732381847659,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.659",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147679,1732381847669,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.669",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147680,1732381847679,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.679",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147681,1732381847690,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.690",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147682,1732381847700,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.700",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147683,1732381847709,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.709",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147684,1732381847719,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.719",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147685,1732381847729,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.729",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147686,1732381847739,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.739",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147687,1732381847749,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.749",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147688,1732381847759,"fUSD",-243.21,0.00055989,120,"2024-11-23T17:10:47.759",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147689,1732381847773,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.773",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147690,1732381847785,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.785",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147691,1732381847797,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.797",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147692,1732381847808,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.808",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147693,1732381847819,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.819",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147694,1732381847829,"fUSD",-231.15090845,0.00055989,120,"2024-11-23T17:10:47.829",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147695,1732381847840,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.840",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147696,1732381847850,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.850",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147697,1732381847861,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.861",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147698,1732381847871,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.871",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147699,1732381847880,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.880",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147700,1732381847890,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.890",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147701,1732381847900,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.900",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147702,1732381847910,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.910",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147703,1732381847919,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.919",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147704,1732381847929,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.929",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147705,1732381847939,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.939",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147706,1732381847949,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.949",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147707,1732381847959,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.959",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147708,1732381847969,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.969",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147709,1732381847979,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.979",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147710,1732381847988,"fUSD",-329.66331534,0.00055989,120,"2024-11-23T17:10:47.988",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147711,1732381847998,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:47.998",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147712,1732381848008,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:48.008",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147713,1732381848019,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:48.019",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147714,1732381848032,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:48.032",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147715,1732381848042,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:48.042",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147716,1732381848052,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:48.052",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147717,1732381848063,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:48.063",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147718,1732381848074,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:48.074",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147719,1732381848084,"fUSD",-755.85,0.00055989,120,"2024-11-23T17:10:48.084",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147720,1732381848094,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:48.094",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147721,1732381848104,"fUSD",-755.85,0.00055989,120,"2024-11-23T17:10:48.104",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147722,1732381848114,"fUSD",-755.85,0.00055989,120,"2024-11-23T17:10:48.114",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147723,1732381848124,"fUSD",-755.85,0.00055989,120,"2024-11-23T17:10:48.124",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147724,1732381848136,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:48.136",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147725,1732381848146,"fUSD",-755.85,0.00055989,120,"2024-11-23T17:10:48.146",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147726,1732381848157,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:48.157",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147727,1732381848170,"fUSD",-755.85,0.00055989,120,"2024-11-23T17:10:48.170",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147728,1732381848323,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:48.323",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147729,1732381848334,"fUSD",-755.85,0.00055989,120,"2024-11-23T17:10:48.334",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147730,1732381848344,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:48.344",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147731,1732381848353,"fUSD",-755.85,0.00055989,120,"2024-11-23T17:10:48.353",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147732,1732381848363,"fUSD",-755.85,0.00055989,120,"2024-11-23T17:10:48.363",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147733,1732381848374,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:48.374",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147734,1732381848384,"fUSD",-755.85,0.00055989,120,"2024-11-23T17:10:48.384",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147735,1732381848394,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:48.394",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147736,1732381848404,"fUSD",-755.85,0.00055989,120,"2024-11-23T17:10:48.404",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147737,1732381848415,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:48.415",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147738,1732381848425,"fUSD",-252.67266668,0.00055989,120,"2024-11-23T17:10:48.425",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147739,1732381848435,"fUSD",-755.85,0.00055989,120,"2024-11-23T17:10:48.435",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147740,1732381848446,"fUSD",-755.85,0.00055989,120,"2024-11-23T17:10:48.446",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147741,1732381848456,"fUSD",-755.85,0.00055989,120,"2024-11-23T17:10:48.456",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147742,1732381848467,"fUSD",-755.85,0.00055989,120,"2024-11-23T17:10:48.467",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147743,1732381848477,"fUSD",-755.85,0.00055989,120,"2024-11-23T17:10:48.477",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147744,1732381848487,"fUSD",-755.85,0.00055989,120,"2024-11-23T17:10:48.487",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147745,1732381848498,"fUSD",-755.85,0.00055989,120,"2024-11-23T17:10:48.498",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147746,1732381848508,"fUSD",-756.07660138,0.00055989,120,"2024-11-23T17:10:48.508",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147747,1732381848518,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:48.518",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147748,1732381848531,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:48.531",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147749,1732381848544,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:48.544",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147750,1732381848554,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:48.554",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147751,1732381848564,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:48.564",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147752,1732381848574,"fUSD",-263.78930429,0.00055989,120,"2024-11-23T17:10:48.574",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147753,1732381848586,"fUSD",-532.18,0.00055989,120,"2024-11-23T17:10:48.586",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147754,1732381848596,"fUSD",-532.18,0.00055989,120,"2024-11-23T17:10:48.596",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147755,1732381848606,"fUSD",-532.18,0.00055989,120,"2024-11-23T17:10:48.606",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147756,1732381848616,"fUSD",-532.18,0.00055989,120,"2024-11-23T17:10:48.616",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147757,1732381848628,"fUSD",-532.18,0.00055989,120,"2024-11-23T17:10:48.628",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147758,1732381848638,"fUSD",-532.18,0.00055989,120,"2024-11-23T17:10:48.638",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147759,1732381848648,"fUSD",-532.18,0.00055989,120,"2024-11-23T17:10:48.648",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147760,1732381848657,"fUSD",-532.18,0.00055989,120,"2024-11-23T17:10:48.657",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147761,1732381848667,"fUSD",-532.18,0.00055989,120,"2024-11-23T17:10:48.667",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147762,1732381848676,"fUSD",-532.18,0.00055989,120,"2024-11-23T17:10:48.676",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147763,1732381848686,"fUSD",-532.18,0.00055989,120,"2024-11-23T17:10:48.686",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147764,1732381848696,"fUSD",-532.18,0.00055989,120,"2024-11-23T17:10:48.696",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147765,1732381848705,"fUSD",-532.18,0.00055989,120,"2024-11-23T17:10:48.705",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147766,1732381848715,"fUSD",-532.18,0.00055989,120,"2024-11-23T17:10:48.715",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147767,1732381848724,"fUSD",-532.18,0.00055989,120,"2024-11-23T17:10:48.724",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147768,1732381848733,"fUSD",-532.18,0.00055989,120,"2024-11-23T17:10:48.733",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147769,1732381848743,"fUSD",-532.18,0.00055989,120,"2024-11-23T17:10:48.743",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147770,1732381848752,"fUSD",-532.18,0.00055989,120,"2024-11-23T17:10:48.752",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147771,1732381848762,"fUSD",-532.30383569,0.00055989,120,"2024-11-23T17:10:48.762",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147772,1732381848774,"fUSD",-610.32,0.00055989,120,"2024-11-23T17:10:48.774",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147773,1732381848783,"fUSD",-610.32,0.00055989,120,"2024-11-23T17:10:48.783",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147774,1732381848793,"fUSD",-610.32,0.00055989,120,"2024-11-23T17:10:48.793",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147775,1732381848803,"fUSD",-610.32,0.00055989,120,"2024-11-23T17:10:48.803",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147776,1732381848813,"fUSD",-610.32,0.00055989,120,"2024-11-23T17:10:48.813",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147777,1732381848822,"fUSD",-610.32,0.00055989,120,"2024-11-23T17:10:48.822",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147778,1732381848832,"fUSD",-610.32,0.00055989,120,"2024-11-23T17:10:48.832",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147779,1732381848842,"fUSD",-610.32,0.00055989,120,"2024-11-23T17:10:48.842",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147780,1732381848852,"fUSD",-610.32,0.00055989,120,"2024-11-23T17:10:48.852",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147781,1732381848863,"fUSD",-610.32,0.00055989,120,"2024-11-23T17:10:48.863",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147782,1732381848876,"fUSD",-610.32,0.00055989,120,"2024-11-23T17:10:48.876",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147783,1732381848887,"fUSD",-610.32,0.00055989,120,"2024-11-23T17:10:48.887",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147784,1732381848898,"fUSD",-610.32,0.00055989,120,"2024-11-23T17:10:48.898",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147785,1732381848909,"fUSD",-610.32,0.00055989,120,"2024-11-23T17:10:48.909",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147786,1732381848920,"fUSD",-610.32,0.00055989,120,"2024-11-23T17:10:48.920",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147787,1732381848931,"fUSD",-610.32,0.00055989,120,"2024-11-23T17:10:48.931",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147788,1732381848942,"fUSD",-610.32,0.00055989,120,"2024-11-23T17:10:48.942",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147789,1732381848953,"fUSD",-610.4,0.00055989,120,"2024-11-23T17:10:48.953",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147790,1732381848963,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:48.963",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147791,1732381848973,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:48.973",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147792,1732381848983,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:48.983",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147793,1732381848992,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:48.992",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147794,1732381849003,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:49.003",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147795,1732381849012,"fUSD",-227.37001619,0.00055989,120,"2024-11-23T17:10:49.012",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147796,1732381849025,"fUSD",-661.71,0.00055989,120,"2024-11-23T17:10:49.025",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147797,1732381849035,"fUSD",-661.71,0.00055989,120,"2024-11-23T17:10:49.035",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147798,1732381849046,"fUSD",-661.71,0.00055989,120,"2024-11-23T17:10:49.046",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147799,1732381849056,"fUSD",-661.71,0.00055989,120,"2024-11-23T17:10:49.056",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147800,1732381849066,"fUSD",-661.71,0.00055989,120,"2024-11-23T17:10:49.066",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147801,1732381849077,"fUSD",-661.71,0.00055989,120,"2024-11-23T17:10:49.077",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147802,1732381849087,"fUSD",-661.71,0.00055989,120,"2024-11-23T17:10:49.087",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147803,1732381849097,"fUSD",-661.71,0.00055989,120,"2024-11-23T17:10:49.097",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147804,1732381849107,"fUSD",-661.71,0.00055989,120,"2024-11-23T17:10:49.107",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147805,1732381849118,"fUSD",-661.71,0.00055989,120,"2024-11-23T17:10:49.118",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147806,1732381849128,"fUSD",-661.71,0.00055989,120,"2024-11-23T17:10:49.128",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147807,1732381849138,"fUSD",-661.71,0.00055989,120,"2024-11-23T17:10:49.138",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147808,1732381849148,"fUSD",-661.71,0.00055989,120,"2024-11-23T17:10:49.148",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147809,1732381849158,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:49.158",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147810,1732381849168,"fUSD",-661.71,0.00055989,120,"2024-11-23T17:10:49.168",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147811,1732381849177,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:49.177",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147812,1732381849187,"fUSD",-661.71,0.00055989,120,"2024-11-23T17:10:49.187",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147813,1732381849197,"fUSD",-661.71,0.00055989,120,"2024-11-23T17:10:49.197",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147814,1732381849207,"fUSD",-661.71,0.00055989,120,"2024-11-23T17:10:49.207",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147815,1732381849216,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:49.216",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147816,1732381849225,"fUSD",-661.75093381,0.00055989,120,"2024-11-23T17:10:49.225",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147817,1732381849235,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:49.235",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147818,1732381849245,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:49.245",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147819,1732381849255,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:49.255",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147820,1732381849265,"fUSD",-487.93279675,0.00055989,120,"2024-11-23T17:10:49.265",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147821,1732381849278,"fUSD",-630.75,0.00055989,120,"2024-11-23T17:10:49.278",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147822,1732381849288,"fUSD",-630.75,0.00055989,120,"2024-11-23T17:10:49.288",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147823,1732381849298,"fUSD",-630.75,0.00055989,120,"2024-11-23T17:10:49.298",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147824,1732381849308,"fUSD",-630.75,0.00055989,120,"2024-11-23T17:10:49.308",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147825,1732381849319,"fUSD",-630.75,0.00055989,120,"2024-11-23T17:10:49.319",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147826,1732381849329,"fUSD",-630.75,0.00055989,120,"2024-11-23T17:10:49.329",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147827,1732381849340,"fUSD",-630.75,0.00055989,120,"2024-11-23T17:10:49.340",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147828,1732381849350,"fUSD",-630.75,0.00055989,120,"2024-11-23T17:10:49.350",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147829,1732381849360,"fUSD",-630.75,0.00055989,120,"2024-11-23T17:10:49.360",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147830,1732381849371,"fUSD",-630.75,0.00055989,120,"2024-11-23T17:10:49.371",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147831,1732381849382,"fUSD",-630.75,0.00055989,120,"2024-11-23T17:10:49.382",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147832,1732381849393,"fUSD",-630.75,0.00055989,120,"2024-11-23T17:10:49.393",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147833,1732381849403,"fUSD",-630.75,0.00055989,120,"2024-11-23T17:10:49.403",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147834,1732381849414,"fUSD",-630.75,0.00055989,120,"2024-11-23T17:10:49.414",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147835,1732381849424,"fUSD",-630.75,0.00055989,120,"2024-11-23T17:10:49.424",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147836,1732381849435,"fUSD",-630.75,0.00055989,120,"2024-11-23T17:10:49.435",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147837,1732381849446,"fUSD",-630.75,0.00055989,120,"2024-11-23T17:10:49.446",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147838,1732381849456,"fUSD",-630.75,0.00055989,120,"2024-11-23T17:10:49.456",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147839,1732381849467,"fUSD",-630.92631915,0.00055989,120,"2024-11-23T17:10:49.467",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147840,1732381849480,"fUSD",-693.34,0.00055989,120,"2024-11-23T17:10:49.480",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147841,1732381849490,"fUSD",-693.34,0.00055989,120,"2024-11-23T17:10:49.490",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147842,1732381849500,"fUSD",-693.34,0.00055989,120,"2024-11-23T17:10:49.500",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147843,1732381849510,"fUSD",-693.34,0.00055989,120,"2024-11-23T17:10:49.510",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147844,1732381849521,"fUSD",-693.34,0.00055989,120,"2024-11-23T17:10:49.521",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147845,1732381849533,"fUSD",-693.34,0.00055989,120,"2024-11-23T17:10:49.533",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147846,1732381849545,"fUSD",-693.34,0.00055989,120,"2024-11-23T17:10:49.545",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147847,1732381849555,"fUSD",-693.34,0.00055989,120,"2024-11-23T17:10:49.555",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147848,1732381849568,"fUSD",-693.34,0.00055989,120,"2024-11-23T17:10:49.568",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147849,1732381849578,"fUSD",-693.34,0.00055989,120,"2024-11-23T17:10:49.578",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147850,1732381849589,"fUSD",-693.34,0.00055989,120,"2024-11-23T17:10:49.589",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147851,1732381849599,"fUSD",-693.34,0.00055989,120,"2024-11-23T17:10:49.599",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147852,1732381849610,"fUSD",-693.34,0.00055989,120,"2024-11-23T17:10:49.610",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147853,1732381849620,"fUSD",-693.34,0.00055989,120,"2024-11-23T17:10:49.620",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147854,1732381849631,"fUSD",-693.34,0.00055989,120,"2024-11-23T17:10:49.631",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147855,1732381849641,"fUSD",-693.34,0.00055989,120,"2024-11-23T17:10:49.641",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147856,1732381849655,"fUSD",-693.34,0.00055989,120,"2024-11-23T17:10:49.655",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147857,1732381849665,"fUSD",-693.44,0.00055989,120,"2024-11-23T17:10:49.665",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147858,1732381849676,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:49.676",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147859,1732381849687,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:49.687",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147860,1732381849698,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:49.698",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147861,1732381849708,"fUSD",-581.56912154,0.00055989,120,"2024-11-23T17:10:49.708",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147862,1732381849717,"fUSD",-1211.89,0.00055989,120,"2024-11-23T17:10:49.717",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147863,1732381849727,"fUSD",-1211.89,0.00055989,120,"2024-11-23T17:10:49.727",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147864,1732381849738,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:49.738",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147865,1732381849747,"fUSD",-1211.89,0.00055989,120,"2024-11-23T17:10:49.747",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147866,1732381849757,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:49.757",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147867,1732381849767,"fUSD",-1211.89,0.00055989,120,"2024-11-23T17:10:49.767",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147868,1732381849779,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:49.779",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147869,1732381849789,"fUSD",-1211.89,0.00055989,120,"2024-11-23T17:10:49.789",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147870,1732381849799,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:49.799",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147871,1732381849809,"fUSD",-1211.89,0.00055989,120,"2024-11-23T17:10:49.809",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147872,1732381849819,"fUSD",-512.58,0.00055989,120,"2024-11-23T17:10:49.819",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147873,1732381849828,"fUSD",-1211.89,0.00055989,120,"2024-11-23T17:10:49.828",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147874,1732381849841,"fUSD",-1211.89,0.00055989,120,"2024-11-23T17:10:49.841",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147875,1732381849851,"fUSD",-1211.89,0.00055989,120,"2024-11-23T17:10:49.851",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147876,1732381849861,"fUSD",-1211.89,0.00055989,120,"2024-11-23T17:10:49.861",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147877,1732381849871,"fUSD",-1211.89,0.00055989,120,"2024-11-23T17:10:49.871",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147878,1732381849881,"fUSD",-1211.89,0.00055989,120,"2024-11-23T17:10:49.881",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147879,1732381849891,"fUSD",-1211.89,0.00055989,120,"2024-11-23T17:10:49.891",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147880,1732381849901,"fUSD",-1211.89,0.00055989,120,"2024-11-23T17:10:49.901",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147881,1732381849911,"fUSD",-1211.89,0.00055989,120,"2024-11-23T17:10:49.911",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147882,1732381849920,"fUSD",-1211.89,0.00055989,120,"2024-11-23T17:10:49.920",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147883,1732381849931,"fUSD",-1211.89,0.00055989,120,"2024-11-23T17:10:49.931",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147884,1732381849941,"fUSD",-1211.92801019,0.00055989,120,"2024-11-23T17:10:49.941",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147885,1732381849951,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:49.951",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147886,1732381849960,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:49.960",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147887,1732381849969,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:49.969",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147888,1732381849979,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:49.979",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147889,1732381849988,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:49.988",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147890,1732381849997,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:49.997",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147891,1732381850006,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.006",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147892,1732381850015,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.015",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147893,1732381850028,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.028",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147894,1732381850038,"fUSD",-230.84539694,0.00055989,120,"2024-11-23T17:10:50.038",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147895,1732381850048,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.048",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147896,1732381850057,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.057",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147897,1732381850067,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.067",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147898,1732381850077,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.077",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147899,1732381850087,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.087",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147900,1732381850096,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.096",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147901,1732381850106,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.106",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147902,1732381850115,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.115",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147903,1732381850125,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.125",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147904,1732381850133,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.133",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147905,1732381850142,"fUSD",-505.39062164,0.00055989,120,"2024-11-23T17:10:50.142",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147906,1732381850151,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.151",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147907,1732381850161,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.161",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147908,1732381850170,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.170",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147909,1732381850180,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.180",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147910,1732381850190,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.190",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147911,1732381850199,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.199",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147912,1732381850208,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.208",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147913,1732381850218,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.218",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147914,1732381850227,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.227",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147915,1732381850236,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.236",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147916,1732381850245,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.245",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147917,1732381850254,"fUSD",-478.97562219,0.00055989,120,"2024-11-23T17:10:50.254",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147918,1732381850264,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.264",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147919,1732381850276,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.276",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147920,1732381850285,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.285",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147921,1732381850295,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.295",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147922,1732381850305,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.305",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147923,1732381850315,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.315",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147924,1732381850325,"fUSD",-193.67108137,0.00055989,120,"2024-11-23T17:10:50.325",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147925,1732381850334,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.334",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147926,1732381850344,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.344",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147927,1732381850354,"fUSD",-442.99585377,0.00055989,120,"2024-11-23T17:10:50.354",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147928,1732381850363,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.363",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147929,1732381850373,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.373",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147930,1732381850384,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.384",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147931,1732381850393,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.393",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147932,1732381850403,"fUSD",-384.52920435,0.00055989,120,"2024-11-23T17:10:50.403",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147933,1732381850413,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.413",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147934,1732381850422,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.422",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147935,1732381850432,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.432",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147936,1732381850442,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.442",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147937,1732381850451,"fUSD",-219.93,0.00055989,120,"2024-11-23T17:10:50.451",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147938,1732381850461,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.461",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147939,1732381850470,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.470",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147940,1732381850479,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.479",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147941,1732381850489,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.489",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147942,1732381850498,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.498",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147943,1732381850508,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.508",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147944,1732381850518,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.518",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147945,1732381850530,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.530",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147946,1732381850541,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.541",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147947,1732381850554,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.554",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147948,1732381850564,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.564",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147949,1732381850573,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.573",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147950,1732381850583,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.583",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147951,1732381850592,"fUSD",-353.81023649,0.00055989,120,"2024-11-23T17:10:50.592",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147952,1732381850603,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.603",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147953,1732381850612,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.612",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147954,1732381850621,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.621",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147955,1732381850631,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.631",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147956,1732381850641,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.641",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147957,1732381850651,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.651",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147958,1732381850660,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.660",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147959,1732381850670,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.670",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147960,1732381850680,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.680",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147961,1732381850691,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:50.691",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147962,1732381850701,"fUSD",-364.8838768,0.00055989,120,"2024-11-23T17:10:50.701",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147963,1732381850710,"fUSD",-574.64,0.00055989,120,"2024-11-23T17:10:50.710",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147964,1732381850719,"fUSD",-574.64,0.00055989,120,"2024-11-23T17:10:50.719",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147965,1732381850728,"fUSD",-574.64,0.00055989,120,"2024-11-23T17:10:50.728",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147966,1732381850737,"fUSD",-574.64,0.00055989,120,"2024-11-23T17:10:50.737",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147967,1732381850747,"fUSD",-574.64,0.00055989,120,"2024-11-23T17:10:50.747",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147968,1732381850756,"fUSD",-574.64,0.00055989,120,"2024-11-23T17:10:50.756",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147969,1732381850767,"fUSD",-574.64,0.00055989,120,"2024-11-23T17:10:50.767",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147970,1732381850781,"fUSD",-574.64,0.00055989,120,"2024-11-23T17:10:50.781",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147971,1732381850792,"fUSD",-574.64,0.00055989,120,"2024-11-23T17:10:50.792",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147972,1732381850802,"fUSD",-574.64,0.00055989,120,"2024-11-23T17:10:50.802",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147973,1732381850812,"fUSD",-574.64,0.00055989,120,"2024-11-23T17:10:50.812",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147974,1732381850823,"fUSD",-574.64,0.00055989,120,"2024-11-23T17:10:50.823",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147975,1732381850833,"fUSD",-574.64,0.00055989,120,"2024-11-23T17:10:50.833",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147976,1732381850843,"fUSD",-574.64,0.00055989,120,"2024-11-23T17:10:50.843",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147977,1732381850852,"fUSD",-574.64,0.00055989,120,"2024-11-23T17:10:50.852",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147978,1732381850862,"fUSD",-574.64,0.00055989,120,"2024-11-23T17:10:50.862",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147979,1732381850871,"fUSD",-574.64,0.00055989,120,"2024-11-23T17:10:50.871",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147980,1732381850881,"fUSD",-574.81,0.00055989,120,"2024-11-23T17:10:50.881",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147981,1732381850891,"fUSD",-786.71,0.00055989,54,"2024-11-23T17:10:50.891",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147982,1732381850901,"fUSD",-786.71,0.00055989,54,"2024-11-23T17:10:50.901",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147983,1732381850911,"fUSD",-786.71,0.00055989,54,"2024-11-23T17:10:50.911",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147984,1732381850922,"fUSD",-786.71,0.00055989,54,"2024-11-23T17:10:50.922",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147985,1732381850932,"fUSD",-786.71,0.00055989,54,"2024-11-23T17:10:50.932",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147986,1732381850943,"fUSD",-786.71,0.00055989,54,"2024-11-23T17:10:50.943",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147987,1732381850953,"fUSD",-786.71,0.00055989,54,"2024-11-23T17:10:50.953",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147988,1732381850963,"fUSD",-786.71,0.00055989,54,"2024-11-23T17:10:50.963",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147989,1732381850972,"fUSD",-786.71,0.00055989,54,"2024-11-23T17:10:50.972",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147990,1732381850981,"fUSD",-786.71,0.00055989,54,"2024-11-23T17:10:50.981",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147991,1732381850990,"fUSD",-786.71,0.00055989,54,"2024-11-23T17:10:50.990",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147992,1732381851000,"fUSD",-786.71,0.00055989,54,"2024-11-23T17:10:51.000",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147993,1732381851009,"fUSD",-786.71,0.00055989,54,"2024-11-23T17:10:51.009",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147994,1732381851018,"fUSD",-786.71,0.00055989,54,"2024-11-23T17:10:51.018",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147995,1732381851029,"fUSD",-786.71,0.00055989,54,"2024-11-23T17:10:51.029",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147996,1732381851038,"fUSD",-786.71,0.00055989,54,"2024-11-23T17:10:51.038",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147997,1732381851048,"fUSD",-786.71,0.00055989,54,"2024-11-23T17:10:51.048",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147998,1732381851057,"fUSD",-786.83489817,0.00055989,54,"2024-11-23T17:10:51.057",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343147999,1732381851065,"fUSD",-1035.76,0.00055989,120,"2024-11-23T17:10:51.065",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148000,1732381851074,"fUSD",-1035.76,0.00055989,120,"2024-11-23T17:10:51.074",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148001,1732381851084,"fUSD",-1035.76,0.00055989,120,"2024-11-23T17:10:51.084",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148002,1732381851093,"fUSD",-1035.76,0.00055989,120,"2024-11-23T17:10:51.093",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148003,1732381851102,"fUSD",-1035.76,0.00055989,120,"2024-11-23T17:10:51.102",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148004,1732381851111,"fUSD",-1035.76,0.00055989,120,"2024-11-23T17:10:51.111",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148005,1732381851121,"fUSD",-1035.76,0.00055989,120,"2024-11-23T17:10:51.121",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148006,1732381851130,"fUSD",-1035.76,0.00055989,120,"2024-11-23T17:10:51.130",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148007,1732381851139,"fUSD",-1035.76,0.00055989,120,"2024-11-23T17:10:51.139",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148008,1732381851149,"fUSD",-1035.76,0.00055989,120,"2024-11-23T17:10:51.149",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148009,1732381851158,"fUSD",-1035.76,0.00055989,120,"2024-11-23T17:10:51.158",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148010,1732381851168,"fUSD",-1035.76,0.00055989,120,"2024-11-23T17:10:51.168",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148011,1732381851177,"fUSD",-1035.76,0.00055989,120,"2024-11-23T17:10:51.177",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148012,1732381851187,"fUSD",-1035.76,0.00055989,120,"2024-11-23T17:10:51.187",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148013,1732381851197,"fUSD",-1035.76,0.00055989,120,"2024-11-23T17:10:51.197",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148014,1732381851207,"fUSD",-1035.76,0.00055989,120,"2024-11-23T17:10:51.207",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148015,1732381851218,"fUSD",-1035.76,0.00055989,120,"2024-11-23T17:10:51.218",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148016,1732381851227,"fUSD",-1035.79474001,0.00055989,120,"2024-11-23T17:10:51.227",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148017,1732381851236,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.236",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148018,1732381851246,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.246",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148019,1732381851255,"fUSD",-288.89686074,0.00055989,120,"2024-11-23T17:10:51.255",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148020,1732381851264,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.264",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148021,1732381851276,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.276",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148022,1732381851285,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.285",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148023,1732381851295,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.295",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148024,1732381851304,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.304",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148025,1732381851313,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.313",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148026,1732381851323,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.323",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148027,1732381851332,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.332",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148028,1732381851341,"fUSD",-270.93597152,0.00055989,120,"2024-11-23T17:10:51.341",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148029,1732381851350,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.350",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148030,1732381851359,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.359",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148031,1732381851369,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.369",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148032,1732381851378,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.378",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148033,1732381851387,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.387",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148034,1732381851396,"fUSD",-173.31,0.00055989,120,"2024-11-23T17:10:51.396",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148035,1732381851407,"fUSD",-547.05,0.00055989,120,"2024-11-23T17:10:51.407",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148036,1732381851417,"fUSD",-547.05,0.00055989,120,"2024-11-23T17:10:51.417",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148037,1732381851427,"fUSD",-547.05,0.00055989,120,"2024-11-23T17:10:51.427",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148038,1732381851438,"fUSD",-547.05,0.00055989,120,"2024-11-23T17:10:51.438",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148039,1732381851447,"fUSD",-547.05,0.00055989,120,"2024-11-23T17:10:51.447",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148040,1732381851457,"fUSD",-547.05,0.00055989,120,"2024-11-23T17:10:51.457",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148041,1732381851467,"fUSD",-547.05,0.00055989,120,"2024-11-23T17:10:51.467",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148042,1732381851477,"fUSD",-547.05,0.00055989,120,"2024-11-23T17:10:51.477",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148043,1732381851486,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.486",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148044,1732381851496,"fUSD",-547.05,0.00055989,120,"2024-11-23T17:10:51.496",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148045,1732381851506,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.506",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148046,1732381851516,"fUSD",-547.05,0.00055989,120,"2024-11-23T17:10:51.516",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148047,1732381851529,"fUSD",-547.05,0.00055989,120,"2024-11-23T17:10:51.529",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148048,1732381851539,"fUSD",-547.05,0.00055989,120,"2024-11-23T17:10:51.539",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148049,1732381851549,"fUSD",-547.05,0.00055989,120,"2024-11-23T17:10:51.549",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148050,1732381851560,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.560",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148051,1732381851571,"fUSD",-547.05,0.00055989,120,"2024-11-23T17:10:51.571",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148052,1732381851581,"fUSD",-547.05,0.00055989,120,"2024-11-23T17:10:51.581",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148053,1732381851592,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.592",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148054,1732381851603,"fUSD",-547.05,0.00055989,120,"2024-11-23T17:10:51.603",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148055,1732381851614,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.614",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148056,1732381851624,"fUSD",-547.05,0.00055989,120,"2024-11-23T17:10:51.624",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148057,1732381851633,"fUSD",-547.19,0.00055989,120,"2024-11-23T17:10:51.633",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148058,1732381851644,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.644",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148059,1732381851654,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.654",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148060,1732381851664,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.664",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148061,1732381851675,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.675",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148062,1732381851685,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.685",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148063,1732381851695,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.695",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148064,1732381851848,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.848",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148065,1732381851859,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.859",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148066,1732381851868,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.868",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148067,1732381851878,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.878",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148068,1732381851887,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:51.887",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148069,1732381851896,"fUSD",-647.67268615,0.00055989,120,"2024-11-23T17:10:51.896",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148070,1732381851906,"fUSD",-542.83,0.00055989,120,"2024-11-23T17:10:51.906",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148071,1732381851915,"fUSD",-542.83,0.00055989,120,"2024-11-23T17:10:51.915",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148072,1732381851924,"fUSD",-542.83,0.00055989,120,"2024-11-23T17:10:51.924",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148073,1732381851933,"fUSD",-542.83,0.00055989,120,"2024-11-23T17:10:51.933",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148074,1732381851942,"fUSD",-542.83,0.00055989,120,"2024-11-23T17:10:51.942",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148075,1732381851952,"fUSD",-542.83,0.00055989,120,"2024-11-23T17:10:51.952",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148076,1732381851961,"fUSD",-542.83,0.00055989,120,"2024-11-23T17:10:51.961",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148077,1732381851970,"fUSD",-542.83,0.00055989,120,"2024-11-23T17:10:51.970",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148078,1732381851979,"fUSD",-542.83,0.00055989,120,"2024-11-23T17:10:51.979",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148079,1732381851988,"fUSD",-542.83,0.00055989,120,"2024-11-23T17:10:51.988",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148080,1732381851997,"fUSD",-542.83,0.00055989,120,"2024-11-23T17:10:51.997",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148081,1732381852007,"fUSD",-542.83,0.00055989,120,"2024-11-23T17:10:52.007",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148082,1732381852016,"fUSD",-542.83,0.00055989,120,"2024-11-23T17:10:52.016",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148083,1732381852028,"fUSD",-542.83,0.00055989,120,"2024-11-23T17:10:52.028",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148084,1732381852037,"fUSD",-542.83,0.00055989,120,"2024-11-23T17:10:52.037",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148085,1732381852047,"fUSD",-542.83,0.00055989,120,"2024-11-23T17:10:52.047",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148086,1732381852056,"fUSD",-542.83,0.00055989,120,"2024-11-23T17:10:52.056",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148087,1732381852066,"fUSD",-542.87828945,0.00055989,120,"2024-11-23T17:10:52.066",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148088,1732381852077,"fUSD",-150.0,0.00055989,14,"2024-11-23T17:10:52.077",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148089,1732381852087,"fUSD",-516.34,0.00055989,120,"2024-11-23T17:10:52.087",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148090,1732381852097,"fUSD",-516.34,0.00055989,120,"2024-11-23T17:10:52.097",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148091,1732381852108,"fUSD",-516.34,0.00055989,120,"2024-11-23T17:10:52.108",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148092,1732381852118,"fUSD",-516.34,0.00055989,120,"2024-11-23T17:10:52.118",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148093,1732381852128,"fUSD",-516.34,0.00055989,120,"2024-11-23T17:10:52.128",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148094,1732381852138,"fUSD",-516.34,0.00055989,120,"2024-11-23T17:10:52.138",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148095,1732381852147,"fUSD",-516.34,0.00055989,120,"2024-11-23T17:10:52.147",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148096,1732381852157,"fUSD",-516.34,0.00055989,120,"2024-11-23T17:10:52.157",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148097,1732381852167,"fUSD",-570.63,0.00055989,120,"2024-11-23T17:10:52.167",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148098,1732381852177,"fUSD",-516.34,0.00055989,120,"2024-11-23T17:10:52.177",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148099,1732381852186,"fUSD",-570.63,0.00055989,120,"2024-11-23T17:10:52.186",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148100,1732381852195,"fUSD",-516.34,0.00055989,120,"2024-11-23T17:10:52.195",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148101,1732381852204,"fUSD",-570.63,0.00055989,120,"2024-11-23T17:10:52.204",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148102,1732381852214,"fUSD",-516.34,0.00055989,120,"2024-11-23T17:10:52.214",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148103,1732381852223,"fUSD",-570.63,0.00055989,120,"2024-11-23T17:10:52.223",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148104,1732381852232,"fUSD",-516.34,0.00055989,120,"2024-11-23T17:10:52.232",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148105,1732381852242,"fUSD",-570.63,0.00055989,120,"2024-11-23T17:10:52.242",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148106,1732381852251,"fUSD",-516.34,0.00055989,120,"2024-11-23T17:10:52.251",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148107,1732381852261,"fUSD",-570.63,0.00055989,120,"2024-11-23T17:10:52.261",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148108,1732381852270,"fUSD",-516.34,0.00055989,120,"2024-11-23T17:10:52.270",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148109,1732381852283,"fUSD",-570.63,0.00055989,120,"2024-11-23T17:10:52.283",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148110,1732381852292,"fUSD",-516.34,0.00055989,120,"2024-11-23T17:10:52.292",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148111,1732381852302,"fUSD",-570.63,0.00055989,120,"2024-11-23T17:10:52.302",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148112,1732381852311,"fUSD",-516.34,0.00055989,120,"2024-11-23T17:10:52.311",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148113,1732381852322,"fUSD",-570.63,0.00055989,120,"2024-11-23T17:10:52.322",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148114,1732381852331,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:52.331",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148115,1732381852341,"fUSD",-570.63,0.00055989,120,"2024-11-23T17:10:52.341",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148116,1732381852351,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:52.351",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148117,1732381852360,"fUSD",-819.21,0.00055989,120,"2024-11-23T17:10:52.360",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148118,1732381852370,"fUSD",-516.51287796,0.00055989,120,"2024-11-23T17:10:52.370",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148119,1732381852380,"fUSD",-570.63,0.00055989,120,"2024-11-23T17:10:52.380",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148120,1732381852389,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:52.389",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148121,1732381852400,"fUSD",-819.21,0.00055989,120,"2024-11-23T17:10:52.400",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148122,1732381852409,"fUSD",-570.63,0.00055989,120,"2024-11-23T17:10:52.409",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148123,1732381852419,"fUSD",-375.313542,0.00055989,120,"2024-11-23T17:10:52.419",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148124,1732381852429,"fUSD",-819.21,0.00055989,120,"2024-11-23T17:10:52.429",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148125,1732381852439,"fUSD",-570.63,0.00055989,120,"2024-11-23T17:10:52.439",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148126,1732381852449,"fUSD",-819.21,0.00055989,120,"2024-11-23T17:10:52.449",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148127,1732381852459,"fUSD",-570.63,0.00055989,120,"2024-11-23T17:10:52.459",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148128,1732381852469,"fUSD",-819.21,0.00055989,120,"2024-11-23T17:10:52.469",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148129,1732381852480,"fUSD",-570.63,0.00055989,120,"2024-11-23T17:10:52.480",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148130,1732381852491,"fUSD",-819.21,0.00055989,120,"2024-11-23T17:10:52.491",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148131,1732381852503,"fUSD",-570.63,0.00055989,120,"2024-11-23T17:10:52.503",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148132,1732381852513,"fUSD",-819.21,0.00055989,120,"2024-11-23T17:10:52.513",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148133,1732381852522,"fUSD",-570.63,0.00055989,120,"2024-11-23T17:10:52.522",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148134,1732381852534,"fUSD",-819.21,0.00055989,120,"2024-11-23T17:10:52.534",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148135,1732381852545,"fUSD",-570.7546527,0.00055989,120,"2024-11-23T17:10:52.545",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148136,1732381852556,"fUSD",-819.21,0.00055989,120,"2024-11-23T17:10:52.556",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148137,1732381852565,"fUSD",-819.21,0.00055989,120,"2024-11-23T17:10:52.565",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148138,1732381852574,"fUSD",-819.21,0.00055989,120,"2024-11-23T17:10:52.574",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148139,1732381852584,"fUSD",-819.21,0.00055989,120,"2024-11-23T17:10:52.584",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148140,1732381852593,"fUSD",-819.21,0.00055989,120,"2024-11-23T17:10:52.593",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148141,1732381852603,"fUSD",-819.21,0.00055989,120,"2024-11-23T17:10:52.603",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148142,1732381852613,"fUSD",-819.21,0.00055989,120,"2024-11-23T17:10:52.613",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148143,1732381852623,"fUSD",-819.21,0.00055989,120,"2024-11-23T17:10:52.623",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148144,1732381852632,"fUSD",-819.21,0.00055989,120,"2024-11-23T17:10:52.632",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148145,1732381852642,"fUSD",-819.23,0.00055989,120,"2024-11-23T17:10:52.642",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148146,1732381852652,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:52.652",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148147,1732381852661,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:52.661",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148148,1732381852671,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:52.671",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148149,1732381852681,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:52.681",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148150,1732381852691,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:52.691",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148151,1732381852701,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:52.701",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148152,1732381852711,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:52.711",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148153,1732381852721,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:52.721",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148154,1732381852731,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:52.731",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148155,1732381852741,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:52.741",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148156,1732381852751,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:52.751",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148157,1732381852760,"fUSD",-1094.74,0.00055989,120,"2024-11-23T17:10:52.760",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148158,1732381852770,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:52.770",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148159,1732381852781,"fUSD",-1094.74,0.00055989,120,"2024-11-23T17:10:52.781",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148160,1732381852790,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:52.790",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148161,1732381852800,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:52.800",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148162,1732381852810,"fUSD",-1094.74,0.00055989,120,"2024-11-23T17:10:52.810",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148163,1732381852819,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:52.819",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148164,1732381852830,"fUSD",-311.18,0.00055989,120,"2024-11-23T17:10:52.830",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148165,1732381852839,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:52.839",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148166,1732381852849,"fUSD",-1094.74,0.00055989,120,"2024-11-23T17:10:52.849",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148167,1732381852859,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:52.859",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148168,1732381852868,"fUSD",-1094.74,0.00055989,120,"2024-11-23T17:10:52.868",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148169,1732381852878,"fUSD",-1094.74,0.00055989,120,"2024-11-23T17:10:52.878",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148170,1732381852888,"fUSD",-1094.74,0.00055989,120,"2024-11-23T17:10:52.888",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148171,1732381852898,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:52.898",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148172,1732381852908,"fUSD",-1094.74,0.00055989,120,"2024-11-23T17:10:52.908",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148173,1732381852917,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:52.917",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148174,1732381852927,"fUSD",-1094.74,0.00055989,120,"2024-11-23T17:10:52.927",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148175,1732381852937,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:52.937",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148176,1732381852946,"fUSD",-1094.74,0.00055989,120,"2024-11-23T17:10:52.946",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148177,1732381852956,"fUSD",-223.55332081,0.00055989,120,"2024-11-23T17:10:52.956",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148178,1732381852965,"fUSD",-1094.74,0.00055989,120,"2024-11-23T17:10:52.965",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148179,1732381852975,"fUSD",-1094.74,0.00055989,120,"2024-11-23T17:10:52.975",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148180,1732381852984,"fUSD",-1094.74,0.00055989,120,"2024-11-23T17:10:52.984",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148181,1732381852993,"fUSD",-1094.74,0.00055989,120,"2024-11-23T17:10:52.993",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148182,1732381853004,"fUSD",-1094.74,0.00055989,120,"2024-11-23T17:10:53.004",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148183,1732381853014,"fUSD",-1094.74,0.00055989,120,"2024-11-23T17:10:53.014",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148184,1732381853023,"fUSD",-1094.74,0.00055989,120,"2024-11-23T17:10:53.023",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148185,1732381853037,"fUSD",-1094.77918093,0.00055989,120,"2024-11-23T17:10:53.037",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148186,1732381853047,"fUSD",-861.35,0.00055989,120,"2024-11-23T17:10:53.047",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148187,1732381853056,"fUSD",-861.35,0.00055989,120,"2024-11-23T17:10:53.056",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148188,1732381853066,"fUSD",-861.35,0.00055989,120,"2024-11-23T17:10:53.066",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148189,1732381853075,"fUSD",-861.35,0.00055989,120,"2024-11-23T17:10:53.075",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148190,1732381853084,"fUSD",-861.35,0.00055989,120,"2024-11-23T17:10:53.084",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148191,1732381853094,"fUSD",-861.35,0.00055989,120,"2024-11-23T17:10:53.094",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148192,1732381853104,"fUSD",-861.35,0.00055989,120,"2024-11-23T17:10:53.104",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148193,1732381853113,"fUSD",-861.35,0.00055989,120,"2024-11-23T17:10:53.113",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148194,1732381853123,"fUSD",-861.35,0.00055989,120,"2024-11-23T17:10:53.123",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148195,1732381853132,"fUSD",-861.35,0.00055989,120,"2024-11-23T17:10:53.132",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148196,1732381853140,"fUSD",-861.35,0.00055989,120,"2024-11-23T17:10:53.140",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148197,1732381853150,"fUSD",-861.35,0.00055989,120,"2024-11-23T17:10:53.150",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148198,1732381853159,"fUSD",-179.79,0.00055989,120,"2024-11-23T17:10:53.159",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148199,1732381853168,"fUSD",-861.35,0.00055989,120,"2024-11-23T17:10:53.168",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148200,1732381853177,"fUSD",-861.35,0.00055989,120,"2024-11-23T17:10:53.177",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148201,1732381853187,"fUSD",-861.35,0.00055989,120,"2024-11-23T17:10:53.187",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148202,1732381853196,"fUSD",-861.35,0.00055989,120,"2024-11-23T17:10:53.196",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148203,1732381853206,"fUSD",-861.35,0.00055989,120,"2024-11-23T17:10:53.206",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148204,1732381853215,"fUSD",-861.48797786,0.00055989,120,"2024-11-23T17:10:53.215",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148205,1732381853224,"fUSD",-525.60384531,0.00055989,120,"2024-11-23T17:10:53.224",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148206,1732381853234,"fUSD",-780.18,0.00055989,120,"2024-11-23T17:10:53.234",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148207,1732381853243,"fUSD",-780.18,0.00055989,120,"2024-11-23T17:10:53.243",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148208,1732381853252,"fUSD",-780.18,0.00055989,120,"2024-11-23T17:10:53.252",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148209,1732381853260,"fUSD",-780.18,0.00055989,120,"2024-11-23T17:10:53.260",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148210,1732381853270,"fUSD",-780.18,0.00055989,120,"2024-11-23T17:10:53.270",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148211,1732381853281,"fUSD",-780.18,0.00055989,120,"2024-11-23T17:10:53.281",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148212,1732381853291,"fUSD",-780.18,0.00055989,120,"2024-11-23T17:10:53.291",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148213,1732381853300,"fUSD",-780.18,0.00055989,120,"2024-11-23T17:10:53.300",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148214,1732381853309,"fUSD",-632.06,0.00055989,120,"2024-11-23T17:10:53.309",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148215,1732381853318,"fUSD",-632.06,0.00055989,120,"2024-11-23T17:10:53.318",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148216,1732381853327,"fUSD",-780.18,0.00055989,120,"2024-11-23T17:10:53.327",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148217,1732381853337,"fUSD",-780.18,0.00055989,120,"2024-11-23T17:10:53.337",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148218,1732381853346,"fUSD",-632.06,0.00055989,120,"2024-11-23T17:10:53.346",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148219,1732381853355,"fUSD",-780.18,0.00055989,120,"2024-11-23T17:10:53.355",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148220,1732381853364,"fUSD",-780.18,0.00055989,120,"2024-11-23T17:10:53.364",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148221,1732381853373,"fUSD",-780.18,0.00055989,120,"2024-11-23T17:10:53.373",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148222,1732381853383,"fUSD",-780.18,0.00055989,120,"2024-11-23T17:10:53.383",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148223,1732381853393,"fUSD",-780.18,0.00055989,120,"2024-11-23T17:10:53.393",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148224,1732381853402,"fUSD",-780.18,0.00055989,120,"2024-11-23T17:10:53.402",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148225,1732381853413,"fUSD",-780.18,0.00055989,120,"2024-11-23T17:10:53.413",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148226,1732381853423,"fUSD",-632.06,0.00055989,120,"2024-11-23T17:10:53.423",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148227,1732381853432,"fUSD",-780.25652016,0.00055989,120,"2024-11-23T17:10:53.432",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148228,1732381853442,"fUSD",-632.06,0.00055989,120,"2024-11-23T17:10:53.442",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148229,1732381853452,"fUSD",-632.06,0.00055989,120,"2024-11-23T17:10:53.452",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148230,1732381853462,"fUSD",-632.06,0.00055989,120,"2024-11-23T17:10:53.462",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148231,1732381853472,"fUSD",-632.06,0.00055989,120,"2024-11-23T17:10:53.472",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148232,1732381853481,"fUSD",-632.06,0.00055989,120,"2024-11-23T17:10:53.481",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148233,1732381853491,"fUSD",-632.06,0.00055989,120,"2024-11-23T17:10:53.491",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148234,1732381853500,"fUSD",-632.06,0.00055989,120,"2024-11-23T17:10:53.500",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148235,1732381853510,"fUSD",-632.06,0.00055989,120,"2024-11-23T17:10:53.510",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148236,1732381853519,"fUSD",-632.06,0.00055989,120,"2024-11-23T17:10:53.519",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148237,1732381853531,"fUSD",-632.06,0.00055989,120,"2024-11-23T17:10:53.531",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148238,1732381853541,"fUSD",-632.06,0.00055989,120,"2024-11-23T17:10:53.541",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148239,1732381853552,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:53.552",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148240,1732381853566,"fUSD",-632.06,0.00055989,120,"2024-11-23T17:10:53.566",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148241,1732381853576,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:53.576",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148242,1732381853587,"fUSD",-632.22052903,0.00055989,120,"2024-11-23T17:10:53.587",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148243,1732381853597,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:53.597",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148244,1732381853607,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:53.607",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148245,1732381853617,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:53.617",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148246,1732381853628,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:53.628",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148247,1732381853640,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:53.640",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148248,1732381853650,"fUSD",-579.18482364,0.00055989,120,"2024-11-23T17:10:53.650",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148249,1732381853660,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:53.660",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148250,1732381853671,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:53.671",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148251,1732381853681,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:53.681",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148252,1732381853691,"fUSD",-295.65,0.00055989,120,"2024-11-23T17:10:53.691",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148253,1732381853701,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:53.701",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148254,1732381853711,"fUSD",-566.7,0.00055989,120,"2024-11-23T17:10:53.711",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148255,1732381853720,"fUSD",-824.43,0.00055989,120,"2024-11-23T17:10:53.720",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148256,1732381853731,"fUSD",-824.43,0.00055989,120,"2024-11-23T17:10:53.731",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148257,1732381853740,"fUSD",-824.43,0.00055989,120,"2024-11-23T17:10:53.740",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148258,1732381853749,"fUSD",-824.43,0.00055989,120,"2024-11-23T17:10:53.749",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148259,1732381853758,"fUSD",-824.43,0.00055989,120,"2024-11-23T17:10:53.758",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148260,1732381853768,"fUSD",-824.43,0.00055989,120,"2024-11-23T17:10:53.768",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148261,1732381853777,"fUSD",-824.43,0.00055989,120,"2024-11-23T17:10:53.777",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148262,1732381853787,"fUSD",-824.43,0.00055989,120,"2024-11-23T17:10:53.787",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148263,1732381853796,"fUSD",-824.43,0.00055989,120,"2024-11-23T17:10:53.796",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148264,1732381853805,"fUSD",-824.43,0.00055989,120,"2024-11-23T17:10:53.805",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148265,1732381853815,"fUSD",-824.43,0.00055989,120,"2024-11-23T17:10:53.815",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148266,1732381853825,"fUSD",-824.43,0.00055989,120,"2024-11-23T17:10:53.825",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148267,1732381853835,"fUSD",-824.43,0.00055989,120,"2024-11-23T17:10:53.835",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148268,1732381853844,"fUSD",-824.43,0.00055989,120,"2024-11-23T17:10:53.844",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148269,1732381853854,"fUSD",-824.43,0.00055989,120,"2024-11-23T17:10:53.854",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148270,1732381853863,"fUSD",-824.43,0.00055989,120,"2024-11-23T17:10:53.863",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148271,1732381853874,"fUSD",-824.43,0.00055989,120,"2024-11-23T17:10:53.874",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148272,1732381853884,"fUSD",-824.59,0.00055989,120,"2024-11-23T17:10:53.884",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148273,1732381853893,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:53.893",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148274,1732381853903,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:53.903",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148275,1732381853912,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:53.912",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148276,1732381853922,"fUSD",-267.03155179,0.00055989,120,"2024-11-23T17:10:53.922",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148277,1732381853932,"fUSD",-731.97,0.00055989,120,"2024-11-23T17:10:53.932",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148278,1732381853941,"fUSD",-731.97,0.00055989,120,"2024-11-23T17:10:53.941",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148279,1732381853951,"fUSD",-731.97,0.00055989,120,"2024-11-23T17:10:53.951",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148280,1732381853960,"fUSD",-731.97,0.00055989,120,"2024-11-23T17:10:53.960",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148281,1732381853970,"fUSD",-731.97,0.00055989,120,"2024-11-23T17:10:53.970",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148282,1732381853979,"fUSD",-731.97,0.00055989,120,"2024-11-23T17:10:53.979",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148283,1732381853988,"fUSD",-731.97,0.00055989,120,"2024-11-23T17:10:53.988",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148284,1732381853997,"fUSD",-731.97,0.00055989,120,"2024-11-23T17:10:53.997",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148285,1732381854006,"fUSD",-731.97,0.00055989,120,"2024-11-23T17:10:54.006",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148286,1732381854016,"fUSD",-731.97,0.00055989,120,"2024-11-23T17:10:54.016",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148287,1732381854028,"fUSD",-731.97,0.00055989,120,"2024-11-23T17:10:54.028",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148288,1732381854037,"fUSD",-731.97,0.00055989,120,"2024-11-23T17:10:54.037",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148289,1732381854047,"fUSD",-731.97,0.00055989,120,"2024-11-23T17:10:54.047",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148290,1732381854057,"fUSD",-731.97,0.00055989,120,"2024-11-23T17:10:54.057",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148291,1732381854067,"fUSD",-731.97,0.00055989,120,"2024-11-23T17:10:54.067",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148292,1732381854076,"fUSD",-731.97,0.00055989,120,"2024-11-23T17:10:54.076",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148293,1732381854086,"fUSD",-731.97,0.00055989,120,"2024-11-23T17:10:54.086",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148294,1732381854095,"fUSD",-732.1588888,0.00055989,120,"2024-11-23T17:10:54.095",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148295,1732381854105,"fUSD",-459.67,0.00055989,120,"2024-11-23T17:10:54.105",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148296,1732381854114,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.114",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148297,1732381854123,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.123",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148298,1732381854132,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.132",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148299,1732381854141,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.141",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148300,1732381854150,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.150",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148301,1732381854159,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.159",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148302,1732381854168,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.168",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148303,1732381854177,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.177",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148304,1732381854186,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.186",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148305,1732381854195,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.195",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148306,1732381854206,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.206",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148307,1732381854214,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.214",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148308,1732381854223,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.223",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148309,1732381854232,"fUSD",-513.49,0.00055989,120,"2024-11-23T17:10:54.232",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148310,1732381854239,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.239",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148311,1732381854248,"fUSD",-354.19,0.00055989,120,"2024-11-23T17:10:54.248",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148312,1732381854258,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.258",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148313,1732381854267,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.267",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148314,1732381854278,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.278",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148315,1732381854287,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.287",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148316,1732381854296,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.296",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148317,1732381854305,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.305",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148318,1732381854313,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.313",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148319,1732381854322,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.322",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148320,1732381854330,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.330",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148321,1732381854339,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.339",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148322,1732381854347,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.347",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148323,1732381854356,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.356",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148324,1732381854366,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.366",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148325,1732381854375,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.375",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148326,1732381854385,"fUSD",-165.82100844,0.00055989,120,"2024-11-23T17:10:54.385",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148327,1732381854395,"fUSD",-751.75,0.00055989,120,"2024-11-23T17:10:54.395",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148328,1732381854405,"fUSD",-751.75,0.00055989,120,"2024-11-23T17:10:54.405",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148329,1732381854415,"fUSD",-751.75,0.00055989,120,"2024-11-23T17:10:54.415",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148330,1732381854425,"fUSD",-751.75,0.00055989,120,"2024-11-23T17:10:54.425",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148331,1732381854434,"fUSD",-751.75,0.00055989,120,"2024-11-23T17:10:54.434",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148332,1732381854444,"fUSD",-751.75,0.00055989,120,"2024-11-23T17:10:54.444",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148333,1732381854453,"fUSD",-751.75,0.00055989,120,"2024-11-23T17:10:54.453",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148334,1732381854463,"fUSD",-751.75,0.00055989,120,"2024-11-23T17:10:54.463",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148335,1732381854472,"fUSD",-751.75,0.00055989,120,"2024-11-23T17:10:54.472",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148336,1732381854482,"fUSD",-751.75,0.00055989,120,"2024-11-23T17:10:54.482",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148337,1732381854492,"fUSD",-751.75,0.00055989,120,"2024-11-23T17:10:54.492",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148338,1732381854502,"fUSD",-751.75,0.00055989,120,"2024-11-23T17:10:54.502",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148339,1732381854511,"fUSD",-751.75,0.00055989,120,"2024-11-23T17:10:54.511",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148340,1732381854521,"fUSD",-751.75,0.00055989,120,"2024-11-23T17:10:54.521",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148341,1732381854536,"fUSD",-751.75,0.00055989,120,"2024-11-23T17:10:54.536",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148342,1732381854549,"fUSD",-751.75,0.00055989,120,"2024-11-23T17:10:54.549",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148343,1732381854559,"fUSD",-751.75,0.00055989,120,"2024-11-23T17:10:54.559",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148344,1732381854568,"fUSD",-751.83515026,0.00055989,120,"2024-11-23T17:10:54.568",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148345,1732381854578,"fUSD",-1141.34,0.00055989,120,"2024-11-23T17:10:54.578",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148346,1732381854589,"fUSD",-1141.34,0.00055989,120,"2024-11-23T17:10:54.589",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148347,1732381854598,"fUSD",-1141.34,0.00055989,120,"2024-11-23T17:10:54.598",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148348,1732381854608,"fUSD",-1141.34,0.00055989,120,"2024-11-23T17:10:54.608",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148349,1732381854619,"fUSD",-1141.34,0.00055989,120,"2024-11-23T17:10:54.619",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148350,1732381854628,"fUSD",-1141.34,0.00055989,120,"2024-11-23T17:10:54.628",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148351,1732381854638,"fUSD",-1141.34,0.00055989,120,"2024-11-23T17:10:54.638",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148352,1732381854647,"fUSD",-1141.34,0.00055989,120,"2024-11-23T17:10:54.647",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148353,1732381854657,"fUSD",-1141.34,0.00055989,120,"2024-11-23T17:10:54.657",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148354,1732381854666,"fUSD",-1141.34,0.00055989,120,"2024-11-23T17:10:54.666",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148355,1732381854676,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.676",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148356,1732381854686,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.686",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148357,1732381854695,"fUSD",-1141.34,0.00055989,120,"2024-11-23T17:10:54.695",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148358,1732381854705,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.705",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148359,1732381854715,"fUSD",-1141.34,0.00055989,120,"2024-11-23T17:10:54.715",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148360,1732381854724,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.724",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148361,1732381854734,"fUSD",-1141.34,0.00055989,120,"2024-11-23T17:10:54.734",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148362,1732381854743,"fUSD",-200.90259665,0.00055989,120,"2024-11-23T17:10:54.743",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148363,1732381854752,"fUSD",-1141.34,0.00055989,120,"2024-11-23T17:10:54.752",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148364,1732381854762,"fUSD",-1141.34,0.00055989,120,"2024-11-23T17:10:54.762",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148365,1732381854771,"fUSD",-1141.34,0.00055989,120,"2024-11-23T17:10:54.771",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148366,1732381854784,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.784",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148367,1732381854794,"fUSD",-1141.52494186,0.00055989,120,"2024-11-23T17:10:54.794",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148368,1732381854803,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.803",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148369,1732381854813,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.813",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148370,1732381854823,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.823",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148371,1732381854832,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.832",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148372,1732381854842,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.842",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148373,1732381854852,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.852",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148374,1732381854990,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:54.990",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148375,1732381855000,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.000",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148376,1732381855010,"fUSD",-948.52,0.00055989,30,"2024-11-23T17:10:55.010",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148377,1732381855020,"fUSD",-948.52,0.00055989,30,"2024-11-23T17:10:55.020",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148378,1732381855033,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.033",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148379,1732381855043,"fUSD",-948.52,0.00055989,30,"2024-11-23T17:10:55.043",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148380,1732381855052,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.052",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148381,1732381855062,"fUSD",-948.52,0.00055989,30,"2024-11-23T17:10:55.062",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148382,1732381855071,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.071",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148383,1732381855081,"fUSD",-948.52,0.00055989,30,"2024-11-23T17:10:55.081",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148384,1732381855091,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.091",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148385,1732381855101,"fUSD",-948.52,0.00055989,30,"2024-11-23T17:10:55.101",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148386,1732381855110,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.110",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148387,1732381855120,"fUSD",-318.8973744,0.00055989,120,"2024-11-23T17:10:55.120",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148388,1732381855130,"fUSD",-948.52,0.00055989,30,"2024-11-23T17:10:55.130",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148389,1732381855139,"fUSD",-948.52,0.00055989,30,"2024-11-23T17:10:55.139",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148390,1732381855149,"fUSD",-948.52,0.00055989,30,"2024-11-23T17:10:55.149",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148391,1732381855159,"fUSD",-948.52,0.00055989,30,"2024-11-23T17:10:55.159",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148392,1732381855168,"fUSD",-948.52,0.00055989,30,"2024-11-23T17:10:55.168",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148393,1732381855178,"fUSD",-948.52,0.00055989,30,"2024-11-23T17:10:55.178",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148394,1732381855187,"fUSD",-948.52,0.00055989,30,"2024-11-23T17:10:55.187",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148395,1732381855197,"fUSD",-948.52,0.00055989,30,"2024-11-23T17:10:55.197",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148396,1732381855207,"fUSD",-948.52,0.00055989,30,"2024-11-23T17:10:55.207",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148397,1732381855217,"fUSD",-948.52,0.00055989,30,"2024-11-23T17:10:55.217",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148398,1732381855227,"fUSD",-948.52,0.00055989,30,"2024-11-23T17:10:55.227",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148399,1732381855236,"fUSD",-948.64657734,0.00055989,30,"2024-11-23T17:10:55.236",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148400,1732381855245,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.245",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148401,1732381855255,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.255",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148402,1732381855264,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.264",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148403,1732381855273,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.273",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148404,1732381855285,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.285",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148405,1732381855294,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.294",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148406,1732381855304,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.304",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148407,1732381855313,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.313",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148408,1732381855323,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.323",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148409,1732381855332,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.332",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148410,1732381855341,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.341",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148411,1732381855351,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.351",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148412,1732381855360,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.360",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148413,1732381855369,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.369",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148414,1732381855378,"fUSD",-629.12479951,0.00055989,120,"2024-11-23T17:10:55.378",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148415,1732381855388,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.388",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148416,1732381855397,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.397",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148417,1732381855407,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.407",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148418,1732381855416,"fUSD",-1157.45,0.00055989,120,"2024-11-23T17:10:55.416",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148419,1732381855424,"fUSD",-1157.45,0.00055989,120,"2024-11-23T17:10:55.424",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148420,1732381855433,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.433",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148421,1732381855443,"fUSD",-1157.45,0.00055989,120,"2024-11-23T17:10:55.443",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148422,1732381855452,"fUSD",-1157.45,0.00055989,120,"2024-11-23T17:10:55.452",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148423,1732381855462,"fUSD",-1157.45,0.00055989,120,"2024-11-23T17:10:55.462",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148424,1732381855472,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.472",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148425,1732381855481,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.481",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148426,1732381855491,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.491",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148427,1732381855500,"fUSD",-1157.45,0.00055989,120,"2024-11-23T17:10:55.500",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148428,1732381855509,"fUSD",-1157.45,0.00055989,120,"2024-11-23T17:10:55.509",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148429,1732381855519,"fUSD",-1157.45,0.00055989,120,"2024-11-23T17:10:55.519",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148430,1732381855532,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.532",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148431,1732381855543,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.543",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148432,1732381855553,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.553",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148433,1732381855563,"fUSD",-1157.45,0.00055989,120,"2024-11-23T17:10:55.563",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148434,1732381855575,"fUSD",-1157.45,0.00055989,120,"2024-11-23T17:10:55.575",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148435,1732381855584,"fUSD",-1157.45,0.00055989,120,"2024-11-23T17:10:55.584",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148436,1732381855594,"fUSD",-1157.45,0.00055989,120,"2024-11-23T17:10:55.594",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148437,1732381855604,"fUSD",-1157.45,0.00055989,120,"2024-11-23T17:10:55.604",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148438,1732381855614,"fUSD",-1157.45,0.00055989,120,"2024-11-23T17:10:55.614",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148439,1732381855623,"fUSD",-334.83,0.00055989,120,"2024-11-23T17:10:55.623",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148440,1732381855632,"fUSD",-1157.45,0.00055989,120,"2024-11-23T17:10:55.632",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148441,1732381855641,"fUSD",-1157.45,0.00055989,120,"2024-11-23T17:10:55.641",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148442,1732381855652,"fUSD",-1157.66747707,0.00055989,120,"2024-11-23T17:10:55.652",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148443,1732381855661,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.661",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148444,1732381855670,"fUSD",-903.62,0.00055989,120,"2024-11-23T17:10:55.670",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148445,1732381855680,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.680",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148446,1732381855689,"fUSD",-903.62,0.00055989,120,"2024-11-23T17:10:55.689",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148447,1732381855699,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.699",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148448,1732381855708,"fUSD",-903.62,0.00055989,120,"2024-11-23T17:10:55.708",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148449,1732381855717,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.717",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148450,1732381855727,"fUSD",-903.62,0.00055989,120,"2024-11-23T17:10:55.727",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148451,1732381855737,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.737",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148452,1732381855747,"fUSD",-903.62,0.00055989,120,"2024-11-23T17:10:55.747",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148453,1732381855759,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.759",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148454,1732381855768,"fUSD",-903.62,0.00055989,120,"2024-11-23T17:10:55.768",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148455,1732381855779,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.779",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148456,1732381855788,"fUSD",-903.62,0.00055989,120,"2024-11-23T17:10:55.788",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148457,1732381855798,"fUSD",-192.02,0.00055989,120,"2024-11-23T17:10:55.798",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148458,1732381855807,"fUSD",-903.62,0.00055989,120,"2024-11-23T17:10:55.807",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148459,1732381855817,"fUSD",-903.62,0.00055989,120,"2024-11-23T17:10:55.817",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148460,1732381855827,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.827",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148461,1732381855836,"fUSD",-903.62,0.00055989,120,"2024-11-23T17:10:55.836",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148462,1732381855845,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.845",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148463,1732381855855,"fUSD",-903.62,0.00055989,120,"2024-11-23T17:10:55.855",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148464,1732381855864,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.864",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148465,1732381855873,"fUSD",-903.62,0.00055989,120,"2024-11-23T17:10:55.873",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148466,1732381855883,"fUSD",-903.62,0.00055989,120,"2024-11-23T17:10:55.883",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148467,1732381855891,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.891",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148468,1732381855900,"fUSD",-903.62,0.00055989,120,"2024-11-23T17:10:55.900",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148469,1732381855909,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.909",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148470,1732381855919,"fUSD",-903.62,0.00055989,120,"2024-11-23T17:10:55.919",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148471,1732381855928,"fUSD",-903.62,0.00055989,120,"2024-11-23T17:10:55.928",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148472,1732381855937,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.937",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148473,1732381855946,"fUSD",-903.62,0.00055989,120,"2024-11-23T17:10:55.946",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148474,1732381855955,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.955",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148475,1732381855965,"fUSD",-903.68273255,0.00055989,120,"2024-11-23T17:10:55.965",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148476,1732381855974,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.974",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148477,1732381855983,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:55.983",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148478,1732381855992,"fUSD",-407.44,0.00055989,120,"2024-11-23T17:10:55.992",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148479,1732381856002,"fUSD",-524.68,0.00055989,120,"2024-11-23T17:10:56.002",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148480,1732381856012,"fUSD",-524.68,0.00055989,120,"2024-11-23T17:10:56.012",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148481,1732381856022,"fUSD",-524.68,0.00055989,120,"2024-11-23T17:10:56.022",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148482,1732381856033,"fUSD",-804.88,0.00055989,120,"2024-11-23T17:10:56.033",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148483,1732381856043,"fUSD",-524.68,0.00055989,120,"2024-11-23T17:10:56.043",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148484,1732381856052,"fUSD",-804.88,0.00055989,120,"2024-11-23T17:10:56.052",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148485,1732381856062,"fUSD",-524.68,0.00055989,120,"2024-11-23T17:10:56.062",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148486,1732381856071,"fUSD",-524.68,0.00055989,120,"2024-11-23T17:10:56.071",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148487,1732381856080,"fUSD",-804.88,0.00055989,120,"2024-11-23T17:10:56.080",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148488,1732381856090,"fUSD",-524.68,0.00055989,120,"2024-11-23T17:10:56.090",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148489,1732381856099,"fUSD",-804.88,0.00055989,120,"2024-11-23T17:10:56.099",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148490,1732381856108,"fUSD",-524.68,0.00055989,120,"2024-11-23T17:10:56.108",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148491,1732381856119,"fUSD",-804.88,0.00055989,120,"2024-11-23T17:10:56.119",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148492,1732381856130,"fUSD",-524.68,0.00055989,120,"2024-11-23T17:10:56.130",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148493,1732381856140,"fUSD",-804.88,0.00055989,120,"2024-11-23T17:10:56.140",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148494,1732381856149,"fUSD",-524.68,0.00055989,120,"2024-11-23T17:10:56.149",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148495,1732381856159,"fUSD",-804.88,0.00055989,120,"2024-11-23T17:10:56.159",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148496,1732381856168,"fUSD",-804.88,0.00055989,120,"2024-11-23T17:10:56.168",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148497,1732381856178,"fUSD",-804.88,0.00055989,120,"2024-11-23T17:10:56.178",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148498,1732381856187,"fUSD",-524.68,0.00055989,120,"2024-11-23T17:10:56.187",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148499,1732381856197,"fUSD",-524.68,0.00055989,120,"2024-11-23T17:10:56.197",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148500,1732381856207,"fUSD",-804.88,0.00055989,120,"2024-11-23T17:10:56.207",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148501,1732381856217,"fUSD",-524.68,0.00055989,120,"2024-11-23T17:10:56.217",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148502,1732381856226,"fUSD",-804.88,0.00055989,120,"2024-11-23T17:10:56.226",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148503,1732381856235,"fUSD",-524.68,0.00055989,120,"2024-11-23T17:10:56.235",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148504,1732381856246,"fUSD",-804.88,0.00055989,120,"2024-11-23T17:10:56.246",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148505,1732381856255,"fUSD",-804.88,0.00055989,120,"2024-11-23T17:10:56.255",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148506,1732381856265,"fUSD",-524.68,0.00055989,120,"2024-11-23T17:10:56.265",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148507,1732381856274,"fUSD",-804.88,0.00055989,120,"2024-11-23T17:10:56.274",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148508,1732381856286,"fUSD",-524.68,0.00055989,120,"2024-11-23T17:10:56.286",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148509,1732381856296,"fUSD",-524.86256854,0.00055989,120,"2024-11-23T17:10:56.296",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148510,1732381856306,"fUSD",-804.88,0.00055989,120,"2024-11-23T17:10:56.306",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148511,1732381856315,"fUSD",-804.88,0.00055989,120,"2024-11-23T17:10:56.315",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148512,1732381856324,"fUSD",-804.88,0.00055989,120,"2024-11-23T17:10:56.324",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148513,1732381856333,"fUSD",-805.00868371,0.00055989,120,"2024-11-23T17:10:56.333",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148514,1732381856343,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:56.343",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148515,1732381856352,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:56.352",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148516,1732381856361,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:56.361",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148517,1732381856372,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:56.372",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148518,1732381856381,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:56.381",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148519,1732381856390,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:56.390",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148520,1732381856400,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:56.400",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148521,1732381856409,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:56.409",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148522,1732381856419,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:56.419",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148523,1732381856428,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:56.428",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148524,1732381856437,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:56.437",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148525,1732381856446,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:56.446",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148526,1732381856455,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:56.455",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148527,1732381856464,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:56.464",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148528,1732381856473,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:56.473",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148529,1732381856482,"fUSD",-400.35134889,0.00055989,120,"2024-11-23T17:10:56.482",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148530,1732381856492,"fUSD",-813.28,0.00055989,120,"2024-11-23T17:10:56.492",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148531,1732381856501,"fUSD",-813.28,0.00055989,120,"2024-11-23T17:10:56.501",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148532,1732381856510,"fUSD",-813.28,0.00055989,120,"2024-11-23T17:10:56.510",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148533,1732381856519,"fUSD",-813.28,0.00055989,120,"2024-11-23T17:10:56.519",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148534,1732381856529,"fUSD",-813.28,0.00055989,120,"2024-11-23T17:10:56.529",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148535,1732381856538,"fUSD",-813.28,0.00055989,120,"2024-11-23T17:10:56.538",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148536,1732381856552,"fUSD",-813.28,0.00055989,120,"2024-11-23T17:10:56.552",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148537,1732381856561,"fUSD",-813.28,0.00055989,120,"2024-11-23T17:10:56.561",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148538,1732381856571,"fUSD",-813.28,0.00055989,120,"2024-11-23T17:10:56.571",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148539,1732381856582,"fUSD",-813.28,0.00055989,120,"2024-11-23T17:10:56.582",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148540,1732381856593,"fUSD",-813.28,0.00055989,120,"2024-11-23T17:10:56.593",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148541,1732381856603,"fUSD",-813.28,0.00055989,120,"2024-11-23T17:10:56.603",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148542,1732381856614,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:56.614",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148543,1732381856623,"fUSD",-813.28,0.00055989,120,"2024-11-23T17:10:56.623",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148544,1732381856634,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:56.634",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148545,1732381856644,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:56.644",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148546,1732381856653,"fUSD",-813.28,0.00055989,120,"2024-11-23T17:10:56.653",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148547,1732381856663,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:56.663",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148548,1732381856673,"fUSD",-525.96,0.00055989,120,"2024-11-23T17:10:56.673",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148549,1732381856683,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:56.683",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148550,1732381856693,"fUSD",-525.96,0.00055989,120,"2024-11-23T17:10:56.693",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148551,1732381856702,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:56.702",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148552,1732381856712,"fUSD",-525.96,0.00055989,120,"2024-11-23T17:10:56.712",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148553,1732381856722,"fUSD",-525.96,0.00055989,120,"2024-11-23T17:10:56.722",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148554,1732381856732,"fUSD",-813.28,0.00055989,120,"2024-11-23T17:10:56.732",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148555,1732381856742,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:56.742",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148556,1732381856751,"fUSD",-813.28,0.00055989,120,"2024-11-23T17:10:56.751",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148557,1732381856760,"fUSD",-525.96,0.00055989,120,"2024-11-23T17:10:56.760",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148558,1732381856769,"fUSD",-525.96,0.00055989,120,"2024-11-23T17:10:56.769",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148559,1732381856779,"fUSD",-525.96,0.00055989,120,"2024-11-23T17:10:56.779",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148560,1732381856788,"fUSD",-525.96,0.00055989,120,"2024-11-23T17:10:56.788",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148561,1732381856797,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:56.797",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148562,1732381856807,"fUSD",-525.96,0.00055989,120,"2024-11-23T17:10:56.807",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148563,1732381856816,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:56.816",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148564,1732381856825,"fUSD",-813.28,0.00055989,120,"2024-11-23T17:10:56.825",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148565,1732381856834,"fUSD",-525.96,0.00055989,120,"2024-11-23T17:10:56.834",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148566,1732381856842,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:56.842",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148567,1732381856850,"fUSD",-813.28288879,0.00055989,120,"2024-11-23T17:10:56.850",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148568,1732381856859,"fUSD",-475.38,0.00055989,120,"2024-11-23T17:10:56.859",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148569,1732381856868,"fUSD",-525.96,0.00055989,120,"2024-11-23T17:10:56.868",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148570,1732381856877,"fUSD",-525.96,0.00055989,120,"2024-11-23T17:10:56.877",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148571,1732381856887,"fUSD",-525.96,0.00055989,120,"2024-11-23T17:10:56.887",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148572,1732381856897,"fUSD",-536.79,0.00055989,120,"2024-11-23T17:10:56.897",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148573,1732381856907,"fUSD",-536.79,0.00055989,120,"2024-11-23T17:10:56.907",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148574,1732381856916,"fUSD",-536.79,0.00055989,120,"2024-11-23T17:10:56.916",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148575,1732381856926,"fUSD",-525.96,0.00055989,120,"2024-11-23T17:10:56.926",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148576,1732381856936,"fUSD",-536.79,0.00055989,120,"2024-11-23T17:10:56.936",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148577,1732381856946,"fUSD",-525.96,0.00055989,120,"2024-11-23T17:10:56.946",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148578,1732381856955,"fUSD",-536.79,0.00055989,120,"2024-11-23T17:10:56.955",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148579,1732381856965,"fUSD",-525.96,0.00055989,120,"2024-11-23T17:10:56.965",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148580,1732381856974,"fUSD",-536.79,0.00055989,120,"2024-11-23T17:10:56.974",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148581,1732381856984,"fUSD",-526.17961766,0.00055989,120,"2024-11-23T17:10:56.984",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148582,1732381856993,"fUSD",-536.79,0.00055989,120,"2024-11-23T17:10:56.993",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148583,1732381857002,"fUSD",-536.79,0.00055989,120,"2024-11-23T17:10:57.002",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148584,1732381857012,"fUSD",-536.79,0.00055989,120,"2024-11-23T17:10:57.012",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148585,1732381857021,"fUSD",-536.79,0.00055989,120,"2024-11-23T17:10:57.021",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148586,1732381857032,"fUSD",-536.80916476,0.00055989,120,"2024-11-23T17:10:57.032",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148587,1732381857042,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:57.042",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148588,1732381857051,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:57.051",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148589,1732381857061,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:57.061",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148590,1732381857071,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:57.071",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148591,1732381857080,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:57.080",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148592,1732381857089,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:57.089",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148593,1732381857099,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:57.099",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148594,1732381857108,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:57.108",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148595,1732381857118,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:57.118",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148596,1732381857127,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:57.127",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148597,1732381857137,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:57.137",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148598,1732381857146,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:57.146",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148599,1732381857155,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:57.155",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148600,1732381857164,"fUSD",-177.78,0.00055989,120,"2024-11-23T17:10:57.164",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148601,1732381857174,"fUSD",-743.73,0.00055989,120,"2024-11-23T17:10:57.174",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148602,1732381857183,"fUSD",-743.73,0.00055989,120,"2024-11-23T17:10:57.183",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148603,1732381857194,"fUSD",-743.73,0.00055989,120,"2024-11-23T17:10:57.194",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148604,1732381857204,"fUSD",-743.73,0.00055989,120,"2024-11-23T17:10:57.204",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148605,1732381857214,"fUSD",-743.73,0.00055989,120,"2024-11-23T17:10:57.214",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148606,1732381857223,"fUSD",-743.73,0.00055989,120,"2024-11-23T17:10:57.223",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148607,1732381857232,"fUSD",-743.73,0.00055989,120,"2024-11-23T17:10:57.232",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148608,1732381857241,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:57.241",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148609,1732381857251,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:57.251",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148610,1732381857262,"fUSD",-743.73,0.00055989,120,"2024-11-23T17:10:57.262",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148611,1732381857271,"fUSD",-743.73,0.00055989,120,"2024-11-23T17:10:57.271",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148612,1732381857282,"fUSD",-743.73,0.00055989,120,"2024-11-23T17:10:57.282",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148613,1732381857292,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:10:57.292",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148614,1732381857302,"fUSD",-743.73,0.00055989,120,"2024-11-23T17:10:57.302",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148615,1732381857312,"fUSD",-252.53927937,0.00055989,120,"2024-11-23T17:10:57.312",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148616,1732381857322,"fUSD",-743.73,0.00055989,120,"2024-11-23T17:10:57.322",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148617,1732381857332,"fUSD",-743.73,0.00055989,120,"2024-11-23T17:10:57.332",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148618,1732381857341,"fUSD",-743.73,0.00055989,120,"2024-11-23T17:10:57.341",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148619,1732381857351,"fUSD",-743.73,0.00055989,120,"2024-11-23T17:10:57.351",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148620,1732381857361,"fUSD",-743.73,0.00055989,120,"2024-11-23T17:10:57.361",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148621,1732381857371,"fUSD",-2980.58775526,0.00055989,60,"2024-11-23T17:10:57.371",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148622,1732381857380,"fUSD",-400.44156331,0.0005599,2,"2024-11-23T17:10:57.380",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148623,1732381857389,"fUSD",-240.26493799,0.0005599,2,"2024-11-23T17:10:57.389",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148624,1732381857403,"fUSD",-160.17662532,0.0005599,2,"2024-11-23T17:10:57.403",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148625,1732381857413,"fUSD",-5017.87859607,0.0005599,120,"2024-11-23T17:10:57.413",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148626,1732381857422,"fUSD",-63980756.32421627,0.0005599,60,"2024-11-23T17:10:57.422",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148627,1732381857432,"fUSD",-2000.0,0.0005599,60,"2024-11-23T17:10:57.432",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148628,1732381857441,"fUSD",-11872.91908234,0.0005599,120,"2024-11-23T17:10:57.441",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148629,1732381857451,"fUSD",-9313248.52601719,0.0005599,60,"2024-11-23T17:10:57.451",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148630,1732381857615,"fUSD",-2180.20950059,0.0005599,60,"2024-11-23T17:10:57.615",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148631,1732381857627,"fUSD",-18259.00739985,0.0005599,60,"2024-11-23T17:10:57.627",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148632,1732381857640,"fUSD",-17034.00650751,0.0005599,60,"2024-11-23T17:10:57.640",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148633,1732381857668,"fUSD",-291.4065971,0.00055989,120,"2024-11-23T17:10:57.668",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148634,1732381857679,"fUSD",-452.37954493,0.00055989,120,"2024-11-23T17:10:57.679",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148635,1732381857688,"fUSD",-39536.24034959,0.0005599,60,"2024-11-23T17:10:57.688",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148636,1732381857829,"fUSD",-535.5144795,0.0005599,60,"2024-11-23T17:10:57.829",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148637,1732381857862,"fUSD",-7769.70000023,0.0005599,60,"2024-11-23T17:10:57.862",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148638,1732381857873,"fUSD",-284.5129176,0.0005599,60,"2024-11-23T17:10:57.873",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148639,1732381857885,"fUSD",-344.8475,0.0005599,60,"2024-11-23T17:10:57.885",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148640,1732381857896,"fUSD",-10740.67995,0.0005599,60,"2024-11-23T17:10:57.896",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148641,1732381857907,"fUSD",-2100.59656442,0.0005599,60,"2024-11-23T17:10:57.907",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148642,1732381857942,"fUSD",-500.0,0.00054059,2,"2024-11-23T17:10:57.942",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148643,1732381857951,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:10:57.951",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148644,1732381857960,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:10:57.960",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148645,1732381857969,"fUSD",-466.06,0.00054999,120,"2024-11-23T17:10:57.969",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148646,1732381857978,"fUSD",-108788.58431878,0.0005599,60,"2024-11-23T17:10:57.978",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148647,1732381857989,"fUSD",-5274.8808454,0.0005599,60,"2024-11-23T17:10:57.989",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148648,1732381858045,"fUSD",-6038.10387159,0.0005599,60,"2024-11-23T17:10:58.045",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148649,1732381858057,"fUSD",-3552.4505567,0.0005599,60,"2024-11-23T17:10:58.057",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148650,1732381858068,"fUSD",-4313.76643442,0.0005599,60,"2024-11-23T17:10:58.068",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148651,1732381858079,"fUSD",-4884.66523687,0.0005599,60,"2024-11-23T17:10:58.079",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148652,1732381858091,"fUSD",-12910.90581941,0.0005599,60,"2024-11-23T17:10:58.091",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148653,1732381858103,"fUSD",-21617.10028008,0.0005599,60,"2024-11-23T17:10:58.103",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148654,1732381858141,"fUSD",-366.66428041,0.00054794,120,"2024-11-23T17:10:58.141",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148655,1732381858152,"fUSD",-133.33571959,0.00054794,120,"2024-11-23T17:10:58.152",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148656,1732381858163,"fUSD",-400.0,0.000549,20,"2024-11-23T17:10:58.163",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148657,1732381858173,"fUSD",-48127.16428041,0.0005599,60,"2024-11-23T17:10:58.173",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148658,1732381858185,"fUSD",-4371.65511373,0.0005599,60,"2024-11-23T17:10:58.185",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148659,1732381858196,"fUSD",-1030.1976,0.0005599,60,"2024-11-23T17:10:58.196",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148660,1732381858208,"fUSD",-301.62750913,0.0005599,60,"2024-11-23T17:10:58.208",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148661,1732381858220,"fUSD",-2345.91538688,0.0005599,60,"2024-11-23T17:10:58.220",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148662,1732381858231,"fUSD",-9748.35,0.0005599,60,"2024-11-23T17:10:58.231",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148663,1732381858283,"fUSD",-493.83499675,0.0005599,60,"2024-11-23T17:10:58.283",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148664,1732381858294,"fUSD",-731.39492379,0.0005599,60,"2024-11-23T17:10:58.294",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148665,1732381923742,"fUSD",250.0,0.00031,2,"2024-11-23T17:12:03.742",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148666,1732381924887,"fUSD",300.0,0.00033,2,"2024-11-23T17:12:04.887",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148667,1732381925974,"fUSD",350.0,0.00035,2,"2024-11-23T17:12:05.974",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148668,1732381927110,"fUSD",400.0,0.00037,2,"2024-11-23T17:12:07.110",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148669,1732381927205,"fUSD",181.62725,0.00037761,2,"2024-11-23T17:12:07.205",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148670,1732381928242,"fUSD",450.0,0.00039,2,"2024-11-23T17:12:08.242",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148671,1732381929363,"fUSD",500.0,0.00041,2,"2024-11-23T17:12:09.363",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148672,1732382072945,"fUSD",171.04,0.00041573,2,"2024-11-23T17:14:32.945",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148673,1732382074908,"fUSD",500.0,0.00041573,2,"2024-11-23T17:14:34.908",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148674,1732382075896,"fUSD",500.0,0.00041573,2,"2024-11-23T17:14:35.896",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148675,1732382242606,"fUSD",-550.0,0.00043,2,"2024-11-23T17:17:22.606",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148676,1732382242629,"fUSD",-181.62725,0.00044241,2,"2024-11-23T17:17:22.629",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148677,1732382242655,"fUSD",-483.0,0.000499,2,"2024-11-23T17:17:22.655",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148678,1732382242681,"fUSD",-1435.1926,0.000499,60,"2024-11-23T17:17:22.681",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148679,1732382242704,"fUSD",-263.8556,0.000499,2,"2024-11-23T17:17:22.704",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148680,1732382242726,"fUSD",-3139.0659,0.000499,2,"2024-11-23T17:17:22.726",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148681,1732382242749,"fUSD",-7417.0462,0.000499,2,"2024-11-23T17:17:22.749",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148682,1732382242772,"fUSD",-4574.2277,0.000499,2,"2024-11-23T17:17:22.772",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148683,1732382243050,"fUSD",-1864.62522615,0.00049999,2,"2024-11-23T17:17:23.050",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148684,1732382243075,"fUSD",-12191.35952385,0.0005,2,"2024-11-23T17:17:23.075",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148685,1732382336938,"fUSD",155.69,0.00041096,2,"2024-11-23T17:18:56.938",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148691,1732382689791,"fUSD",164.19311286,0.00041096,2,"2024-11-23T17:24:49.791",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148692,1732382708811,"fUSD",1059669.9814824,0.00013,2,"2024-11-23T17:25:08.811",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148693,1732382708874,"fUSD",594497.06156842,0.00013,2,"2024-11-23T17:25:08.874",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148694,1732382708909,"fUSD",569985.30600057,0.00013,2,"2024-11-23T17:25:08.909",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148695,1732382709157,"fUSD",404474.17770222,0.0001,2,"2024-11-23T17:25:09.157",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148696,1732382712562,"fUSD",14371.70753127,0.00025,2,"2024-11-23T17:25:12.562",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148697,1732382720568,"fUSD",1640.482506,9e-05,2,"2024-11-23T17:25:20.568",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148698,1732382741881,"fUSD",201409.01654665,0.0004,2,"2024-11-23T17:25:41.881",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148699,1732382752969,"fUSD",56068.95683772,9.99e-05,2,"2024-11-23T17:25:52.969",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148700,1732382758819,"fUSD",-271.22236525,0.00043562,120,"2024-11-23T17:25:58.819",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148701,1732382758849,"fUSD",-162.0,0.00049,120,"2024-11-23T17:25:58.849",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148702,1732382758874,"fUSD",-1202.7,0.00049774,2,"2024-11-23T17:25:58.874",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148703,1732382758899,"fUSD",-21969.23425542,0.0004989,2,"2024-11-23T17:25:58.899",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148704,1732382758925,"fUSD",-506.224,0.0004989,88,"2024-11-23T17:25:58.925",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148705,1732382758949,"fUSD",-22888.61937933,0.000499,2,"2024-11-23T17:25:58.949",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148706,1732382761348,"fUSD",150.0,0.0004,30,"2024-11-23T17:26:01.348",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148707,1732382761373,"fUSD",150.0,0.0004,30,"2024-11-23T17:26:01.373",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148708,1732382761395,"fUSD",150.05826454,0.0004,30,"2024-11-23T17:26:01.395",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148709,1732382761420,"fUSD",719.95945592,0.0004,30,"2024-11-23T17:26:01.420",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148711,1732382821124,"fUSD",150.0,0.00035,10,"2024-11-23T17:27:01.124",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148712,1732382821154,"fUSD",150.0,0.00035,10,"2024-11-23T17:27:01.154",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148713,1732382821177,"fUSD",150.0,0.00035,10,"2024-11-23T17:27:01.177",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148714,1732382821199,"fUSD",150.0,0.00035,10,"2024-11-23T17:27:01.199",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148715,1732382821221,"fUSD",150.0,0.00035,10,"2024-11-23T17:27:01.221",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148716,1732382821243,"fUSD",150.0,0.00035,10,"2024-11-23T17:27:01.243",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148717,1732382821267,"fUSD",150.0,0.00035,10,"2024-11-23T17:27:01.267",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148718,1732382821290,"fUSD",150.0,0.00035,10,"2024-11-23T17:27:01.290",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148719,1732382821313,"fUSD",150.0,0.00035,10,"2024-11-23T17:27:01.313",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148720,1732382821335,"fUSD",150.0,0.00035,10,"2024-11-23T17:27:01.335",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148721,1732382821365,"fUSD",150.0,0.00035,10,"2024-11-23T17:27:01.365",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148722,1732382821387,"fUSD",150.0,0.00035,10,"2024-11-23T17:27:01.387",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148723,1732382821414,"fUSD",150.0,0.00035,10,"2024-11-23T17:27:01.414",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148724,1732382821437,"fUSD",150.0,0.00035,10,"2024-11-23T17:27:01.437",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148725,1732382821652,"fUSD",150.0,0.00035,10,"2024-11-23T17:27:01.652",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148726,1732382821678,"fUSD",150.0,0.00035,10,"2024-11-23T17:27:01.678",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148727,1732382821700,"fUSD",150.0,0.00035,10,"2024-11-23T17:27:01.700",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148728,1732382821722,"fUSD",150.0,0.00035,10,"2024-11-23T17:27:01.722",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148729,1732382821744,"fUSD",150.0,0.00035,10,"2024-11-23T17:27:01.744",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148730,1732382821767,"fUSD",150.0,0.00035,10,"2024-11-23T17:27:01.767",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148731,1732382821789,"fUSD",206.478,0.00035,10,"2024-11-23T17:27:01.789",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148732,1732382821815,"fUSD",3480.97466458,0.00035,10,"2024-11-23T17:27:01.815",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148751,1732382851284,"fUSD",150.0,0.00025,2,"2024-11-23T17:27:31.284",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148752,1732382877200,"fUSD",188.8906912,0.00043,2,"2024-11-23T17:27:57.200",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148753,1732382879942,"fUSD",11006.59401493,0.0001,2,"2024-11-23T17:27:59.942",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148754,1732382881258,"fUSD",38804.51529387,0.000145,3,"2024-11-23T17:28:01.258",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148755,1732382881284,"fUSD",105752.79129319,0.000145,3,"2024-11-23T17:28:01.284",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148756,1732382883271,"fUSD",641946.62746188,0.00013,2,"2024-11-23T17:28:03.271",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148757,1732382883307,"fUSD",732300.81972095,0.00013,2,"2024-11-23T17:28:03.307",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148760,1732382923744,"fUSD",40766.01557576,0.00035,10,"2024-11-23T17:28:43.744",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148810,1732383031486,"fUSD",-248.0,0.00049672,2,"2024-11-23T17:30:31.486",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148812,1732383031495,"fUSD",-1396.49,0.00049672,2,"2024-11-23T17:30:31.495",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148814,1732383031505,"fUSD",-248.01394504,0.00049675,120,"2024-11-23T17:30:31.505",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148815,1732383031567,"fUSD",-1.98605496,0.00049675,120,"2024-11-23T17:30:31.567",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148816,1732383031581,"fUSD",-200.0,0.0004969,2,"2024-11-23T17:30:31.581",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148817,1732383031590,"fUSD",-2598.01394504,0.00049694,2,"2024-11-23T17:30:31.590",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148818,1732383031602,"fUSD",-29140.21149824,0.00049694,2,"2024-11-23T17:30:31.602",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148819,1732383031611,"fUSD",-178.78,0.00049709,120,"2024-11-23T17:30:31.611",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148820,1732383031620,"fUSD",-31433.01342067,0.000499,2,"2024-11-23T17:30:31.620",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148821,1732383031629,"fUSD",-1000.0,0.000499,2,"2024-11-23T17:30:31.629",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148822,1732383031639,"fUSD",-3840.5925,0.000499,2,"2024-11-23T17:30:31.639",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148823,1732383031648,"fUSD",-251.07481046,0.000499,2,"2024-11-23T17:30:31.648",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148824,1732383031657,"fUSD",-2500.0,0.000499,2,"2024-11-23T17:30:31.657",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148825,1732383031667,"fUSD",-1797.1111,0.000499,2,"2024-11-23T17:30:31.667",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148826,1732383031676,"fUSD",-163.1,0.00049969,120,"2024-11-23T17:30:31.676",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148827,1732383031685,"fUSD",-6062.38730562,0.00049989,2,"2024-11-23T17:30:31.685",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148828,1732383031695,"fUSD",-169.1,0.0004999,30,"2024-11-23T17:30:31.695",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148829,1732383031704,"fUSD",-50845.18089941,0.0005,2,"2024-11-23T17:30:31.704",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148830,1732383031768,"fUSD",-1840.0,0.0005,2,"2024-11-23T17:30:31.768",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148831,1732383031986,"fUSD",-3440.69462741,0.0005,2,"2024-11-23T17:30:31.986",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148832,1732383031999,"fUSD",-2439.82875796,0.0005,2,"2024-11-23T17:30:31.999",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148835,1732383032016,"fUSD",-6128.8727634,0.0005,2,"2024-11-23T17:30:32.016",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148868,1732383037787,"fUSD",-742.1653,0.000499,2,"2024-11-23T17:30:37.787",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148869,1732383037797,"fUSD",-190.14,0.0004999,30,"2024-11-23T17:30:37.797",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148870,1732383037806,"fUSD",-190.14,0.0004999,30,"2024-11-23T17:30:37.806",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148871,1732383037816,"fUSD",-18992.52269914,0.0005,2,"2024-11-23T17:30:37.816",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148872,1732383037830,"fUSD",-16282.08688405,0.0005,2,"2024-11-23T17:30:37.830",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148873,1732383037841,"fUSD",-44475.84801702,0.0005,2,"2024-11-23T17:30:37.841",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148874,1732383037850,"fUSD",-2000.0,0.0005,120,"2024-11-23T17:30:37.850",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148875,1732383037859,"fUSD",-285.3355608,0.0005,120,"2024-11-23T17:30:37.859",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148876,1732383037868,"fUSD",-440.0181,0.000501,2,"2024-11-23T17:30:37.868",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148877,1732383037878,"fUSD",-250.0,0.00050226,120,"2024-11-23T17:30:37.878",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148878,1732383037887,"fUSD",-416.26,0.00050382,120,"2024-11-23T17:30:37.887",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148879,1732383037897,"fUSD",-190.14,0.00050456,30,"2024-11-23T17:30:37.897",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148880,1732383037906,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:37.906",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148881,1732383037920,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:37.920",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148882,1732383037929,"fUSD",-500.0,0.00050465,120,"2024-11-23T17:30:37.929",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148883,1732383037938,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:37.938",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148884,1732383037948,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:37.948",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148885,1732383037959,"fUSD",-247.21494927,0.00050465,120,"2024-11-23T17:30:37.959",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148886,1732383037968,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:37.968",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148887,1732383037979,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:37.979",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148888,1732383037989,"fUSD",-500.0,0.00050465,120,"2024-11-23T17:30:37.989",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148889,1732383037999,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:37.999",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148890,1732383038009,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:38.009",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148891,1732383038018,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:38.018",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148892,1732383038029,"fUSD",-500.0,0.00050465,120,"2024-11-23T17:30:38.029",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148893,1732383038039,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:38.039",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148894,1732383038048,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:38.048",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148895,1732383038057,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:38.057",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148896,1732383038067,"fUSD",-500.0,0.00050465,120,"2024-11-23T17:30:38.067",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148897,1732383038076,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:38.076",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148898,1732383038088,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:38.088",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148899,1732383038097,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:38.097",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148900,1732383038107,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:38.107",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148901,1732383038116,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:38.116",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148902,1732383038125,"fUSD",-500.0,0.00050465,120,"2024-11-23T17:30:38.125",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148903,1732383038134,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:38.134",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148904,1732383038144,"fUSD",-411.85097624,0.00050465,31,"2024-11-23T17:30:38.144",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148905,1732383038153,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:38.153",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148906,1732383038163,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:38.163",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148907,1732383038173,"fUSD",-500.0,0.00050465,120,"2024-11-23T17:30:38.173",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148908,1732383038183,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:38.183",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148909,1732383038193,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:38.193",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148910,1732383038203,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:38.203",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148911,1732383038213,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:38.213",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148912,1732383038223,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:38.223",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148913,1732383038232,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:38.232",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148914,1732383038243,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:38.243",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148915,1732383038253,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:38.253",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148916,1732383038263,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:38.263",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148917,1732383038273,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:38.273",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148918,1732383038282,"fUSD",-235.89151827,0.00050465,31,"2024-11-23T17:30:38.282",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148919,1732383038292,"fUSD",-500.0,0.00050465,31,"2024-11-23T17:30:38.292",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148920,1732383038301,"fUSD",-47289.58,0.00050466,14,"2024-11-23T17:30:38.301",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148921,1732383038311,"fUSD",-166.6,0.00050496,2,"2024-11-23T17:30:38.311",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148922,1732383038320,"fUSD",-250.0,0.00050496,120,"2024-11-23T17:30:38.320",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148923,1732383038333,"fUSD",-999.99,0.00050496,10,"2024-11-23T17:30:38.333",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148924,1732383038342,"fUSD",-1000.0,0.00050542,120,"2024-11-23T17:30:38.342",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148925,1732383038351,"fUSD",-150.99,0.00050542,2,"2024-11-23T17:30:38.351",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148927,1732383038361,"fUSD",-6330.57,0.00050542,2,"2024-11-23T17:30:38.361",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148929,1732383038370,"fUSD",-786.57,0.00050542,2,"2024-11-23T17:30:38.370",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148931,1732383038379,"fUSD",-270.35,0.00050542,5,"2024-11-23T17:30:38.379",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148933,1732383038389,"fUSD",-266.6,0.00050542,10,"2024-11-23T17:30:38.389",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148934,1732383038398,"fUSD",-1108.72,0.00050603,120,"2024-11-23T17:30:38.398",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148935,1732383038408,"fUSD",-200.0,0.00050622,2,"2024-11-23T17:30:38.408",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148936,1732383038417,"fUSD",-3503.29,0.00050652,2,"2024-11-23T17:30:38.417",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148937,1732383038426,"fUSD",-150.0,0.00050671,2,"2024-11-23T17:30:38.426",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148938,1732383038435,"fUSD",-181.62725,0.00050721,120,"2024-11-23T17:30:38.435",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148939,1732383038445,"fUSD",-500.0,0.00050766,2,"2024-11-23T17:30:38.445",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148940,1732383038454,"fUSD",-858.23,0.00050803,2,"2024-11-23T17:30:38.454",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148941,1732383038464,"fUSD",-175.53,0.00050813,2,"2024-11-23T17:30:38.464",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148942,1732383038474,"fUSD",-23900.0,0.00050813,2,"2024-11-23T17:30:38.474",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148943,1732383038483,"fUSD",-500.0,0.00050831,2,"2024-11-23T17:30:38.483",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148944,1732383038493,"fUSD",-19909.78474996,0.000509,120,"2024-11-23T17:30:38.493",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148945,1732383038502,"fUSD",-27836.2611,0.00051,2,"2024-11-23T17:30:38.502",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148946,1732383038512,"fUSD",-230.00589483,0.00051001,23,"2024-11-23T17:30:38.512",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148947,1732383038522,"fUSD",-313.2800665,0.00051001,2,"2024-11-23T17:30:38.522",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148948,1732383038531,"fUSD",-1155.23,0.00051068,2,"2024-11-23T17:30:38.531",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148949,1732383038541,"fUSD",-10783.0,0.000511,120,"2024-11-23T17:30:38.541",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148950,1732383038552,"fUSD",-234.28332232,0.00051101,2,"2024-11-23T17:30:38.552",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148951,1732383038561,"fUSD",-1020.3867888,0.00051101,120,"2024-11-23T17:30:38.561",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148952,1732383038571,"fUSD",-25193.12914425,0.00051101,2,"2024-11-23T17:30:38.571",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148953,1732383038586,"fUSD",-22503.05387955,0.00051101,2,"2024-11-23T17:30:38.586",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148954,1732383038596,"fUSD",-403.53343899,0.00051101,120,"2024-11-23T17:30:38.596",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148955,1732383038606,"fUSD",-200.0,0.00051101,120,"2024-11-23T17:30:38.606",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148956,1732383038615,"fUSD",-699.78290428,0.00051101,120,"2024-11-23T17:30:38.615",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148957,1732383038625,"fUSD",-1730.7090475,0.00051101,4,"2024-11-23T17:30:38.625",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148958,1732383038635,"fUSD",-1999.999999,0.00051101,120,"2024-11-23T17:30:38.635",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148959,1732383038645,"fUSD",-530.32984582,0.00051101,120,"2024-11-23T17:30:38.645",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148960,1732383038655,"fUSD",-1863.66744931,0.00051101,2,"2024-11-23T17:30:38.655",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148961,1732383038664,"fUSD",-8648.81996636,0.00051101,120,"2024-11-23T17:30:38.664",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148962,1732383038674,"fUSD",-11802.81810769,0.00051101,4,"2024-11-23T17:30:38.674",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148963,1732383038686,"fUSD",-5995.34295971,0.00051101,4,"2024-11-23T17:30:38.686",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148964,1732383038697,"fUSD",-8086.92337631,0.00051101,4,"2024-11-23T17:30:38.697",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148965,1732383038936,"fUSD",-24405.43460115,0.00051101,4,"2024-11-23T17:30:38.936",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148966,1732383038947,"fUSD",-119489.29643086,0.00051101,4,"2024-11-23T17:30:38.947",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148967,1732383038957,"fUSD",-7341.99537193,0.00051101,120,"2024-11-23T17:30:38.957",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148968,1732383038967,"fUSD",-32067.39027939,0.00051101,2,"2024-11-23T17:30:38.967",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148969,1732383038977,"fUSD",-2764.30361447,0.00051101,2,"2024-11-23T17:30:38.977",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148970,1732383038988,"fUSD",-9534.59531192,0.00051101,2,"2024-11-23T17:30:38.988",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148971,1732383038998,"fUSD",-4943.5453863,0.00051101,2,"2024-11-23T17:30:38.998",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148972,1732383039008,"fUSD",-3632.75642618,0.00051101,2,"2024-11-23T17:30:39.008",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148973,1732383039017,"fUSD",-1002.20792297,0.00051101,2,"2024-11-23T17:30:39.017",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148974,1732383039026,"fUSD",-14573.95493447,0.00051101,2,"2024-11-23T17:30:39.026",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148975,1732383039035,"fUSD",-6659.71641838,0.00051101,4,"2024-11-23T17:30:39.035",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148976,1732383039045,"fUSD",-767.92222916,0.00051101,2,"2024-11-23T17:30:39.045",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148977,1732383039054,"fUSD",-2391.97988487,0.00051101,30,"2024-11-23T17:30:39.054",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148978,1732383039064,"fUSD",-746.41492049,0.00051101,2,"2024-11-23T17:30:39.064",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148979,1732383039074,"fUSD",-950.9180302,0.00051101,120,"2024-11-23T17:30:39.074",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148980,1732383039086,"fUSD",-174.13958197,0.00051101,120,"2024-11-23T17:30:39.086",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148981,1732383039095,"fUSD",-600.0,0.00051101,2,"2024-11-23T17:30:39.095",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148982,1732383039104,"fUSD",-204.71454483,0.00051101,120,"2024-11-23T17:30:39.104",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148983,1732383039113,"fUSD",-361.64806447,0.00051101,2,"2024-11-23T17:30:39.113",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148984,1732383039122,"fUSD",-166.83,0.00051153,2,"2024-11-23T17:30:39.122",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148985,1732383039132,"fUSD",-159.169024,0.00051173,2,"2024-11-23T17:30:39.132",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148986,1732383039142,"fUSD",-500.0,0.00051173,2,"2024-11-23T17:30:39.142",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148987,1732383039151,"fUSD",-339.0,0.00051324,2,"2024-11-23T17:30:39.151",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148988,1732383039161,"fUSD",-339.0,0.00051337,2,"2024-11-23T17:30:39.161",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148989,1732383039171,"fUSD",-339.0,0.00051351,2,"2024-11-23T17:30:39.171",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148990,1732383039180,"fUSD",-339.0,0.00051364,2,"2024-11-23T17:30:39.180",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148991,1732383039189,"fUSD",-339.0,0.00051378,2,"2024-11-23T17:30:39.189",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148992,1732383039199,"fUSD",-339.0,0.00051391,2,"2024-11-23T17:30:39.199",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148993,1732383039209,"fUSD",-339.0,0.00051405,2,"2024-11-23T17:30:39.209",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148994,1732383039218,"fUSD",-339.0,0.00051418,2,"2024-11-23T17:30:39.218",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148995,1732383039227,"fUSD",-339.0,0.00051432,2,"2024-11-23T17:30:39.227",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148996,1732383039237,"fUSD",-500.0,0.00051443,2,"2024-11-23T17:30:39.237",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148997,1732383039247,"fUSD",-339.0,0.00051445,2,"2024-11-23T17:30:39.247",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148998,1732383039257,"fUSD",-339.0,0.00051459,2,"2024-11-23T17:30:39.257",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343148999,1732383039268,"fUSD",-339.0,0.00051472,2,"2024-11-23T17:30:39.268",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149000,1732383039278,"fUSD",-150.27,0.00051483,2,"2024-11-23T17:30:39.278",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149002,1732383039288,"fUSD",-339.0,0.00051486,2,"2024-11-23T17:30:39.288",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149003,1732383039297,"fUSD",-339.0,0.00051499,2,"2024-11-23T17:30:39.297",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149005,1732383039307,"fUSD",-339.0,0.00051513,2,"2024-11-23T17:30:39.307",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149008,1732383039317,"fUSD",-339.0,0.00051526,2,"2024-11-23T17:30:39.317",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149011,1732383039326,"fUSD",-339.0,0.0005154,2,"2024-11-23T17:30:39.326",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149013,1732383039340,"fUSD",-339.0,0.00051553,2,"2024-11-23T17:30:39.340",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149015,1732383039350,"fUSD",-339.0,0.00051567,2,"2024-11-23T17:30:39.350",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149016,1732383039360,"fUSD",-339.0,0.0005158,2,"2024-11-23T17:30:39.360",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149017,1732383039371,"fUSD",-17252.55981125,0.00052,4,"2024-11-23T17:30:39.371",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149018,1732383039381,"fUSD",-1202.7,0.00052038,2,"2024-11-23T17:30:39.381",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149019,1732383039390,"fUSD",-381.84,0.0005221,120,"2024-11-23T17:30:39.390",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149020,1732383039399,"fUSD",-422.84605012,0.00052398,120,"2024-11-23T17:30:39.399",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149021,1732383039409,"fUSD",-175.53,0.00052693,2,"2024-11-23T17:30:39.409",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149022,1732383039419,"fUSD",-5791.7047,0.0005275,2,"2024-11-23T17:30:39.419",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149023,1732383039429,"fUSD",-718005.662,0.0005275,2,"2024-11-23T17:30:39.429",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149024,1732383039438,"fUSD",-224.95487398,0.0005275,30,"2024-11-23T17:30:39.438",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149025,1732383039448,"fUSD",-1000.0,0.000528,2,"2024-11-23T17:30:39.448",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149026,1732383039458,"fUSD",-1952.7999,0.000528,2,"2024-11-23T17:30:39.458",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149027,1732383039467,"fUSD",-400.0,0.000528,19,"2024-11-23T17:30:39.467",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149028,1732383039478,"fUSD",-422.84605012,0.0005285,120,"2024-11-23T17:30:39.478",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149029,1732383039488,"fUSD",-800.0,0.000529,19,"2024-11-23T17:30:39.488",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149030,1732383039497,"fUSD",-6477.42061465,0.00053,120,"2024-11-23T17:30:39.497",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149031,1732383039507,"fUSD",-422.84605012,0.00053096,120,"2024-11-23T17:30:39.507",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149032,1732383039517,"fUSD",-31131.0,0.00053182,2,"2024-11-23T17:30:39.517",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149033,1732383039526,"fUSD",-422.84605012,0.00053367,120,"2024-11-23T17:30:39.526",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149034,1732383039536,"fUSD",-230.00589483,0.00053446,25,"2024-11-23T17:30:39.536",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149035,1732383039545,"fUSD",-422.84605012,0.00053515,120,"2024-11-23T17:30:39.545",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149036,1732383039554,"fUSD",-1155.23,0.00053621,2,"2024-11-23T17:30:39.554",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149037,1732383039563,"fUSD",-166.68,0.00053674,2,"2024-11-23T17:30:39.563",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149038,1732383039572,"fUSD",-422.84605012,0.00053872,120,"2024-11-23T17:30:39.572",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149039,1732383039586,"fUSD",-5363.46938102,0.00054,120,"2024-11-23T17:30:39.586",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149040,1732383039596,"fUSD",-151.8,0.00054,120,"2024-11-23T17:30:39.596",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149041,1732383039606,"fUSD",-151.8,0.00054,120,"2024-11-23T17:30:39.606",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149042,1732383039615,"fUSD",-151.8,0.00054,120,"2024-11-23T17:30:39.615",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149043,1732383039624,"fUSD",-151.8,0.00054,120,"2024-11-23T17:30:39.624",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149044,1732383039633,"fUSD",-151.8,0.00054,120,"2024-11-23T17:30:39.633",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149045,1732383039642,"fUSD",-500.0,0.00054059,2,"2024-11-23T17:30:39.642",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149046,1732383039651,"fUSD",-150.27,0.00054096,2,"2024-11-23T17:30:39.651",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149047,1732383039660,"fUSD",-422.84605012,0.00054158,120,"2024-11-23T17:30:39.660",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149048,1732383039670,"fUSD",-560.0,0.00054253,120,"2024-11-23T17:30:39.670",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149049,1732383039679,"fUSD",-1927.0,0.00054253,120,"2024-11-23T17:30:39.679",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149050,1732383039689,"fUSD",-3750.0,0.00054253,120,"2024-11-23T17:30:39.689",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149051,1732383039699,"fUSD",-815.0,0.00054253,2,"2024-11-23T17:30:39.699",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149052,1732383039708,"fUSD",-1261.0,0.00054253,120,"2024-11-23T17:30:39.708",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149053,1732383039718,"fUSD",-388.185,0.00054253,120,"2024-11-23T17:30:39.718",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149054,1732383039727,"fUSD",-564.0,0.00054253,120,"2024-11-23T17:30:39.727",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149055,1732383039736,"fUSD",-5944.0,0.00054253,120,"2024-11-23T17:30:39.736",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149056,1732383039745,"fUSD",-632.0,0.00054253,120,"2024-11-23T17:30:39.745",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149057,1732383039755,"fUSD",-250.701,0.00054253,2,"2024-11-23T17:30:39.755",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149059,1732383039765,"fUSD",-1257.0,0.00054253,120,"2024-11-23T17:30:39.765",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149061,1732383039774,"fUSD",-5026.753,0.00054253,120,"2024-11-23T17:30:39.774",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149063,1732383039783,"fUSD",-1162.0,0.00054253,120,"2024-11-23T17:30:39.783",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149065,1732383039793,"fUSD",-150.0,0.00054253,120,"2024-11-23T17:30:39.793",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149067,1732383039803,"fUSD",-1202.7,0.00054302,2,"2024-11-23T17:30:39.803",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149069,1732383039812,"fUSD",-422.84605012,0.00054372,120,"2024-11-23T17:30:39.812",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149071,1732383039821,"fUSD",-5000.0,0.0005456,30,"2024-11-23T17:30:39.821",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149073,1732383039832,"fUSD",-175.53,0.00054573,2,"2024-11-23T17:30:39.832",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149075,1732383039842,"fUSD",-10000.0,0.000547,2,"2024-11-23T17:30:39.842",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149077,1732383039851,"fUSD",-10000.0,0.000547,3,"2024-11-23T17:30:39.851",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149079,1732383039860,"fUSD",-1200.0,0.000547,19,"2024-11-23T17:30:39.860",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149081,1732383039869,"fUSD",-422.84605012,0.00054776,120,"2024-11-23T17:30:39.869",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149083,1732383039879,"fUSD",-151.8,0.00054784,120,"2024-11-23T17:30:39.879",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149085,1732383039888,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:39.888",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149087,1732383039898,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:39.898",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149089,1732383039907,"fUSD",-409.97,0.00054794,120,"2024-11-23T17:30:39.907",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149091,1732383039919,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:39.919",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149093,1732383039928,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:39.928",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149095,1732383039938,"fUSD",-568.52,0.00054794,120,"2024-11-23T17:30:39.938",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149097,1732383039947,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:39.947",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149099,1732383039958,"fUSD",-538.37923696,0.00054794,120,"2024-11-23T17:30:39.958",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149101,1732383039967,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:39.967",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149103,1732383039976,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:39.976",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149105,1732383039987,"fUSD",-519.16,0.00054794,120,"2024-11-23T17:30:39.987",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149107,1732383039996,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:39.996",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149109,1732383040007,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.007",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149111,1732383040017,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.017",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149113,1732383040027,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.027",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149115,1732383040036,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.036",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149117,1732383040045,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.045",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149119,1732383040055,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.055",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149121,1732383040064,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.064",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149123,1732383040074,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.074",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149125,1732383040088,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.088",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149126,1732383040098,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.098",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149127,1732383040107,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.107",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149128,1732383040117,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.117",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149129,1732383040126,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.126",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149130,1732383040135,"fUSD",-619.6446144,0.00054794,120,"2024-11-23T17:30:40.135",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149131,1732383040144,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.144",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149132,1732383040153,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.153",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149133,1732383040163,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.163",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149134,1732383040172,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.172",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149135,1732383040181,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.181",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149136,1732383040191,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.191",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149137,1732383040200,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.200",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149138,1732383040209,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.209",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149139,1732383040218,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.218",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149140,1732383040227,"fUSD",-288.89686074,0.00054794,120,"2024-11-23T17:30:40.227",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149141,1732383040236,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.236",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149142,1732383040246,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.246",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149143,1732383040256,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.256",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149144,1732383040265,"fUSD",-257.75,0.00054794,120,"2024-11-23T17:30:40.265",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149145,1732383040274,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.274",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149146,1732383040284,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.284",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149147,1732383040293,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.293",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149148,1732383040303,"fUSD",-586.77173592,0.00054794,2,"2024-11-23T17:30:40.303",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149149,1732383040312,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.312",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149150,1732383040322,"fUSD",-695.57,0.00054794,120,"2024-11-23T17:30:40.322",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149151,1732383040333,"fUSD",-695.57,0.00054794,120,"2024-11-23T17:30:40.333",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149152,1732383040342,"fUSD",-695.57,0.00054794,120,"2024-11-23T17:30:40.342",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149153,1732383040352,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.352",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149154,1732383040362,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.362",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149155,1732383040372,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.372",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149156,1732383040383,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.383",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149157,1732383040393,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.393",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149158,1732383040402,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.402",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149159,1732383040412,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.412",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149160,1732383040421,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.421",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149161,1732383040432,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.432",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149162,1732383040441,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.441",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149163,1732383040451,"fUSD",-375.313542,0.00054794,120,"2024-11-23T17:30:40.451",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149164,1732383040460,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.460",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149165,1732383040469,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.469",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149166,1732383040479,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.479",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149167,1732383040488,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.488",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149168,1732383040498,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.498",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149169,1732383040507,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.507",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149170,1732383040517,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.517",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149171,1732383040527,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.527",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149172,1732383040536,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.536",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149173,1732383040546,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.546",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149174,1732383040556,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.556",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149175,1732383040565,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.565",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149176,1732383040575,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.575",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149177,1732383040586,"fUSD",-269.31,0.00054794,120,"2024-11-23T17:30:40.586",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149178,1732383040595,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.595",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149179,1732383040604,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.604",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149180,1732383040614,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.614",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149181,1732383040623,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.623",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149182,1732383040632,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.632",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149183,1732383040642,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.642",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149184,1732383040652,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.652",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149185,1732383040662,"fUSD",-529.79,0.00054794,120,"2024-11-23T17:30:40.662",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149186,1732383040672,"fUSD",-529.79,0.00054794,120,"2024-11-23T17:30:40.672",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149187,1732383040682,"fUSD",-529.79,0.00054794,120,"2024-11-23T17:30:40.682",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149188,1732383040692,"fUSD",-529.79,0.00054794,120,"2024-11-23T17:30:40.692",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149189,1732383040701,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.701",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149190,1732383040711,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.711",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149191,1732383040720,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.720",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149192,1732383040730,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.730",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149193,1732383040739,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.739",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149194,1732383040749,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.749",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149195,1732383040759,"fUSD",-787.61,0.00054794,120,"2024-11-23T17:30:40.759",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149196,1732383040769,"fUSD",-787.61,0.00054794,120,"2024-11-23T17:30:40.769",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149197,1732383040779,"fUSD",-787.61,0.00054794,120,"2024-11-23T17:30:40.779",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149198,1732383040789,"fUSD",-787.61,0.00054794,120,"2024-11-23T17:30:40.789",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149199,1732383040798,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.798",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149200,1732383040807,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.807",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149201,1732383040816,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.816",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149202,1732383040825,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.825",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149203,1732383040836,"fUSD",-501.77,0.00054794,120,"2024-11-23T17:30:40.836",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149204,1732383040845,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.845",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149205,1732383040854,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.854",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149206,1732383040863,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.863",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149207,1732383040873,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.873",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149208,1732383040882,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.882",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149209,1732383040892,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.892",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149210,1732383040906,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.906",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149211,1732383040916,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.916",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149212,1732383040925,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.925",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149213,1732383040935,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.935",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149214,1732383040945,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.945",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149215,1732383040955,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.955",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149216,1732383040965,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.965",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149217,1732383040975,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.975",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149218,1732383040985,"fUSD",-442.99585377,0.00054794,120,"2024-11-23T17:30:40.985",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149219,1732383040995,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:40.995",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149220,1732383041006,"fUSD",-500.0,0.00054794,30,"2024-11-23T17:30:41.006",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149221,1732383041016,"fUSD",-500.0,0.00054794,30,"2024-11-23T17:30:41.016",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149222,1732383041026,"fUSD",-500.0,0.00054794,30,"2024-11-23T17:30:41.026",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149223,1732383041035,"fUSD",-421.3645629,0.00054794,120,"2024-11-23T17:30:41.035",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149224,1732383041044,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.044",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149225,1732383041054,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.054",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149226,1732383041065,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.065",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149227,1732383041074,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.074",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149228,1732383041086,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.086",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149229,1732383041096,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.096",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149230,1732383041106,"fUSD",-530.42,0.00054794,120,"2024-11-23T17:30:41.106",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149231,1732383041116,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.116",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149232,1732383041126,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.126",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149233,1732383041135,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.135",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149234,1732383041145,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.145",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149235,1732383041155,"fUSD",-500.0,0.00054794,54,"2024-11-23T17:30:41.155",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149236,1732383041165,"fUSD",-500.0,0.00054794,54,"2024-11-23T17:30:41.165",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149237,1732383041174,"fUSD",-500.0,0.00054794,54,"2024-11-23T17:30:41.174",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149238,1732383041184,"fUSD",-500.0,0.00054794,54,"2024-11-23T17:30:41.184",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149239,1732383041194,"fUSD",-602.01810052,0.00054794,120,"2024-11-23T17:30:41.194",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149240,1732383041203,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.203",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149241,1732383041212,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.212",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149242,1732383041222,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.222",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149243,1732383041231,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.231",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149244,1732383041241,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.241",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149245,1732383041250,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.250",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149246,1732383041259,"fUSD",-173.31,0.00054794,120,"2024-11-23T17:30:41.259",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149247,1732383041269,"fUSD",-360.56952175,0.00054794,120,"2024-11-23T17:30:41.269",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149248,1732383041278,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.278",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149249,1732383041287,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.287",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149250,1732383041297,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.297",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149251,1732383041306,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.306",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149252,1732383041316,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.316",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149253,1732383041325,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.325",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149254,1732383041337,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.337",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149255,1732383041347,"fUSD",-190.77,0.00054794,120,"2024-11-23T17:30:41.347",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149256,1732383041356,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.356",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149257,1732383041365,"fUSD",-291.64880168,0.00054794,120,"2024-11-23T17:30:41.365",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149258,1732383041375,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.375",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149259,1732383041384,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.384",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149260,1732383041394,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.394",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149261,1732383041403,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.403",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149262,1732383041412,"fUSD",-741.51,0.00054794,120,"2024-11-23T17:30:41.412",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149263,1732383041421,"fUSD",-741.51,0.00054794,120,"2024-11-23T17:30:41.421",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149264,1732383041431,"fUSD",-741.51,0.00054794,120,"2024-11-23T17:30:41.431",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149265,1732383041588,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.588",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149266,1732383041597,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.597",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149267,1732383041607,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.607",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149268,1732383041616,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.616",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149269,1732383041625,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.625",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149270,1732383041635,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.635",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149271,1732383041644,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.644",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149272,1732383041653,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.653",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149273,1732383041662,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.662",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149274,1732383041671,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.671",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149275,1732383041680,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.680",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149276,1732383041690,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.690",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149277,1732383041699,"fUSD",-525.60384531,0.00054794,120,"2024-11-23T17:30:41.699",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149278,1732383041708,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.708",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149279,1732383041718,"fUSD",-520.12,0.00054794,120,"2024-11-23T17:30:41.718",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149280,1732383041727,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.727",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149281,1732383041736,"fUSD",-520.12,0.00054794,120,"2024-11-23T17:30:41.736",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149282,1732383041745,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.745",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149283,1732383041755,"fUSD",-520.12,0.00054794,120,"2024-11-23T17:30:41.755",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149284,1732383041764,"fUSD",-520.12,0.00054794,120,"2024-11-23T17:30:41.764",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149285,1732383041773,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.773",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149286,1732383041782,"fUSD",-684.21,0.00054794,120,"2024-11-23T17:30:41.782",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149287,1732383041791,"fUSD",-684.21,0.00054794,120,"2024-11-23T17:30:41.791",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149288,1732383041800,"fUSD",-684.21,0.00054794,120,"2024-11-23T17:30:41.800",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149289,1732383041810,"fUSD",-684.21,0.00054794,120,"2024-11-23T17:30:41.810",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149290,1732383041819,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.819",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149291,1732383041828,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.828",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149292,1732383041839,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.839",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149293,1732383041848,"fUSD",-295.65,0.00054794,120,"2024-11-23T17:30:41.848",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149294,1732383041858,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.858",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149295,1732383041869,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.869",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149296,1732383041878,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.878",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149297,1732383041887,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.887",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149298,1732383041898,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.898",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149299,1732383041907,"fUSD",-515.26,0.00054794,120,"2024-11-23T17:30:41.907",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149300,1732383041920,"fUSD",-515.26,0.00054794,120,"2024-11-23T17:30:41.920",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149301,1732383041930,"fUSD",-515.26,0.00054794,120,"2024-11-23T17:30:41.930",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149302,1732383041940,"fUSD",-515.26,0.00054794,120,"2024-11-23T17:30:41.940",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149303,1732383041949,"fUSD",-426.22301095,0.00054794,120,"2024-11-23T17:30:41.949",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149304,1732383041959,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.959",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149305,1732383041969,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.969",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149306,1732383041979,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.979",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149307,1732383041988,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:41.988",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149308,1732383041998,"fUSD",-267.03155179,0.00054794,120,"2024-11-23T17:30:41.998",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149309,1732383042008,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.008",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149310,1732383042018,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.018",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149311,1732383042027,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.027",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149312,1732383042037,"fUSD",-428.12,0.00054794,120,"2024-11-23T17:30:42.037",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149313,1732383042046,"fUSD",-459.67,0.00054794,120,"2024-11-23T17:30:42.046",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149314,1732383042056,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.056",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149315,1732383042065,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.065",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149316,1732383042074,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.074",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149317,1732383042086,"fUSD",-605.38,0.00054794,120,"2024-11-23T17:30:42.086",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149318,1732383042096,"fUSD",-605.38,0.00054794,120,"2024-11-23T17:30:42.096",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149319,1732383042105,"fUSD",-605.38,0.00054794,120,"2024-11-23T17:30:42.105",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149320,1732383042115,"fUSD",-605.38,0.00054794,120,"2024-11-23T17:30:42.115",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149321,1732383042125,"fUSD",-750.13,0.00054794,120,"2024-11-23T17:30:42.125",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149322,1732383042134,"fUSD",-750.13,0.00054794,120,"2024-11-23T17:30:42.134",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149323,1732383042144,"fUSD",-750.13,0.00054794,120,"2024-11-23T17:30:42.144",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149324,1732383042153,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.153",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149325,1732383042162,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.162",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149326,1732383042173,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.173",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149327,1732383042183,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.183",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149328,1732383042192,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.192",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149329,1732383042202,"fUSD",-790.42,0.00054794,120,"2024-11-23T17:30:42.202",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149330,1732383042211,"fUSD",-790.42,0.00054794,120,"2024-11-23T17:30:42.211",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149331,1732383042220,"fUSD",-790.42,0.00054794,120,"2024-11-23T17:30:42.220",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149332,1732383042229,"fUSD",-1216.76,0.00054794,120,"2024-11-23T17:30:42.229",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149333,1732383042238,"fUSD",-1216.76,0.00054794,120,"2024-11-23T17:30:42.238",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149334,1732383042248,"fUSD",-1216.76,0.00054794,120,"2024-11-23T17:30:42.248",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149335,1732383042258,"fUSD",-1216.76,0.00054794,120,"2024-11-23T17:30:42.258",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149336,1732383042267,"fUSD",-1216.76,0.00054794,120,"2024-11-23T17:30:42.267",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149337,1732383042276,"fUSD",-964.92,0.00054794,120,"2024-11-23T17:30:42.276",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149338,1732383042285,"fUSD",-964.92,0.00054794,120,"2024-11-23T17:30:42.285",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149339,1732383042295,"fUSD",-964.92,0.00054794,120,"2024-11-23T17:30:42.295",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149340,1732383042305,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.305",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149342,1732383042314,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.314",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149343,1732383042323,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.323",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149345,1732383042333,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.333",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149346,1732383042344,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.344",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149348,1732383042354,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.354",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149350,1732383042363,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.363",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149351,1732383042372,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.372",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149353,1732383042382,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.382",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149355,1732383042391,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.391",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149357,1732383042401,"fUSD",-916.63,0.00054794,120,"2024-11-23T17:30:42.401",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149358,1732383042411,"fUSD",-916.63,0.00054794,120,"2024-11-23T17:30:42.411",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149359,1732383042421,"fUSD",-916.63,0.00054794,120,"2024-11-23T17:30:42.421",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149360,1732383042430,"fUSD",-916.63,0.00054794,120,"2024-11-23T17:30:42.430",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149361,1732383042439,"fUSD",-829.96,0.00054794,30,"2024-11-23T17:30:42.439",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149362,1732383042449,"fUSD",-829.96,0.00054794,30,"2024-11-23T17:30:42.449",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149363,1732383042458,"fUSD",-829.96,0.00054794,30,"2024-11-23T17:30:42.458",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149364,1732383042468,"fUSD",-829.96,0.00054794,30,"2024-11-23T17:30:42.468",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149365,1732383042477,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.477",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149366,1732383042486,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.486",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149367,1732383042495,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.495",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149369,1732383042504,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.504",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149371,1732383042514,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.514",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149373,1732383042523,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.523",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149374,1732383042532,"fUSD",-323.86188385,0.00054794,120,"2024-11-23T17:30:42.532",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149376,1732383042541,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.541",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149377,1732383042550,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.550",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149380,1732383042560,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.560",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149382,1732383042569,"fUSD",-1062.48,0.00054794,120,"2024-11-23T17:30:42.569",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149384,1732383042579,"fUSD",-1062.48,0.00054794,120,"2024-11-23T17:30:42.579",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149385,1732383042591,"fUSD",-704.27,0.00054794,120,"2024-11-23T17:30:42.591",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149386,1732383042601,"fUSD",-1062.48,0.00054794,120,"2024-11-23T17:30:42.601",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149387,1732383042610,"fUSD",-704.27,0.00054794,120,"2024-11-23T17:30:42.610",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149388,1732383042620,"fUSD",-704.27,0.00054794,120,"2024-11-23T17:30:42.620",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149389,1732383042630,"fUSD",-1062.48,0.00054794,120,"2024-11-23T17:30:42.630",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149390,1732383042639,"fUSD",-704.27,0.00054794,120,"2024-11-23T17:30:42.639",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149391,1732383042649,"fUSD",-1062.48,0.00054794,120,"2024-11-23T17:30:42.649",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149392,1732383042658,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.658",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149393,1732383042668,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.668",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149394,1732383042677,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.677",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149395,1732383042687,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.687",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149396,1732383042697,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.697",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149397,1732383042707,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.707",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149398,1732383042716,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.716",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149400,1732383042726,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.726",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149402,1732383042736,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.736",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149403,1732383042746,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.746",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149404,1732383042755,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.755",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149405,1732383042765,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.765",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149406,1732383042775,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.775",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149407,1732383042785,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.785",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149408,1732383042795,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.795",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149409,1732383042804,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.804",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149410,1732383042814,"fUSD",-711.62,0.00054794,120,"2024-11-23T17:30:42.814",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149411,1732383042824,"fUSD",-711.62,0.00054794,120,"2024-11-23T17:30:42.824",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149412,1732383042833,"fUSD",-711.62,0.00054794,120,"2024-11-23T17:30:42.833",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149413,1732383042845,"fUSD",-711.62,0.00054794,120,"2024-11-23T17:30:42.845",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149414,1732383042854,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.854",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149415,1732383042863,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.863",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149416,1732383042873,"fUSD",-1234.5,0.00054794,120,"2024-11-23T17:30:42.873",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149417,1732383042882,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.882",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149418,1732383042892,"fUSD",-1234.5,0.00054794,120,"2024-11-23T17:30:42.892",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149419,1732383042904,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.904",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149420,1732383042914,"fUSD",-1234.5,0.00054794,120,"2024-11-23T17:30:42.914",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149421,1732383042924,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.924",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149422,1732383042934,"fUSD",-1234.5,0.00054794,120,"2024-11-23T17:30:42.934",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149423,1732383042944,"fUSD",-1234.5,0.00054794,120,"2024-11-23T17:30:42.944",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149424,1732383042954,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.954",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149425,1732383042963,"fUSD",-1234.5,0.00054794,120,"2024-11-23T17:30:42.963",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149426,1732383042973,"fUSD",-601.86,0.00054794,120,"2024-11-23T17:30:42.973",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149427,1732383042982,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.982",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149428,1732383042992,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:42.992",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149430,1732383043002,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.002",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149432,1732383043012,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.012",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149434,1732383043021,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.021",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149435,1732383043030,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.030",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149437,1732383043039,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.039",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149439,1732383043049,"fUSD",-790.67,0.00054794,120,"2024-11-23T17:30:43.049",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149441,1732383043060,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.060",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149444,1732383043070,"fUSD",-790.67,0.00054794,120,"2024-11-23T17:30:43.070",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149446,1732383043079,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.079",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149447,1732383043093,"fUSD",-790.67,0.00054794,120,"2024-11-23T17:30:43.093",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149448,1732383043103,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.103",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149449,1732383043112,"fUSD",-790.67,0.00054794,120,"2024-11-23T17:30:43.112",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149450,1732383043122,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.122",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149451,1732383043131,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.131",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149452,1732383043141,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.141",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149453,1732383043149,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.149",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149454,1732383043159,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.159",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149455,1732383043168,"fUSD",-322.88,0.00054794,120,"2024-11-23T17:30:43.168",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149458,1732383043178,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.178",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149460,1732383043187,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.187",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149462,1732383043197,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.197",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149464,1732383043206,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.206",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149465,1732383043216,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.216",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149466,1732383043226,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.226",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149467,1732383043235,"fUSD",-155.770464,0.00054794,120,"2024-11-23T17:30:43.235",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149468,1732383043244,"fUSD",-511.31057691,0.00054794,30,"2024-11-23T17:30:43.244",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149469,1732383043254,"fUSD",-760.55,0.00054794,120,"2024-11-23T17:30:43.254",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149470,1732383043263,"fUSD",-760.55,0.00054794,120,"2024-11-23T17:30:43.263",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149471,1732383043273,"fUSD",-760.55,0.00054794,120,"2024-11-23T17:30:43.273",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149472,1732383043282,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.282",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149473,1732383043291,"fUSD",-760.55,0.00054794,120,"2024-11-23T17:30:43.291",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149474,1732383043301,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.301",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149475,1732383043311,"fUSD",-760.55,0.00054794,120,"2024-11-23T17:30:43.311",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149476,1732383043321,"fUSD",-418.66126939,0.00054794,120,"2024-11-23T17:30:43.321",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149477,1732383043330,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.330",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149478,1732383043344,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.344",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149479,1732383043355,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.355",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149480,1732383043364,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.364",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149481,1732383043374,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.374",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149482,1732383043383,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.383",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149483,1732383043392,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.392",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149484,1732383043402,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.402",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149485,1732383043411,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.411",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149486,1732383043420,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.420",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149487,1732383043429,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.429",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149488,1732383043438,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.438",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149489,1732383043447,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.447",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149490,1732383043457,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.457",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149491,1732383043466,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.466",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149492,1732383043475,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.475",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149493,1732383043485,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.485",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149494,1732383043495,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.495",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149495,1732383043505,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.505",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149496,1732383043514,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.514",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149497,1732383043524,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.524",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149498,1732383043533,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.533",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149499,1732383043542,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.542",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149500,1732383043551,"fUSD",-676.44,0.00054794,120,"2024-11-23T17:30:43.551",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149501,1732383043559,"fUSD",-676.44,0.00054794,120,"2024-11-23T17:30:43.559",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149502,1732383043569,"fUSD",-676.44,0.00054794,120,"2024-11-23T17:30:43.569",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149503,1732383043578,"fUSD",-676.44,0.00054794,120,"2024-11-23T17:30:43.578",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149504,1732383043591,"fUSD",-676.44,0.00054794,120,"2024-11-23T17:30:43.591",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149505,1732383043601,"fUSD",-676.44,0.00054794,120,"2024-11-23T17:30:43.601",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149506,1732383043611,"fUSD",-560.09,0.00054794,120,"2024-11-23T17:30:43.611",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149507,1732383043620,"fUSD",-560.09,0.00054794,120,"2024-11-23T17:30:43.620",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149508,1732383043630,"fUSD",-560.09,0.00054794,120,"2024-11-23T17:30:43.630",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149509,1732383043640,"fUSD",-560.09,0.00054794,120,"2024-11-23T17:30:43.640",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149510,1732383043649,"fUSD",-560.09,0.00054794,120,"2024-11-23T17:30:43.649",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149511,1732383043659,"fUSD",-877.95,0.00054794,120,"2024-11-23T17:30:43.659",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149512,1732383043669,"fUSD",-877.95,0.00054794,120,"2024-11-23T17:30:43.669",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149513,1732383043680,"fUSD",-877.95,0.00054794,120,"2024-11-23T17:30:43.680",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149514,1732383043690,"fUSD",-877.95,0.00054794,120,"2024-11-23T17:30:43.690",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149515,1732383043699,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.699",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149516,1732383043709,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.709",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149517,1732383043719,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.719",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149518,1732383043729,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.729",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149519,1732383043739,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.739",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149520,1732383043748,"fUSD",-877.95,0.00054794,120,"2024-11-23T17:30:43.748",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149521,1732383043758,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.758",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149522,1732383043768,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.768",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149523,1732383043778,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.778",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149524,1732383043787,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.787",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149525,1732383043798,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.798",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149526,1732383043808,"fUSD",-486.3153779,0.00054794,120,"2024-11-23T17:30:43.808",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149527,1732383043818,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.818",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149528,1732383043828,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.828",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149529,1732383043840,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.840",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149530,1732383043850,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.850",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149531,1732383043860,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.860",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149532,1732383043869,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.869",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149533,1732383043879,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.879",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149534,1732383043889,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.889",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149535,1732383043899,"fUSD",-782.81,0.00054794,120,"2024-11-23T17:30:43.899",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149536,1732383043909,"fUSD",-782.81,0.00054794,120,"2024-11-23T17:30:43.909",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149537,1732383043921,"fUSD",-782.81,0.00054794,120,"2024-11-23T17:30:43.921",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149538,1732383043931,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.931",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149539,1732383043940,"fUSD",-782.81,0.00054794,120,"2024-11-23T17:30:43.940",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149540,1732383043950,"fUSD",-782.81,0.00054794,120,"2024-11-23T17:30:43.950",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149541,1732383043961,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.961",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149542,1732383043970,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:43.970",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149543,1732383043980,"fUSD",-782.81,0.00054794,120,"2024-11-23T17:30:43.980",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149544,1732383043990,"fUSD",-1000.0,0.00054794,120,"2024-11-23T17:30:43.990",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149545,1732383044002,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.002",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149546,1732383044012,"fUSD",-1000.0,0.00054794,120,"2024-11-23T17:30:44.012",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149547,1732383044022,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.022",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149548,1732383044032,"fUSD",-1000.0,0.00054794,120,"2024-11-23T17:30:44.032",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149549,1732383044041,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.041",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149550,1732383044051,"fUSD",-1000.0,0.00054794,120,"2024-11-23T17:30:44.051",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149551,1732383044061,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.061",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149552,1732383044071,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.071",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149553,1732383044081,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.081",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149554,1732383044096,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.096",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149555,1732383044106,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.106",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149556,1732383044115,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.115",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149557,1732383044125,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.125",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149558,1732383044134,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.134",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149559,1732383044144,"fUSD",-796.03,0.00054794,120,"2024-11-23T17:30:44.144",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149560,1732383044153,"fUSD",-796.03,0.00054794,120,"2024-11-23T17:30:44.153",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149561,1732383044163,"fUSD",-796.03,0.00054794,120,"2024-11-23T17:30:44.163",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149562,1732383044173,"fUSD",-796.03,0.00054794,120,"2024-11-23T17:30:44.173",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149563,1732383044182,"fUSD",-796.03,0.00054794,120,"2024-11-23T17:30:44.182",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149564,1732383044191,"fUSD",-796.03,0.00054794,120,"2024-11-23T17:30:44.191",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149565,1732383044201,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.201",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149566,1732383044210,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.210",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149567,1732383044219,"fUSD",-165.75464979,0.00054794,120,"2024-11-23T17:30:44.219",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149568,1732383044229,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.229",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149569,1732383044238,"fUSD",-157.76,0.00054794,120,"2024-11-23T17:30:44.238",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149570,1732383044247,"fUSD",-500.0,0.00054794,21,"2024-11-23T17:30:44.247",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149571,1732383044257,"fUSD",-500.0,0.00054794,21,"2024-11-23T17:30:44.257",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149572,1732383044267,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.267",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149573,1732383044276,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.276",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149574,1732383044285,"fUSD",-500.0,0.00054794,21,"2024-11-23T17:30:44.285",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149575,1732383044295,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.295",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149576,1732383044304,"fUSD",-500.0,0.00054794,21,"2024-11-23T17:30:44.304",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149577,1732383044313,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.313",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149578,1732383044323,"fUSD",-500.0,0.00054794,21,"2024-11-23T17:30:44.323",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149579,1732383044332,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.332",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149580,1732383044345,"fUSD",-500.0,0.00054794,21,"2024-11-23T17:30:44.345",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149581,1732383044354,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.354",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149582,1732383044363,"fUSD",-500.0,0.00054794,2,"2024-11-23T17:30:44.363",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149583,1732383044372,"fUSD",-500.0,0.00054794,2,"2024-11-23T17:30:44.372",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149584,1732383044382,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.382",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149585,1732383044393,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.393",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149586,1732383044402,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.402",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149587,1732383044412,"fUSD",-1000.0,0.00054794,120,"2024-11-23T17:30:44.412",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149588,1732383044422,"fUSD",-1000.0,0.00054794,120,"2024-11-23T17:30:44.422",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149589,1732383044432,"fUSD",-1039.3,0.00054794,120,"2024-11-23T17:30:44.432",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149590,1732383044442,"fUSD",-1000.0,0.00054794,120,"2024-11-23T17:30:44.442",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149591,1732383044451,"fUSD",-1039.3,0.00054794,120,"2024-11-23T17:30:44.451",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149592,1732383044461,"fUSD",-1000.0,0.00054794,120,"2024-11-23T17:30:44.461",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149593,1732383044471,"fUSD",-1039.3,0.00054794,120,"2024-11-23T17:30:44.471",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149594,1732383044481,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.481",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149595,1732383044491,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.491",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149596,1732383044500,"fUSD",-388.80992869,0.00054794,120,"2024-11-23T17:30:44.500",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149597,1732383044512,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.512",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149598,1732383044522,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.522",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149599,1732383044533,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.533",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149600,1732383044543,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.543",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149601,1732383044553,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.553",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149602,1732383044562,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.562",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149603,1732383044572,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.572",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149604,1732383044581,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.581",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149605,1732383044595,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.595",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149606,1732383044604,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:44.604",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149607,1732383044613,"fUSD",-500.0,0.00054795,120,"2024-11-23T17:30:44.613",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149608,1732383044623,"fUSD",-500.0,0.00054795,120,"2024-11-23T17:30:44.623",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149609,1732383044632,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:30:44.632",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149610,1732383044641,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:30:44.641",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149611,1732383044651,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:30:44.651",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149612,1732383044660,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:30:44.660",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149613,1732383044669,"fUSD",-695.57,0.00054799,120,"2024-11-23T17:30:44.669",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149614,1732383044678,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:30:44.678",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149615,1732383044688,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:30:44.688",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149616,1732383044698,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:30:44.698",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149617,1732383044707,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:30:44.707",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149618,1732383044716,"fUSD",-500.0,0.00054799,30,"2024-11-23T17:30:44.716",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149619,1732383044725,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:30:44.725",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149620,1732383044735,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:30:44.735",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149621,1732383044744,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:30:44.744",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149622,1732383044753,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:30:44.753",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149623,1732383044763,"fUSD",-741.51,0.00054799,120,"2024-11-23T17:30:44.763",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149624,1732383044772,"fUSD",-684.21,0.00054799,120,"2024-11-23T17:30:44.772",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149625,1732383044782,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:30:44.782",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149626,1732383044791,"fUSD",-750.13,0.00054799,120,"2024-11-23T17:30:44.791",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149627,1732383044801,"fUSD",-790.42,0.00054799,120,"2024-11-23T17:30:44.801",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149628,1732383044812,"fUSD",-964.92,0.00054799,120,"2024-11-23T17:30:44.812",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149629,1732383044826,"fUSD",-916.63,0.00054799,120,"2024-11-23T17:30:44.826",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149630,1732383044837,"fUSD",-829.96,0.00054799,30,"2024-11-23T17:30:44.837",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149631,1732383044847,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:30:44.847",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149632,1732383044856,"fUSD",-483.0030476,0.00054799,120,"2024-11-23T17:30:44.856",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149633,1732383044865,"fUSD",-1234.5,0.00054799,120,"2024-11-23T17:30:44.865",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149634,1732383044875,"fUSD",-790.67,0.00054799,120,"2024-11-23T17:30:44.875",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149635,1732383044884,"fUSD",-317.92,0.00054799,120,"2024-11-23T17:30:44.884",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149636,1732383044893,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:30:44.893",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149637,1732383044907,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:30:44.907",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149638,1732383044916,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:30:44.916",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149639,1732383044926,"fUSD",-676.44,0.00054799,120,"2024-11-23T17:30:44.926",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149640,1732383044936,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:30:44.936",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149641,1732383044947,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:30:44.947",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149642,1732383044957,"fUSD",-782.81,0.00054799,120,"2024-11-23T17:30:44.957",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149643,1732383044967,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:30:44.967",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149644,1732383044976,"fUSD",-796.03,0.00054799,120,"2024-11-23T17:30:44.976",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149645,1732383044986,"fUSD",-500.0,0.00054799,21,"2024-11-23T17:30:44.986",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149646,1732383044999,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:30:44.999",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149647,1732383045009,"fUSD",-1039.3,0.00054799,120,"2024-11-23T17:30:45.009",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149648,1732383045019,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:30:45.019",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149649,1732383045029,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:30:45.029",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149650,1732383045039,"fUSD",-24022.2921,0.000548,2,"2024-11-23T17:30:45.039",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149651,1732383045048,"fUSD",-37917.8112,0.000548,2,"2024-11-23T17:30:45.048",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149652,1732383045058,"fUSD",-6167.6303,0.000548,2,"2024-11-23T17:30:45.058",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149653,1732383045067,"fUSD",-100000.0,0.000548,2,"2024-11-23T17:30:45.067",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149654,1732383045077,"fUSD",-1600.0,0.000548,20,"2024-11-23T17:30:45.077",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149655,1732383045088,"fUSD",-2959.0,0.00054849,120,"2024-11-23T17:30:45.088",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149656,1732383045098,"fUSD",-1599.63294263,0.00054884,120,"2024-11-23T17:30:45.098",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149657,1732383045107,"fUSD",-2000.0,0.000549,20,"2024-11-23T17:30:45.107",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149658,1732383045117,"fUSD",-255.65922905,0.000549,2,"2024-11-23T17:30:45.117",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149659,1732383045126,"fUSD",-309.56185692,0.000549,11,"2024-11-23T17:30:45.126",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149660,1732383045136,"fUSD",-168.28916001,0.000549,120,"2024-11-23T17:30:45.136",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149661,1732383045146,"fUSD",-422.84605012,0.00054912,120,"2024-11-23T17:30:45.146",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149662,1732383045156,"fUSD",-201.76994479,0.00054923,2,"2024-11-23T17:30:45.156",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149663,1732383045166,"fUSD",-1232.97675332,0.00054923,2,"2024-11-23T17:30:45.166",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149664,1732383045176,"fUSD",-1197.6986331,0.00054923,30,"2024-11-23T17:30:45.176",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149665,1732383045186,"fUSD",-277.9,0.0005499,120,"2024-11-23T17:30:45.186",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149666,1732383045197,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:30:45.197",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149667,1732383045207,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:30:45.207",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149668,1732383045217,"fUSD",-565.04,0.00054998,120,"2024-11-23T17:30:45.217",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149673,1732383045366,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:30:45.366",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149675,1732383045376,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:30:45.376",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149676,1732383045385,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:30:45.385",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149677,1732383045395,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:30:45.395",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149678,1732383045405,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:30:45.405",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149679,1732383045415,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:30:45.415",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149680,1732383045424,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:30:45.424",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149681,1732383045433,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:30:45.433",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149682,1732383045443,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:30:45.443",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149683,1732383045452,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:30:45.452",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149684,1732383045461,"fUSD",-1216.76,0.00054998,120,"2024-11-23T17:30:45.461",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149686,1732383045471,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:30:45.471",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149688,1732383045480,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:30:45.480",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149689,1732383045490,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:30:45.490",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149690,1732383045500,"fUSD",-1062.48,0.00054998,120,"2024-11-23T17:30:45.500",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149691,1732383045510,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:30:45.510",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149692,1732383045520,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:30:45.520",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149693,1732383045530,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:30:45.530",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149694,1732383045541,"fUSD",-760.55,0.00054998,120,"2024-11-23T17:30:45.541",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149695,1732383045550,"fUSD",-560.09,0.00054998,120,"2024-11-23T17:30:45.550",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149696,1732383045559,"fUSD",-877.95,0.00054998,120,"2024-11-23T17:30:45.559",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149697,1732383045568,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:30:45.568",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149698,1732383045577,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:30:45.577",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149699,1732383045588,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:45.588",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149700,1732383045598,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:45.598",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149701,1732383045607,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:45.607",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149702,1732383045616,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:45.616",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149703,1732383045625,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:45.625",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149704,1732383045635,"fUSD",-1477.8820004,0.00054999,120,"2024-11-23T17:30:45.635",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149705,1732383045644,"fUSD",-628.49629483,0.00054999,120,"2024-11-23T17:30:45.644",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149706,1732383045653,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:45.653",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149707,1732383045663,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:45.663",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149708,1732383045672,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:45.672",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149709,1732383045681,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:45.681",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149710,1732383045690,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:45.690",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149711,1732383045699,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:45.699",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149712,1732383045713,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:45.713",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149713,1732383045725,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:45.725",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149714,1732383045734,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:45.734",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149715,1732383045743,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:45.743",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149716,1732383045753,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:45.753",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149717,1732383045762,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:45.762",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149718,1732383045771,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:45.771",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149719,1732383045780,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:45.780",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149720,1732383045790,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:45.790",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149721,1732383045800,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:45.800",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149722,1732383045810,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:45.810",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149723,1732383045820,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:45.820",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149724,1732383045829,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:45.829",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149725,1732383045841,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:45.841",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149726,1732383045851,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:45.851",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149727,1732383045861,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:45.861",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149728,1732383045871,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:45.871",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149729,1732383045880,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:45.880",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149730,1732383045890,"fUSD",-165.82100844,0.00054999,120,"2024-11-23T17:30:45.890",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149732,1732383045900,"fUSD",-1216.76,0.00054999,120,"2024-11-23T17:30:45.900",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149733,1732383045909,"fUSD",-1216.76,0.00054999,120,"2024-11-23T17:30:45.909",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149734,1732383045923,"fUSD",-1216.76,0.00054999,120,"2024-11-23T17:30:45.923",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149735,1732383045935,"fUSD",-1216.76,0.00054999,120,"2024-11-23T17:30:45.935",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149736,1732383045945,"fUSD",-1216.76,0.00054999,120,"2024-11-23T17:30:45.945",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149737,1732383045955,"fUSD",-1216.76,0.00054999,120,"2024-11-23T17:30:45.955",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149738,1732383045965,"fUSD",-1216.76,0.00054999,120,"2024-11-23T17:30:45.965",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149739,1732383045975,"fUSD",-1216.76,0.00054999,120,"2024-11-23T17:30:45.975",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149740,1732383045984,"fUSD",-1216.76,0.00054999,120,"2024-11-23T17:30:45.984",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149741,1732383045996,"fUSD",-1216.76,0.00054999,120,"2024-11-23T17:30:45.996",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149742,1732383046006,"fUSD",-1216.76,0.00054999,120,"2024-11-23T17:30:46.006",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149743,1732383046016,"fUSD",-1216.76,0.00054999,120,"2024-11-23T17:30:46.016",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149744,1732383046026,"fUSD",-1216.76,0.00054999,120,"2024-11-23T17:30:46.026",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149745,1732383046035,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.035",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149746,1732383046045,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.045",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149747,1732383046056,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.056",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149748,1732383046065,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.065",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149749,1732383046075,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.075",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149750,1732383046086,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.086",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149751,1732383046099,"fUSD",-200.90259665,0.00054999,120,"2024-11-23T17:30:46.099",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149752,1732383046109,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.109",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149753,1732383046119,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.119",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149754,1732383046128,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.128",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149755,1732383046137,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.137",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149756,1732383046147,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.147",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149757,1732383046156,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.156",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149758,1732383046165,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.165",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149759,1732383046175,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.175",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149760,1732383046185,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.185",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149761,1732383046195,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.195",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149762,1732383046205,"fUSD",-192.02,0.00054999,120,"2024-11-23T17:30:46.205",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149763,1732383046215,"fUSD",-1062.48,0.00054999,120,"2024-11-23T17:30:46.215",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149764,1732383046224,"fUSD",-1062.48,0.00054999,120,"2024-11-23T17:30:46.224",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149765,1732383046233,"fUSD",-1062.48,0.00054999,120,"2024-11-23T17:30:46.233",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149766,1732383046243,"fUSD",-1062.48,0.00054999,120,"2024-11-23T17:30:46.243",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149767,1732383046252,"fUSD",-1062.48,0.00054999,120,"2024-11-23T17:30:46.252",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149768,1732383046262,"fUSD",-1062.48,0.00054999,120,"2024-11-23T17:30:46.262",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149769,1732383046271,"fUSD",-1062.48,0.00054999,120,"2024-11-23T17:30:46.271",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149770,1732383046281,"fUSD",-1062.48,0.00054999,120,"2024-11-23T17:30:46.281",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149771,1732383046290,"fUSD",-1062.48,0.00054999,120,"2024-11-23T17:30:46.290",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149772,1732383046300,"fUSD",-1062.48,0.00054999,120,"2024-11-23T17:30:46.300",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149773,1732383046309,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.309",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149774,1732383046318,"fUSD",-1062.48,0.00054999,120,"2024-11-23T17:30:46.318",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149775,1732383046328,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.328",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149776,1732383046339,"fUSD",-1062.48,0.00054999,120,"2024-11-23T17:30:46.339",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149777,1732383046349,"fUSD",-1062.48,0.00054999,120,"2024-11-23T17:30:46.349",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149778,1732383046359,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.359",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149779,1732383046368,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.368",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149780,1732383046378,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.378",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149781,1732383046387,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.387",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149782,1732383046396,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.396",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149783,1732383046406,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.406",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149784,1732383046415,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.415",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149785,1732383046424,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.424",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149786,1732383046434,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.434",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149787,1732383046443,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.443",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149788,1732383046452,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.452",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149789,1732383046461,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.461",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149790,1732383046471,"fUSD",-474.53,0.00054999,120,"2024-11-23T17:30:46.471",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149791,1732383046480,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.480",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149792,1732383046490,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.490",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149793,1732383046499,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.499",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149794,1732383046508,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.508",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149795,1732383046518,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.518",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149796,1732383046527,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.527",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149797,1732383046536,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.536",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149798,1732383046546,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.546",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149799,1732383046556,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.556",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149800,1732383046566,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.566",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149801,1732383046576,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.576",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149802,1732383046587,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.587",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149803,1732383046597,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.597",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149804,1732383046606,"fUSD",-1234.5,0.00054999,120,"2024-11-23T17:30:46.606",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149805,1732383046615,"fUSD",-1234.5,0.00054999,120,"2024-11-23T17:30:46.615",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149806,1732383046624,"fUSD",-1234.5,0.00054999,120,"2024-11-23T17:30:46.624",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149807,1732383046633,"fUSD",-1234.5,0.00054999,120,"2024-11-23T17:30:46.633",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149808,1732383046643,"fUSD",-1234.5,0.00054999,120,"2024-11-23T17:30:46.643",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149809,1732383046652,"fUSD",-1234.5,0.00054999,120,"2024-11-23T17:30:46.652",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149810,1732383046661,"fUSD",-1234.5,0.00054999,120,"2024-11-23T17:30:46.661",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149811,1732383046670,"fUSD",-1234.5,0.00054999,120,"2024-11-23T17:30:46.670",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149812,1732383046679,"fUSD",-1234.5,0.00054999,120,"2024-11-23T17:30:46.679",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149813,1732383046688,"fUSD",-1234.5,0.00054999,120,"2024-11-23T17:30:46.688",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149814,1732383046698,"fUSD",-1234.5,0.00054999,120,"2024-11-23T17:30:46.698",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149815,1732383046707,"fUSD",-1234.5,0.00054999,120,"2024-11-23T17:30:46.707",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149816,1732383046716,"fUSD",-1234.5,0.00054999,120,"2024-11-23T17:30:46.716",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149817,1732383046726,"fUSD",-1234.5,0.00054999,120,"2024-11-23T17:30:46.726",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149818,1732383046737,"fUSD",-1234.5,0.00054999,120,"2024-11-23T17:30:46.737",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149819,1732383046747,"fUSD",-1234.5,0.00054999,120,"2024-11-23T17:30:46.747",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149820,1732383046756,"fUSD",-1234.65353557,0.00054999,120,"2024-11-23T17:30:46.756",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149821,1732383046766,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.766",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149822,1732383046775,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.775",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149823,1732383046785,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.785",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149824,1732383046794,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.794",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149825,1732383046804,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.804",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149826,1732383046813,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.813",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149827,1732383046822,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.822",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149828,1732383046831,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.831",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149829,1732383046843,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.843",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149830,1732383046853,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.853",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149831,1732383046862,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.862",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149832,1732383046872,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.872",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149833,1732383046882,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:46.882",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149834,1732383046891,"fUSD",-760.55,0.00054999,120,"2024-11-23T17:30:46.891",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149835,1732383046902,"fUSD",-760.55,0.00054999,120,"2024-11-23T17:30:46.902",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149836,1732383046918,"fUSD",-760.55,0.00054999,120,"2024-11-23T17:30:46.918",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149837,1732383046928,"fUSD",-760.55,0.00054999,120,"2024-11-23T17:30:46.928",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149838,1732383046937,"fUSD",-760.55,0.00054999,120,"2024-11-23T17:30:46.937",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149839,1732383046947,"fUSD",-760.55,0.00054999,120,"2024-11-23T17:30:46.947",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149840,1732383046957,"fUSD",-760.55,0.00054999,120,"2024-11-23T17:30:46.957",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149841,1732383046966,"fUSD",-760.55,0.00054999,120,"2024-11-23T17:30:46.966",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149842,1732383046976,"fUSD",-760.55,0.00054999,120,"2024-11-23T17:30:46.976",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149843,1732383046985,"fUSD",-760.55,0.00054999,120,"2024-11-23T17:30:46.985",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149844,1732383046997,"fUSD",-760.55,0.00054999,120,"2024-11-23T17:30:46.997",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149845,1732383047006,"fUSD",-760.55,0.00054999,120,"2024-11-23T17:30:47.006",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149846,1732383047016,"fUSD",-760.55,0.00054999,120,"2024-11-23T17:30:47.016",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149847,1732383047026,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.026",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149848,1732383047035,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.035",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149849,1732383047045,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.045",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149850,1732383047055,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.055",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149851,1732383047064,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.064",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149852,1732383047074,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.074",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149853,1732383047084,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.084",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149854,1732383047097,"fUSD",-297.4831336,0.00054999,120,"2024-11-23T17:30:47.097",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149855,1732383047106,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.106",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149856,1732383047115,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.115",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149857,1732383047124,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.124",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149858,1732383047133,"fUSD",-524.02368217,0.00054999,120,"2024-11-23T17:30:47.133",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149859,1732383047143,"fUSD",-676.44,0.00054999,120,"2024-11-23T17:30:47.143",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149860,1732383047152,"fUSD",-676.44,0.00054999,120,"2024-11-23T17:30:47.152",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149861,1732383047162,"fUSD",-676.44,0.00054999,120,"2024-11-23T17:30:47.162",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149862,1732383047172,"fUSD",-676.44,0.00054999,120,"2024-11-23T17:30:47.172",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149863,1732383047182,"fUSD",-676.44,0.00054999,120,"2024-11-23T17:30:47.182",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149864,1732383047192,"fUSD",-676.44,0.00054999,120,"2024-11-23T17:30:47.192",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149865,1732383047202,"fUSD",-676.44,0.00054999,120,"2024-11-23T17:30:47.202",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149866,1732383047213,"fUSD",-676.44,0.00054999,120,"2024-11-23T17:30:47.213",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149867,1732383047222,"fUSD",-676.44,0.00054999,120,"2024-11-23T17:30:47.222",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149868,1732383047232,"fUSD",-560.09,0.00054999,120,"2024-11-23T17:30:47.232",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149869,1732383047242,"fUSD",-676.44,0.00054999,120,"2024-11-23T17:30:47.242",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149870,1732383047252,"fUSD",-560.09,0.00054999,120,"2024-11-23T17:30:47.252",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149871,1732383047262,"fUSD",-676.44,0.00054999,120,"2024-11-23T17:30:47.262",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149872,1732383047272,"fUSD",-560.09,0.00054999,120,"2024-11-23T17:30:47.272",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149873,1732383047282,"fUSD",-676.44,0.00054999,120,"2024-11-23T17:30:47.282",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149874,1732383047293,"fUSD",-560.09,0.00054999,120,"2024-11-23T17:30:47.293",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149875,1732383047302,"fUSD",-676.44,0.00054999,120,"2024-11-23T17:30:47.302",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149876,1732383047312,"fUSD",-560.09,0.00054999,120,"2024-11-23T17:30:47.312",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149877,1732383047321,"fUSD",-676.44,0.00054999,120,"2024-11-23T17:30:47.321",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149878,1732383047332,"fUSD",-560.09,0.00054999,120,"2024-11-23T17:30:47.332",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149879,1732383047346,"fUSD",-560.09,0.00054999,120,"2024-11-23T17:30:47.346",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149880,1732383047355,"fUSD",-676.44,0.00054999,120,"2024-11-23T17:30:47.355",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149881,1732383047364,"fUSD",-676.44,0.00054999,120,"2024-11-23T17:30:47.364",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149882,1732383047373,"fUSD",-560.09,0.00054999,120,"2024-11-23T17:30:47.373",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149883,1732383047383,"fUSD",-676.53,0.00054999,120,"2024-11-23T17:30:47.383",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149884,1732383047392,"fUSD",-560.09,0.00054999,120,"2024-11-23T17:30:47.392",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149885,1732383047401,"fUSD",-560.09,0.00054999,120,"2024-11-23T17:30:47.401",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149886,1732383047411,"fUSD",-560.09,0.00054999,120,"2024-11-23T17:30:47.411",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149887,1732383047420,"fUSD",-560.09,0.00054999,120,"2024-11-23T17:30:47.420",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149888,1732383047429,"fUSD",-560.09,0.00054999,120,"2024-11-23T17:30:47.429",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149889,1732383047440,"fUSD",-877.95,0.00054999,120,"2024-11-23T17:30:47.440",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149890,1732383047449,"fUSD",-877.95,0.00054999,120,"2024-11-23T17:30:47.449",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149891,1732383047460,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.460",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149892,1732383047470,"fUSD",-877.95,0.00054999,120,"2024-11-23T17:30:47.470",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149893,1732383047479,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.479",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149894,1732383047489,"fUSD",-877.95,0.00054999,120,"2024-11-23T17:30:47.489",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149895,1732383047499,"fUSD",-877.95,0.00054999,120,"2024-11-23T17:30:47.499",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149896,1732383047509,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.509",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149897,1732383047518,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.518",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149898,1732383047528,"fUSD",-877.95,0.00054999,120,"2024-11-23T17:30:47.528",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149899,1732383047537,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.537",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149900,1732383047546,"fUSD",-877.95,0.00054999,120,"2024-11-23T17:30:47.546",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149901,1732383047555,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.555",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149902,1732383047564,"fUSD",-877.95,0.00054999,120,"2024-11-23T17:30:47.564",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149903,1732383047573,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.573",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149904,1732383047583,"fUSD",-877.95,0.00054999,120,"2024-11-23T17:30:47.583",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149905,1732383047593,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.593",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149906,1732383047603,"fUSD",-877.95,0.00054999,120,"2024-11-23T17:30:47.603",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149907,1732383047612,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.612",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149908,1732383047622,"fUSD",-877.95,0.00054999,120,"2024-11-23T17:30:47.622",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149909,1732383047632,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.632",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149910,1732383047642,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.642",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149911,1732383047652,"fUSD",-877.95,0.00054999,120,"2024-11-23T17:30:47.652",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149912,1732383047662,"fUSD",-877.95,0.00054999,120,"2024-11-23T17:30:47.662",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149913,1732383047671,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.671",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149914,1732383047681,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.681",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149915,1732383047690,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.690",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149916,1732383047700,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.700",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149917,1732383047709,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.709",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149918,1732383047719,"fUSD",-153.49927937,0.00054999,120,"2024-11-23T17:30:47.719",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149919,1732383047729,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.729",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149920,1732383047739,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.739",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149921,1732383047749,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.749",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149922,1732383047759,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.759",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149923,1732383047769,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.769",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149924,1732383047778,"fUSD",-275.44833788,0.00054999,120,"2024-11-23T17:30:47.778",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149925,1732383047788,"fUSD",-782.81,0.00054999,120,"2024-11-23T17:30:47.788",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149926,1732383047797,"fUSD",-782.81,0.00054999,120,"2024-11-23T17:30:47.797",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149927,1732383047807,"fUSD",-782.81,0.00054999,120,"2024-11-23T17:30:47.807",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149928,1732383047817,"fUSD",-782.81,0.00054999,120,"2024-11-23T17:30:47.817",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149929,1732383047827,"fUSD",-782.81,0.00054999,120,"2024-11-23T17:30:47.827",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149930,1732383047836,"fUSD",-782.81,0.00054999,120,"2024-11-23T17:30:47.836",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149931,1732383047847,"fUSD",-782.81,0.00054999,120,"2024-11-23T17:30:47.847",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149932,1732383047856,"fUSD",-782.81,0.00054999,120,"2024-11-23T17:30:47.856",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149933,1732383047865,"fUSD",-782.81,0.00054999,120,"2024-11-23T17:30:47.865",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149934,1732383047875,"fUSD",-782.81,0.00054999,120,"2024-11-23T17:30:47.875",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149935,1732383047885,"fUSD",-782.81,0.00054999,120,"2024-11-23T17:30:47.885",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149936,1732383047895,"fUSD",-782.81,0.00054999,120,"2024-11-23T17:30:47.895",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149937,1732383047906,"fUSD",-782.81,0.00054999,120,"2024-11-23T17:30:47.906",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149938,1732383047917,"fUSD",-782.81,0.00054999,120,"2024-11-23T17:30:47.917",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149939,1732383047926,"fUSD",-782.81,0.00054999,120,"2024-11-23T17:30:47.926",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149940,1732383047935,"fUSD",-782.81,0.00054999,120,"2024-11-23T17:30:47.935",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149941,1732383047945,"fUSD",-782.97916476,0.00054999,120,"2024-11-23T17:30:47.945",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149942,1732383047954,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.954",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149943,1732383047964,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.964",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149944,1732383047974,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.974",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149945,1732383047983,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.983",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149946,1732383047995,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:47.995",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149947,1732383048004,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.004",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149948,1732383048014,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.014",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149949,1732383048023,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.023",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149950,1732383048033,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.033",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149951,1732383048043,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.043",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149952,1732383048053,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.053",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149953,1732383048063,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.063",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149954,1732383048073,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.073",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149955,1732383048083,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.083",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149956,1732383048094,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.094",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149957,1732383048104,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.104",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149958,1732383048114,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.114",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149959,1732383048123,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.123",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149960,1732383048134,"fUSD",-796.03,0.00054999,120,"2024-11-23T17:30:48.134",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149961,1732383048144,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.144",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149962,1732383048154,"fUSD",-796.03,0.00054999,120,"2024-11-23T17:30:48.154",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149963,1732383048164,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.164",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149964,1732383048173,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.173",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149965,1732383048183,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.183",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149966,1732383048193,"fUSD",-796.03,0.00054999,120,"2024-11-23T17:30:48.193",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149967,1732383048202,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.202",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149968,1732383048213,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.213",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149969,1732383048222,"fUSD",-796.03,0.00054999,120,"2024-11-23T17:30:48.222",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149970,1732383048231,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.231",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149971,1732383048241,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.241",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149972,1732383048251,"fUSD",-796.03,0.00054999,120,"2024-11-23T17:30:48.251",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149973,1732383048261,"fUSD",-229.0543214,0.00054999,120,"2024-11-23T17:30:48.261",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149974,1732383048271,"fUSD",-796.03,0.00054999,120,"2024-11-23T17:30:48.271",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149975,1732383048281,"fUSD",-796.03,0.00054999,120,"2024-11-23T17:30:48.281",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149976,1732383048290,"fUSD",-796.03,0.00054999,120,"2024-11-23T17:30:48.290",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149977,1732383048299,"fUSD",-796.03,0.00054999,120,"2024-11-23T17:30:48.299",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149978,1732383048309,"fUSD",-796.03,0.00054999,120,"2024-11-23T17:30:48.309",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149979,1732383048318,"fUSD",-796.03,0.00054999,120,"2024-11-23T17:30:48.318",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149980,1732383048327,"fUSD",-796.03,0.00054999,120,"2024-11-23T17:30:48.327",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149981,1732383048339,"fUSD",-796.03,0.00054999,120,"2024-11-23T17:30:48.339",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149982,1732383048353,"fUSD",-796.03,0.00054999,120,"2024-11-23T17:30:48.353",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149983,1732383048363,"fUSD",-796.03,0.00054999,120,"2024-11-23T17:30:48.363",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149984,1732383048374,"fUSD",-796.03,0.00054999,120,"2024-11-23T17:30:48.374",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149985,1732383048383,"fUSD",-796.07287796,0.00054999,120,"2024-11-23T17:30:48.383",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149986,1732383048393,"fUSD",-500.0,0.00054999,21,"2024-11-23T17:30:48.393",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149987,1732383048402,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.402",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149988,1732383048412,"fUSD",-500.0,0.00054999,21,"2024-11-23T17:30:48.412",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149989,1732383048421,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.421",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149990,1732383048431,"fUSD",-500.0,0.00054999,21,"2024-11-23T17:30:48.431",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149991,1732383048440,"fUSD",-195.41091104,0.00054999,21,"2024-11-23T17:30:48.440",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149992,1732383048450,"fUSD",-179.79,0.00054999,120,"2024-11-23T17:30:48.450",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149993,1732383048459,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.459",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149994,1732383048469,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.469",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149995,1732383048479,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.479",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149996,1732383048488,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.488",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149997,1732383048498,"fUSD",-398.18,0.00054999,120,"2024-11-23T17:30:48.498",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149998,1732383048507,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.507",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343149999,1732383048516,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.516",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150000,1732383048526,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.526",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150001,1732383048535,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.535",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150002,1732383048544,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.544",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150003,1732383048553,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:48.553",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150004,1732383048563,"fUSD",-300.0,0.00054999,30,"2024-11-23T17:30:48.563",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150005,1732383048572,"fUSD",-2000.0,0.00055,120,"2024-11-23T17:30:48.572",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150006,1732383048581,"fUSD",-3287530.0,0.00055,120,"2024-11-23T17:30:48.581",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150007,1732383048593,"fUSD",-5117.58543655,0.00055,30,"2024-11-23T17:30:48.593",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150008,1732383048602,"fUSD",-502.8272821,0.00055045,60,"2024-11-23T17:30:48.602",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150009,1732383048612,"fUSD",-500.0,0.00055081,60,"2024-11-23T17:30:48.612",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150010,1732383048622,"fUSD",-433.75,0.00055117,60,"2024-11-23T17:30:48.622",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150011,1732383048631,"fUSD",-305.34,0.00055117,60,"2024-11-23T17:30:48.631",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150012,1732383048640,"fUSD",-150.0,0.00055117,60,"2024-11-23T17:30:48.640",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150013,1732383048650,"fUSD",-500.0,0.00055203,120,"2024-11-23T17:30:48.650",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150014,1732383048659,"fUSD",-500.0,0.00055203,120,"2024-11-23T17:30:48.659",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150015,1732383048669,"fUSD",-500.0,0.00055203,120,"2024-11-23T17:30:48.669",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150016,1732383048678,"fUSD",-500.0,0.00055203,120,"2024-11-23T17:30:48.678",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150017,1732383048687,"fUSD",-500.0,0.00055203,120,"2024-11-23T17:30:48.687",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150018,1732383048697,"fUSD",-500.0,0.00055203,120,"2024-11-23T17:30:48.697",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150019,1732383048706,"fUSD",-500.0,0.00055203,120,"2024-11-23T17:30:48.706",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150020,1732383048854,"fUSD",-500.0,0.00055203,120,"2024-11-23T17:30:48.854",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150021,1732383048864,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:30:48.864",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150022,1732383048874,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:30:48.874",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150023,1732383048884,"fUSD",-500.556,0.00055204,120,"2024-11-23T17:30:48.884",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150024,1732383048894,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:30:48.894",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150025,1732383048906,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:30:48.906",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150026,1732383048918,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:30:48.918",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150027,1732383048928,"fUSD",-500.0,0.00055204,120,"2024-11-23T17:30:48.928",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150028,1732383048938,"fUSD",-493.277,0.0005525,120,"2024-11-23T17:30:48.938",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150029,1732383048950,"fUSD",-422.84605012,0.00055271,120,"2024-11-23T17:30:48.950",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150030,1732383048959,"fUSD",-153.0,0.00055297,120,"2024-11-23T17:30:48.959",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150031,1732383048969,"fUSD",-153.0,0.00055297,120,"2024-11-23T17:30:48.969",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150032,1732383048979,"fUSD",-153.0,0.00055297,120,"2024-11-23T17:30:48.979",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150033,1732383048990,"fUSD",-153.0,0.00055297,120,"2024-11-23T17:30:48.990",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150034,1732383049000,"fUSD",-309.5618569,0.00055395,11,"2024-11-23T17:30:49.000",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150035,1732383049010,"fUSD",-255.65922905,0.00055395,2,"2024-11-23T17:30:49.010",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150036,1732383049019,"fUSD",-400.0,0.000554,20,"2024-11-23T17:30:49.019",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150037,1732383049030,"fUSD",-201.76994479,0.00055407,2,"2024-11-23T17:30:49.030",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150038,1732383049039,"fUSD",-1232.97675332,0.00055407,2,"2024-11-23T17:30:49.039",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150039,1732383049049,"fUSD",-1197.69863308,0.00055407,30,"2024-11-23T17:30:49.049",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150040,1732383049059,"fUSD",-3000.0,0.0005543,75,"2024-11-23T17:30:49.059",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150041,1732383049069,"fUSD",-400.0,0.000555,20,"2024-11-23T17:30:49.069",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150042,1732383049079,"fUSD",-422.84605012,0.0005551,120,"2024-11-23T17:30:49.079",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150043,1732383049090,"fUSD",-173.18,0.00055562,2,"2024-11-23T17:30:49.090",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150044,1732383049099,"fUSD",-500.0,0.00055599,120,"2024-11-23T17:30:49.099",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150045,1732383049109,"fUSD",-500.0,0.00055599,120,"2024-11-23T17:30:49.109",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150046,1732383049119,"fUSD",-529.79,0.00055599,120,"2024-11-23T17:30:49.119",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150047,1732383049129,"fUSD",-500.0,0.00055599,120,"2024-11-23T17:30:49.129",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150048,1732383049138,"fUSD",-787.61,0.00055599,120,"2024-11-23T17:30:49.138",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150049,1732383049148,"fUSD",-551.3,0.00055599,120,"2024-11-23T17:30:49.148",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150050,1732383049158,"fUSD",-500.0,0.00055599,120,"2024-11-23T17:30:49.158",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150051,1732383049167,"fUSD",-500.0,0.00055599,120,"2024-11-23T17:30:49.167",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150052,1732383049176,"fUSD",-500.0,0.00055599,54,"2024-11-23T17:30:49.176",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150053,1732383049186,"fUSD",-579.18482364,0.00055599,120,"2024-11-23T17:30:49.186",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150054,1732383049195,"fUSD",-500.0,0.00055599,120,"2024-11-23T17:30:49.195",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150055,1732383049204,"fUSD",-500.0,0.00055599,120,"2024-11-23T17:30:49.204",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150056,1732383049213,"fUSD",-500.0,0.00055599,120,"2024-11-23T17:30:49.213",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150057,1732383049223,"fUSD",-500.0,0.00055599,120,"2024-11-23T17:30:49.223",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150058,1732383049232,"fUSD",-520.12,0.00055599,120,"2024-11-23T17:30:49.232",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150059,1732383049242,"fUSD",-515.26,0.00055599,120,"2024-11-23T17:30:49.242",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150060,1732383049252,"fUSD",-605.38,0.00055599,120,"2024-11-23T17:30:49.252",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150061,1732383049261,"fUSD",-500.0,0.00055599,120,"2024-11-23T17:30:49.261",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150062,1732383049271,"fUSD",-704.27,0.00055599,120,"2024-11-23T17:30:49.271",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150063,1732383049281,"fUSD",-711.62,0.00055599,120,"2024-11-23T17:30:49.281",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150064,1732383049291,"fUSD",-500.0,0.00055599,120,"2024-11-23T17:30:49.291",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150065,1732383049300,"fUSD",-400.0,0.000556,20,"2024-11-23T17:30:49.300",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150066,1732383049310,"fUSD",-150.0,0.00055628,14,"2024-11-23T17:30:49.310",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150067,1732383049319,"fUSD",-400.0,0.000557,20,"2024-11-23T17:30:49.319",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150068,1732383049329,"fUSD",-500.0,0.0005571,2,"2024-11-23T17:30:49.329",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150069,1732383049340,"fUSD",-500.0,0.0005571,2,"2024-11-23T17:30:49.340",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150070,1732383049350,"fUSD",-500.0,0.0005571,2,"2024-11-23T17:30:49.350",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150071,1732383049360,"fUSD",-500.0,0.0005571,2,"2024-11-23T17:30:49.360",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150072,1732383049370,"fUSD",-500.0,0.0005571,2,"2024-11-23T17:30:49.370",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150073,1732383049380,"fUSD",-428.8898,0.0005571,2,"2024-11-23T17:30:49.380",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150074,1732383049390,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:30:49.390",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150075,1732383049400,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:30:49.400",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150076,1732383049411,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:30:49.411",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150077,1732383049421,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:30:49.421",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150078,1732383049430,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:30:49.430",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150079,1732383049441,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:30:49.441",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150080,1732383049451,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:30:49.451",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150081,1732383049461,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:30:49.461",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150082,1732383049472,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:30:49.472",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150083,1732383049482,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:30:49.482",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150084,1732383049493,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:30:49.493",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150085,1732383049503,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:30:49.503",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150086,1732383049514,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:30:49.514",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150087,1732383049525,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:30:49.525",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150088,1732383049536,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:30:49.536",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150089,1732383049548,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:30:49.548",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150090,1732383049560,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:30:49.560",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150091,1732383049571,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:30:49.571",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150092,1732383049582,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:30:49.582",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150093,1732383049597,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:30:49.597",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150094,1732383049607,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:30:49.607",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150095,1732383049618,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:30:49.618",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150096,1732383049628,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:30:49.628",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150097,1732383049638,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:30:49.638",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150098,1732383049648,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:30:49.648",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150099,1732383049658,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:30:49.658",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150100,1732383049668,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:30:49.668",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150101,1732383049678,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:30:49.678",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150102,1732383049688,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:30:49.688",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150103,1732383049698,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:30:49.698",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150104,1732383049708,"fUSD",-632.0148,0.0005571,2,"2024-11-23T17:30:49.708",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150105,1732383049718,"fUSD",-150.0,0.00055718,14,"2024-11-23T17:30:49.718",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150106,1732383049727,"fUSD",-150.0,0.00055719,14,"2024-11-23T17:30:49.727",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150107,1732383049737,"fUSD",-150.0,0.00055721,14,"2024-11-23T17:30:49.737",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150108,1732383049747,"fUSD",-150.0,0.00055721,14,"2024-11-23T17:30:49.747",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150109,1732383049756,"fUSD",-150.0,0.00055721,14,"2024-11-23T17:30:49.756",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150110,1732383049766,"fUSD",-150.0,0.00055727,14,"2024-11-23T17:30:49.766",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150111,1732383049775,"fUSD",-150.0,0.00055728,14,"2024-11-23T17:30:49.775",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150112,1732383049785,"fUSD",-150.0,0.0005573,14,"2024-11-23T17:30:49.785",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150113,1732383049795,"fUSD",-150.0,0.00055734,14,"2024-11-23T17:30:49.795",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150114,1732383049805,"fUSD",-150.0,0.00055739,14,"2024-11-23T17:30:49.805",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150115,1732383049815,"fUSD",-150.0,0.00055741,14,"2024-11-23T17:30:49.815",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150116,1732383049824,"fUSD",-150.0,0.00055743,14,"2024-11-23T17:30:49.824",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150117,1732383049834,"fUSD",-150.0,0.00055745,14,"2024-11-23T17:30:49.834",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150118,1732383049847,"fUSD",-422.84605012,0.00055747,120,"2024-11-23T17:30:49.847",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150119,1732383049857,"fUSD",-205.42721135,0.00055751,14,"2024-11-23T17:30:49.857",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150120,1732383049866,"fUSD",-150.0,0.00055757,14,"2024-11-23T17:30:49.866",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150121,1732383049876,"fUSD",-150.0,0.00055759,14,"2024-11-23T17:30:49.876",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150122,1732383049887,"fUSD",-150.0,0.00055759,14,"2024-11-23T17:30:49.887",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150123,1732383049896,"fUSD",-150.0,0.0005576,14,"2024-11-23T17:30:49.896",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150124,1732383049907,"fUSD",-168.16163064,0.00055762,14,"2024-11-23T17:30:49.907",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150125,1732383049918,"fUSD",-150.0,0.00055765,14,"2024-11-23T17:30:49.918",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150126,1732383049928,"fUSD",-150.0,0.00055767,14,"2024-11-23T17:30:49.928",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150127,1732383049937,"fUSD",-150.0,0.00055768,14,"2024-11-23T17:30:49.937",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150128,1732383049947,"fUSD",-150.0,0.00055769,14,"2024-11-23T17:30:49.947",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150129,1732383049956,"fUSD",-150.0,0.0005577,14,"2024-11-23T17:30:49.956",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150130,1732383049967,"fUSD",-150.0,0.00055774,14,"2024-11-23T17:30:49.967",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150131,1732383049976,"fUSD",-150.0,0.00055775,14,"2024-11-23T17:30:49.976",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150132,1732383049985,"fUSD",-150.0,0.00055776,14,"2024-11-23T17:30:49.985",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150133,1732383049995,"fUSD",-150.0,0.00055778,14,"2024-11-23T17:30:49.995",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150134,1732383050005,"fUSD",-150.0,0.00055783,14,"2024-11-23T17:30:50.005",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150135,1732383050015,"fUSD",-150.0,0.00055784,14,"2024-11-23T17:30:50.015",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150136,1732383050024,"fUSD",-150.0,0.00055786,14,"2024-11-23T17:30:50.024",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150137,1732383050034,"fUSD",-150.0,0.00055786,14,"2024-11-23T17:30:50.034",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150138,1732383050044,"fUSD",-150.0,0.0005579,14,"2024-11-23T17:30:50.044",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150139,1732383050053,"fUSD",-150.0,0.00055792,14,"2024-11-23T17:30:50.053",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150140,1732383050063,"fUSD",-1500.0,0.00055793,30,"2024-11-23T17:30:50.063",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150141,1732383050073,"fUSD",-150.0,0.00055795,14,"2024-11-23T17:30:50.073",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150142,1732383050083,"fUSD",-150.0,0.00055796,14,"2024-11-23T17:30:50.083",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150143,1732383050095,"fUSD",-150.0,0.00055796,14,"2024-11-23T17:30:50.095",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150144,1732383050105,"fUSD",-400.0,0.000558,20,"2024-11-23T17:30:50.105",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150145,1732383050114,"fUSD",-150.0,0.000558,14,"2024-11-23T17:30:50.114",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150146,1732383050124,"fUSD",-150.0,0.000558,14,"2024-11-23T17:30:50.124",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150147,1732383050134,"fUSD",-150.0,0.00055801,14,"2024-11-23T17:30:50.134",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150148,1732383050143,"fUSD",-150.0,0.00055801,14,"2024-11-23T17:30:50.143",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150149,1732383050153,"fUSD",-150.0,0.00055803,14,"2024-11-23T17:30:50.153",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150150,1732383050163,"fUSD",-150.0,0.00055808,14,"2024-11-23T17:30:50.163",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150151,1732383050173,"fUSD",-150.0,0.00055808,14,"2024-11-23T17:30:50.173",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150152,1732383050183,"fUSD",-150.0,0.0005581,14,"2024-11-23T17:30:50.183",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150153,1732383050192,"fUSD",-150.0,0.00055816,14,"2024-11-23T17:30:50.192",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150154,1732383050202,"fUSD",-150.0,0.00055818,14,"2024-11-23T17:30:50.202",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150155,1732383050211,"fUSD",-150.0,0.00055819,14,"2024-11-23T17:30:50.211",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150156,1732383050220,"fUSD",-150.0,0.00055824,30,"2024-11-23T17:30:50.220",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150157,1732383050230,"fUSD",-150.0,0.00055832,14,"2024-11-23T17:30:50.230",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150158,1732383050240,"fUSD",-5280.9149815,0.00055834,2,"2024-11-23T17:30:50.240",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150159,1732383050249,"fUSD",-1500.0,0.00055838,30,"2024-11-23T17:30:50.249",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150160,1732383050259,"fUSD",-150.0,0.0005584,14,"2024-11-23T17:30:50.259",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150161,1732383050269,"fUSD",-150.0,0.00055841,14,"2024-11-23T17:30:50.269",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150162,1732383050279,"fUSD",-150.0,0.00055841,14,"2024-11-23T17:30:50.279",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150163,1732383050289,"fUSD",-38288.84341067,0.00055842,2,"2024-11-23T17:30:50.289",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150164,1732383050298,"fUSD",-150.0,0.00055845,14,"2024-11-23T17:30:50.298",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150165,1732383050308,"fUSD",-38288.84341067,0.0005585,2,"2024-11-23T17:30:50.308",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150166,1732383050317,"fUSD",-150.0,0.00055852,14,"2024-11-23T17:30:50.317",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150167,1732383050327,"fUSD",-150.0,0.00055852,14,"2024-11-23T17:30:50.327",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150168,1732383050336,"fUSD",-150.0,0.00055854,14,"2024-11-23T17:30:50.336",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150169,1732383050349,"fUSD",-150.0,0.00055855,14,"2024-11-23T17:30:50.349",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150170,1732383050358,"fUSD",-150.0,0.00055857,14,"2024-11-23T17:30:50.358",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150171,1732383050368,"fUSD",-120875.91829339,0.00055857,2,"2024-11-23T17:30:50.368",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150172,1732383050378,"fUSD",-150.0,0.00055858,14,"2024-11-23T17:30:50.378",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150173,1732383050388,"fUSD",-150.0,0.0005587,14,"2024-11-23T17:30:50.388",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150174,1732383050397,"fUSD",-150.0,0.00055871,14,"2024-11-23T17:30:50.397",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150175,1732383050407,"fUSD",-150.0,0.00055875,14,"2024-11-23T17:30:50.407",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150176,1732383050416,"fUSD",-1500.0,0.00055876,30,"2024-11-23T17:30:50.416",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150177,1732383050426,"fUSD",-150.0,0.00055877,14,"2024-11-23T17:30:50.426",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150178,1732383050435,"fUSD",-150.0,0.00055879,14,"2024-11-23T17:30:50.435",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150179,1732383050445,"fUSD",-150.0,0.0005588,30,"2024-11-23T17:30:50.445",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150180,1732383050454,"fUSD",-1500.0,0.00055882,30,"2024-11-23T17:30:50.454",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150181,1732383050463,"fUSD",-150.0,0.00055883,30,"2024-11-23T17:30:50.463",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150182,1732383050472,"fUSD",-150.0,0.00055884,14,"2024-11-23T17:30:50.472",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150183,1732383050481,"fUSD",-150.0,0.00055888,14,"2024-11-23T17:30:50.481",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150184,1732383050491,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:30:50.491",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150185,1732383050501,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:30:50.501",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150186,1732383050510,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:30:50.510",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150187,1732383050519,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:30:50.519",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150188,1732383050529,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:30:50.529",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150189,1732383050538,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:30:50.538",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150190,1732383050547,"fUSD",-284.07930429,0.00055889,120,"2024-11-23T17:30:50.547",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150191,1732383050556,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:30:50.556",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150192,1732383050565,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:30:50.565",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150193,1732383050574,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:30:50.574",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150194,1732383050583,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:30:50.583",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150195,1732383050595,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:30:50.595",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150196,1732383050603,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:30:50.603",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150197,1732383050612,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:30:50.612",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150198,1732383050621,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:30:50.621",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150199,1732383050630,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:30:50.630",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150200,1732383050639,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:30:50.639",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150201,1732383050648,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:30:50.648",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150202,1732383050657,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:30:50.657",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150203,1732383050667,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:30:50.667",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150204,1732383050676,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:30:50.676",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150205,1732383050686,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:30:50.686",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150206,1732383050695,"fUSD",-684.21,0.00055889,120,"2024-11-23T17:30:50.695",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150207,1732383050704,"fUSD",-916.63,0.00055889,120,"2024-11-23T17:30:50.704",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150208,1732383050714,"fUSD",-829.96,0.00055889,30,"2024-11-23T17:30:50.714",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150209,1732383050723,"fUSD",-790.67,0.00055889,120,"2024-11-23T17:30:50.723",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150210,1732383050732,"fUSD",-150.0,0.00055889,14,"2024-11-23T17:30:50.732",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150211,1732383050742,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:30:50.742",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150212,1732383050751,"fUSD",-166.68,0.00055889,2,"2024-11-23T17:30:50.751",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150213,1732383050761,"fUSD",-1007.0,0.0005589,25,"2024-11-23T17:30:50.761",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150214,1732383050771,"fUSD",-201.76994479,0.0005589,2,"2024-11-23T17:30:50.771",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150215,1732383050780,"fUSD",-1232.97675332,0.0005589,2,"2024-11-23T17:30:50.780",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150216,1732383050790,"fUSD",-1197.69863308,0.0005589,30,"2024-11-23T17:30:50.790",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150217,1732383050800,"fUSD",-230.00589483,0.0005589,27,"2024-11-23T17:30:50.800",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150218,1732383050808,"fUSD",-313.2800665,0.0005589,2,"2024-11-23T17:30:50.808",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150219,1732383050818,"fUSD",-255.65922905,0.0005589,2,"2024-11-23T17:30:50.818",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150220,1732383050827,"fUSD",-309.5618569,0.0005589,11,"2024-11-23T17:30:50.827",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150221,1732383050836,"fUSD",-168.28916001,0.0005589,120,"2024-11-23T17:30:50.836",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150222,1732383050850,"fUSD",-846.76175389,0.0005589,2,"2024-11-23T17:30:50.850",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150223,1732383050859,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:30:50.859",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150224,1732383050869,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:30:50.869",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150225,1732383050879,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:30:50.879",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150226,1732383050889,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:30:50.889",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150227,1732383050898,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:30:50.898",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150228,1732383050911,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:30:50.911",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150229,1732383050923,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:30:50.923",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150230,1732383050934,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:30:50.934",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150231,1732383050943,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:30:50.943",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150232,1732383050955,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:30:50.955",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150233,1732383050965,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:30:50.965",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150234,1732383050975,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:30:50.975",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150235,1732383050985,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:30:50.985",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150236,1732383050995,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:30:50.995",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150237,1732383051005,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:30:51.005",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150238,1732383051015,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:30:51.015",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150239,1732383051024,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:30:51.024",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150240,1732383051034,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:30:51.034",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150241,1732383051044,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:30:51.044",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150242,1732383051054,"fUSD",-7260.28,0.0005589,120,"2024-11-23T17:30:51.054",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150243,1732383051064,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:30:51.064",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150244,1732383051074,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:30:51.074",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150245,1732383051084,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:30:51.084",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150246,1732383051097,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:30:51.097",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150247,1732383051107,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:30:51.107",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150248,1732383051117,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:30:51.117",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150249,1732383051127,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:30:51.127",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150250,1732383051137,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:30:51.137",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150251,1732383051147,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:30:51.147",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150252,1732383051156,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:30:51.156",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150253,1732383051166,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:30:51.166",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150254,1732383051175,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:30:51.175",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150255,1732383051185,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:30:51.185",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150256,1732383051194,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:30:51.194",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150257,1732383051203,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:30:51.203",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150258,1732383051212,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:30:51.212",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150259,1732383051221,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:30:51.221",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150260,1732383051230,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:30:51.230",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150261,1732383051239,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:30:51.239",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150262,1732383051249,"fUSD",-10890.43,0.0005589,120,"2024-11-23T17:30:51.249",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150263,1732383051258,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T17:30:51.258",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150264,1732383051267,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T17:30:51.267",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150265,1732383051276,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T17:30:51.276",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150266,1732383051286,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T17:30:51.286",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150267,1732383051295,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T17:30:51.295",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150268,1732383051304,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T17:30:51.304",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150269,1732383051314,"fUSD",-150.0,0.00055891,14,"2024-11-23T17:30:51.314",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150270,1732383051323,"fUSD",-150.0,0.00055893,14,"2024-11-23T17:30:51.323",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150271,1732383051332,"fUSD",-150.0,0.00055893,14,"2024-11-23T17:30:51.332",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150272,1732383051342,"fUSD",-150.0,0.00055893,14,"2024-11-23T17:30:51.342",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150273,1732383051352,"fUSD",-150.0,0.00055894,14,"2024-11-23T17:30:51.352",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150274,1732383051361,"fUSD",-150.0,0.00055897,14,"2024-11-23T17:30:51.361",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150275,1732383051370,"fUSD",-150.0,0.00055898,14,"2024-11-23T17:30:51.370",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150276,1732383051379,"fUSD",-500.0,0.00055899,120,"2024-11-23T17:30:51.379",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150277,1732383051388,"fUSD",-347.75052903,0.00055899,120,"2024-11-23T17:30:51.388",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150278,1732383051397,"fUSD",-1216.76,0.00055899,120,"2024-11-23T17:30:51.397",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150279,1732383051406,"fUSD",-1216.76,0.00055899,120,"2024-11-23T17:30:51.406",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150280,1732383051415,"fUSD",-1216.76,0.00055899,120,"2024-11-23T17:30:51.415",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150281,1732383051424,"fUSD",-1216.76,0.00055899,120,"2024-11-23T17:30:51.424",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150282,1732383051434,"fUSD",-1216.77494186,0.00055899,120,"2024-11-23T17:30:51.434",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150283,1732383051442,"fUSD",-329.50479951,0.00055899,120,"2024-11-23T17:30:51.442",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150284,1732383051451,"fUSD",-1062.48,0.00055899,120,"2024-11-23T17:30:51.451",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150285,1732383051460,"fUSD",-1062.48,0.00055899,120,"2024-11-23T17:30:51.460",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150286,1732383051470,"fUSD",-1062.48,0.00055899,120,"2024-11-23T17:30:51.470",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150287,1732383051479,"fUSD",-1062.48,0.00055899,120,"2024-11-23T17:30:51.479",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150288,1732383051488,"fUSD",-1062.69747707,0.00055899,120,"2024-11-23T17:30:51.488",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150289,1732383051497,"fUSD",-500.0,0.00055899,120,"2024-11-23T17:30:51.497",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150290,1732383051507,"fUSD",-500.0,0.00055899,120,"2024-11-23T17:30:51.507",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150291,1732383051518,"fUSD",-400.35134889,0.00055899,120,"2024-11-23T17:30:51.518",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150292,1732383051528,"fUSD",-500.0,0.00055899,120,"2024-11-23T17:30:51.528",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150293,1732383051538,"fUSD",-500.0,0.00055899,120,"2024-11-23T17:30:51.538",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150294,1732383051547,"fUSD",-500.0,0.00055899,120,"2024-11-23T17:30:51.547",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150295,1732383051557,"fUSD",-500.0,0.00055899,120,"2024-11-23T17:30:51.557",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150296,1732383051566,"fUSD",-462.88961766,0.00055899,120,"2024-11-23T17:30:51.566",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150297,1732383051577,"fUSD",-760.55,0.00055899,120,"2024-11-23T17:30:51.577",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150298,1732383051587,"fUSD",-760.55,0.00055899,120,"2024-11-23T17:30:51.587",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150299,1732383051597,"fUSD",-760.55,0.00055899,120,"2024-11-23T17:30:51.597",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150300,1732383051607,"fUSD",-760.55,0.00055899,120,"2024-11-23T17:30:51.607",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150301,1732383051616,"fUSD",-760.56,0.00055899,120,"2024-11-23T17:30:51.616",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150302,1732383051625,"fUSD",-560.09,0.00055899,120,"2024-11-23T17:30:51.625",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150303,1732383051634,"fUSD",-560.09,0.00055899,120,"2024-11-23T17:30:51.634",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150304,1732383051643,"fUSD",-560.09,0.00055899,120,"2024-11-23T17:30:51.643",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150305,1732383051652,"fUSD",-560.09,0.00055899,120,"2024-11-23T17:30:51.652",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150306,1732383051661,"fUSD",-560.23828945,0.00055899,120,"2024-11-23T17:30:51.661",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150307,1732383051671,"fUSD",-877.95,0.00055899,120,"2024-11-23T17:30:51.671",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150308,1732383051680,"fUSD",-877.95,0.00055899,120,"2024-11-23T17:30:51.680",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150309,1732383051689,"fUSD",-877.95,0.00055899,120,"2024-11-23T17:30:51.689",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150310,1732383051699,"fUSD",-877.95,0.00055899,120,"2024-11-23T17:30:51.699",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150311,1732383051708,"fUSD",-878.17,0.00055899,120,"2024-11-23T17:30:51.708",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150312,1732383051717,"fUSD",-500.0,0.00055899,120,"2024-11-23T17:30:51.717",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150313,1732383051726,"fUSD",-500.0,0.00055899,120,"2024-11-23T17:30:51.726",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150314,1732383051735,"fUSD",-468.24332081,0.00055899,120,"2024-11-23T17:30:51.735",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150315,1732383051744,"fUSD",-5000.0,0.000559,120,"2024-11-23T17:30:51.744",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150316,1732383051754,"fUSD",-150.0,0.000559,120,"2024-11-23T17:30:51.754",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150317,1732383051763,"fUSD",-486.0,0.000559,3,"2024-11-23T17:30:51.763",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150318,1732383051772,"fUSD",-5800.0,0.000559,14,"2024-11-23T17:30:51.772",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150319,1732383051781,"fUSD",-934.1936,0.000559,120,"2024-11-23T17:30:51.781",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150320,1732383051791,"fUSD",-4000.0,0.000559,120,"2024-11-23T17:30:51.791",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150321,1732383051800,"fUSD",-158.0,0.000559,72,"2024-11-23T17:30:51.800",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150322,1732383051809,"fUSD",-150.0,0.00055901,14,"2024-11-23T17:30:51.809",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150323,1732383051818,"fUSD",-5280.9149815,0.00055903,2,"2024-11-23T17:30:51.818",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150324,1732383051827,"fUSD",-150.0,0.00055906,14,"2024-11-23T17:30:51.827",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150325,1732383051835,"fUSD",-150.0,0.00055907,14,"2024-11-23T17:30:51.835",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150326,1732383051847,"fUSD",-150.0,0.00055918,30,"2024-11-23T17:30:51.847",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150327,1732383051857,"fUSD",-150.0,0.00055919,14,"2024-11-23T17:30:51.857",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150328,1732383051865,"fUSD",-150.0,0.00055925,14,"2024-11-23T17:30:51.865",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150329,1732383051875,"fUSD",-150.0,0.00055927,14,"2024-11-23T17:30:51.875",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150330,1732383051885,"fUSD",-120875.91829339,0.00055927,2,"2024-11-23T17:30:51.885",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150331,1732383051895,"fUSD",-150.0,0.00055928,14,"2024-11-23T17:30:51.895",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150332,1732383051906,"fUSD",-150.0,0.00055929,14,"2024-11-23T17:30:51.906",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150333,1732383051916,"fUSD",-1500.0,0.00055931,30,"2024-11-23T17:30:51.916",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150334,1732383051926,"fUSD",-150.0,0.00055931,14,"2024-11-23T17:30:51.926",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150335,1732383051935,"fUSD",-150.0,0.00055936,14,"2024-11-23T17:30:51.935",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150336,1732383051945,"fUSD",-433.75,0.00055939,60,"2024-11-23T17:30:51.945",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150337,1732383052081,"fUSD",-150.0,0.00055939,60,"2024-11-23T17:30:52.081",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150338,1732383052092,"fUSD",-433.75,0.00055939,60,"2024-11-23T17:30:52.092",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150339,1732383052101,"fUSD",-150.0,0.00055939,60,"2024-11-23T17:30:52.101",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150340,1732383052111,"fUSD",-433.24,0.00055939,60,"2024-11-23T17:30:52.111",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150341,1732383052121,"fUSD",-150.0,0.0005594,30,"2024-11-23T17:30:52.121",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150342,1732383052131,"fUSD",-1500.0,0.00055941,30,"2024-11-23T17:30:52.131",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150343,1732383052140,"fUSD",-150.0,0.00055945,14,"2024-11-23T17:30:52.140",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150344,1732383052150,"fUSD",-150.0,0.00055948,14,"2024-11-23T17:30:52.150",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150345,1732383052160,"fUSD",-179.14221712,0.0005595,14,"2024-11-23T17:30:52.160",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150346,1732383052169,"fUSD",-150.0,0.00055952,14,"2024-11-23T17:30:52.169",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150347,1732383052178,"fUSD",-150.0,0.00055952,14,"2024-11-23T17:30:52.178",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150348,1732383052187,"fUSD",-150.0,0.00055956,14,"2024-11-23T17:30:52.187",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150349,1732383052196,"fUSD",-150.0,0.00055958,14,"2024-11-23T17:30:52.196",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150350,1732383052206,"fUSD",-9073.5387577,0.00055959,2,"2024-11-23T17:30:52.206",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150351,1732383052215,"fUSD",-9073.5387577,0.0005596,2,"2024-11-23T17:30:52.215",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150352,1732383052225,"fUSD",-150.0,0.00055961,14,"2024-11-23T17:30:52.225",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150353,1732383052235,"fUSD",-150.0,0.00055963,14,"2024-11-23T17:30:52.235",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150354,1732383052245,"fUSD",-150.0,0.00055965,14,"2024-11-23T17:30:52.245",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150355,1732383052254,"fUSD",-150.0,0.00055967,14,"2024-11-23T17:30:52.254",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150356,1732383052263,"fUSD",-1500.0,0.0005597,30,"2024-11-23T17:30:52.263",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150357,1732383052272,"fUSD",-150.0,0.00055972,14,"2024-11-23T17:30:52.272",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150358,1732383052282,"fUSD",-150.0,0.00055972,14,"2024-11-23T17:30:52.282",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150359,1732383052291,"fUSD",-150.0,0.00055974,14,"2024-11-23T17:30:52.291",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150360,1732383052301,"fUSD",-150.0,0.00055977,30,"2024-11-23T17:30:52.301",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150361,1732383052311,"fUSD",-150.0,0.00055981,14,"2024-11-23T17:30:52.311",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150362,1732383052320,"fUSD",-150.0,0.00055983,14,"2024-11-23T17:30:52.320",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150363,1732383052330,"fUSD",-150.0,0.00055985,14,"2024-11-23T17:30:52.330",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150364,1732383052340,"fUSD",-150.0,0.00055986,14,"2024-11-23T17:30:52.340",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150365,1732383052349,"fUSD",-500.0,0.00055987,120,"2024-11-23T17:30:52.349",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150366,1732383052359,"fUSD",-500.0,0.00055987,120,"2024-11-23T17:30:52.359",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150367,1732383052368,"fUSD",-500.0,0.00055987,120,"2024-11-23T17:30:52.368",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150368,1732383052377,"fUSD",-514.76163201,0.00055987,120,"2024-11-23T17:30:52.377",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150369,1732383052386,"fUSD",-500.0,0.00055987,120,"2024-11-23T17:30:52.386",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150370,1732383052396,"fUSD",-500.0,0.00055987,120,"2024-11-23T17:30:52.396",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150371,1732383052405,"fUSD",-500.0,0.00055987,120,"2024-11-23T17:30:52.405",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150372,1732383052414,"fUSD",-500.0,0.00055987,120,"2024-11-23T17:30:52.414",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150373,1732383052423,"fUSD",-762.97,0.00055988,120,"2024-11-23T17:30:52.423",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150374,1732383052432,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.432",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150375,1732383052442,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.442",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150376,1732383052451,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.451",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150377,1732383052460,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.460",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150378,1732383052469,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.469",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150379,1732383052479,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.479",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150380,1732383052489,"fUSD",-236.84,0.00055988,120,"2024-11-23T17:30:52.489",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150381,1732383052498,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.498",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150382,1732383052507,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.507",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150383,1732383052517,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.517",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150384,1732383052528,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.528",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150385,1732383052537,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.537",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150386,1732383052546,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.546",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150387,1732383052556,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.556",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150388,1732383052566,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.566",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150389,1732383052575,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.575",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150390,1732383052584,"fUSD",-695.57,0.00055988,120,"2024-11-23T17:30:52.584",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150391,1732383052595,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.595",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150392,1732383052605,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.605",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150393,1732383052614,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.614",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150394,1732383052624,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.624",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150395,1732383052634,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.634",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150396,1732383052643,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.643",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150397,1732383052652,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.652",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150398,1732383052662,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.662",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150399,1732383052671,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.671",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150400,1732383052680,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.680",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150401,1732383052689,"fUSD",-307.19279675,0.00055988,120,"2024-11-23T17:30:52.689",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150402,1732383052698,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.698",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150403,1732383052707,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.707",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150404,1732383052716,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.716",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150405,1732383052725,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.725",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150406,1732383052734,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.734",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150407,1732383052744,"fUSD",-638.76,0.00055988,120,"2024-11-23T17:30:52.744",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150408,1732383052753,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.753",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150409,1732383052762,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.762",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150410,1732383052772,"fUSD",-364.27,0.00055988,120,"2024-11-23T17:30:52.772",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150411,1732383052781,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.781",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150412,1732383052791,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.791",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150413,1732383052800,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.800",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150414,1732383052809,"fUSD",-389.87562219,0.00055988,120,"2024-11-23T17:30:52.809",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150415,1732383052818,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.818",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150416,1732383052827,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.827",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150417,1732383052836,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.836",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150418,1732383052848,"fUSD",-286.49,0.00055988,120,"2024-11-23T17:30:52.848",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150419,1732383052857,"fUSD",-500.0,0.00055988,30,"2024-11-23T17:30:52.857",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150420,1732383052866,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.866",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150421,1732383052876,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.876",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150422,1732383052886,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.886",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150423,1732383052895,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.895",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150424,1732383052905,"fUSD",-741.51,0.00055988,120,"2024-11-23T17:30:52.905",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150425,1732383052914,"fUSD",-684.21,0.00055988,120,"2024-11-23T17:30:52.914",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150426,1732383052927,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.927",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150427,1732383052936,"fUSD",-750.13,0.00055988,120,"2024-11-23T17:30:52.936",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150428,1732383052945,"fUSD",-790.42,0.00055988,120,"2024-11-23T17:30:52.945",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150429,1732383052954,"fUSD",-964.92,0.00055988,120,"2024-11-23T17:30:52.954",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150430,1732383052965,"fUSD",-916.63,0.00055988,120,"2024-11-23T17:30:52.965",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150431,1732383052975,"fUSD",-829.96,0.00055988,30,"2024-11-23T17:30:52.975",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150432,1732383052985,"fUSD",-790.67,0.00055988,120,"2024-11-23T17:30:52.985",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150433,1732383052994,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:52.994",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150434,1732383053007,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:30:53.007",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150435,1732383053017,"fUSD",-1039.3,0.00055988,120,"2024-11-23T17:30:53.017",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150436,1732383053026,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.026",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150437,1732383053036,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.036",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150438,1732383053046,"fUSD",-181.41,0.00055989,120,"2024-11-23T17:30:53.046",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150439,1732383053056,"fUSD",-18813.82194273,0.00055989,120,"2024-11-23T17:30:53.056",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150440,1732383053066,"fUSD",-1477.88200041,0.00055989,120,"2024-11-23T17:30:53.066",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150441,1732383053076,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.076",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150442,1732383053086,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.086",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150443,1732383053100,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.100",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150444,1732383053110,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.110",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150445,1732383053121,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.121",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150446,1732383053131,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.131",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150447,1732383053141,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.141",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150448,1732383053151,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.151",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150449,1732383053161,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.161",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150450,1732383053170,"fUSD",-382.57631915,0.00055989,120,"2024-11-23T17:30:53.170",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150451,1732383053180,"fUSD",-156717.75773513,0.00055989,7,"2024-11-23T17:30:53.180",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150452,1732383053190,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.190",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150453,1732383053200,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.200",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150454,1732383053210,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.210",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150455,1732383053219,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.219",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150456,1732383053228,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.228",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150457,1732383053238,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.238",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150458,1732383053247,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.247",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150459,1732383053256,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.256",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150460,1732383053266,"fUSD",-424.7,0.00055989,120,"2024-11-23T17:30:53.266",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150461,1732383053276,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.276",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150462,1732383053285,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.285",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150463,1732383053295,"fUSD",-270.93597152,0.00055989,120,"2024-11-23T17:30:53.295",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150464,1732383053304,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.304",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150465,1732383053314,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.314",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150466,1732383053323,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.323",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150467,1732383053333,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.333",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150468,1732383053345,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.345",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150469,1732383053355,"fUSD",-470.5,0.00055989,120,"2024-11-23T17:30:53.355",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150470,1732383053365,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.365",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150471,1732383053375,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.375",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150472,1732383053385,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.385",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150473,1732383053395,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.395",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150474,1732383053405,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.405",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150475,1732383053414,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.414",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150476,1732383053424,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.424",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150477,1732383053434,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.434",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150478,1732383053443,"fUSD",-150.13750823,0.00055989,120,"2024-11-23T17:30:53.443",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150479,1732383053453,"fUSD",-695.57,0.00055989,120,"2024-11-23T17:30:53.453",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150480,1732383053462,"fUSD",-695.57,0.00055989,120,"2024-11-23T17:30:53.462",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150481,1732383053472,"fUSD",-695.57,0.00055989,120,"2024-11-23T17:30:53.472",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150482,1732383053482,"fUSD",-695.57,0.00055989,120,"2024-11-23T17:30:53.482",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150483,1732383053492,"fUSD",-695.57,0.00055989,120,"2024-11-23T17:30:53.492",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150484,1732383053502,"fUSD",-695.57,0.00055989,120,"2024-11-23T17:30:53.502",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150485,1732383053512,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.512",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150486,1732383053522,"fUSD",-695.57,0.00055989,120,"2024-11-23T17:30:53.522",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150487,1732383053532,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.532",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150488,1732383053542,"fUSD",-695.57,0.00055989,120,"2024-11-23T17:30:53.542",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150489,1732383053552,"fUSD",-186.17061048,0.00055989,120,"2024-11-23T17:30:53.552",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150490,1732383053562,"fUSD",-695.57,0.00055989,120,"2024-11-23T17:30:53.562",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150491,1732383053571,"fUSD",-695.57,0.00055989,120,"2024-11-23T17:30:53.571",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150492,1732383053581,"fUSD",-695.57,0.00055989,120,"2024-11-23T17:30:53.581",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150493,1732383053593,"fUSD",-695.57,0.00055989,120,"2024-11-23T17:30:53.593",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150494,1732383053603,"fUSD",-695.57,0.00055989,120,"2024-11-23T17:30:53.603",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150495,1732383053614,"fUSD",-695.57,0.00055989,120,"2024-11-23T17:30:53.614",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150496,1732383053623,"fUSD",-695.57,0.00055989,120,"2024-11-23T17:30:53.623",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150497,1732383053633,"fUSD",-695.57,0.00055989,120,"2024-11-23T17:30:53.633",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150498,1732383053642,"fUSD",-695.57,0.00055989,120,"2024-11-23T17:30:53.642",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150499,1732383053652,"fUSD",-695.57,0.00055989,120,"2024-11-23T17:30:53.652",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150500,1732383053662,"fUSD",-695.76474001,0.00055989,120,"2024-11-23T17:30:53.662",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150501,1732383053671,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.671",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150502,1732383053681,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.681",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150503,1732383053691,"fUSD",-556.61090845,0.00055989,120,"2024-11-23T17:30:53.691",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150504,1732383053701,"fUSD",-298.6,0.00055989,120,"2024-11-23T17:30:53.701",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150505,1732383053710,"fUSD",-1395.96229919,0.00055989,120,"2024-11-23T17:30:53.710",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150506,1732383053719,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.719",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150507,1732383053729,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.729",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150508,1732383053738,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.738",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150509,1732383053747,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.747",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150510,1732383053756,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.756",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150511,1732383053765,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.765",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150512,1732383053775,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.775",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150513,1732383053784,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.784",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150514,1732383053794,"fUSD",-347.6846527,0.00055989,120,"2024-11-23T17:30:53.794",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150515,1732383053804,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.804",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150516,1732383053814,"fUSD",-59434.06781652,0.00055989,120,"2024-11-23T17:30:53.814",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150517,1732383053825,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.825",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150518,1732383053835,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.835",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150519,1732383053847,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.847",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150520,1732383053857,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.857",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150521,1732383053866,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.866",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150522,1732383053876,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.876",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150523,1732383053886,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.886",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150524,1732383053896,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.896",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150525,1732383053909,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.909",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150526,1732383053919,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.919",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150527,1732383053928,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.928",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150528,1732383053938,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.938",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150529,1732383053948,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.948",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150530,1732383053958,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:53.958",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150531,1732383053968,"fUSD",-617.29,0.00055989,120,"2024-11-23T17:30:53.968",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150532,1732383053978,"fUSD",-529.79,0.00055989,120,"2024-11-23T17:30:53.978",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150533,1732383053988,"fUSD",-529.79,0.00055989,120,"2024-11-23T17:30:53.988",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150534,1732383053997,"fUSD",-529.79,0.00055989,120,"2024-11-23T17:30:53.997",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150535,1732383054007,"fUSD",-529.79,0.00055989,120,"2024-11-23T17:30:54.007",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150536,1732383054017,"fUSD",-529.79,0.00055989,120,"2024-11-23T17:30:54.017",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150537,1732383054028,"fUSD",-529.79,0.00055989,120,"2024-11-23T17:30:54.028",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150538,1732383054039,"fUSD",-529.79,0.00055989,120,"2024-11-23T17:30:54.039",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150539,1732383054048,"fUSD",-529.79,0.00055989,120,"2024-11-23T17:30:54.048",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150540,1732383054058,"fUSD",-529.79,0.00055989,120,"2024-11-23T17:30:54.058",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150541,1732383054067,"fUSD",-529.79,0.00055989,120,"2024-11-23T17:30:54.067",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150542,1732383054077,"fUSD",-529.79,0.00055989,120,"2024-11-23T17:30:54.077",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150543,1732383054086,"fUSD",-529.79,0.00055989,120,"2024-11-23T17:30:54.086",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150544,1732383054099,"fUSD",-529.79,0.00055989,120,"2024-11-23T17:30:54.099",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150545,1732383054109,"fUSD",-529.79,0.00055989,120,"2024-11-23T17:30:54.109",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150546,1732383054119,"fUSD",-529.79,0.00055989,120,"2024-11-23T17:30:54.119",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150547,1732383054128,"fUSD",-529.79,0.00055989,120,"2024-11-23T17:30:54.128",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150548,1732383054138,"fUSD",-529.79,0.00055989,120,"2024-11-23T17:30:54.138",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150549,1732383054148,"fUSD",-529.79,0.00055989,120,"2024-11-23T17:30:54.148",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150550,1732383054157,"fUSD",-529.88093381,0.00055989,120,"2024-11-23T17:30:54.157",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150551,1732383054167,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.167",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150552,1732383054176,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.176",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150553,1732383054187,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.187",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150554,1732383054197,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.197",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150555,1732383054207,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.207",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150556,1732383054217,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.217",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150557,1732383054226,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.226",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150558,1732383054236,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.236",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150559,1732383054246,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.246",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150560,1732383054256,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.256",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150561,1732383054266,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.266",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150562,1732383054276,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.276",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150563,1732383054285,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.285",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150564,1732383054295,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.295",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150565,1732383054305,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.305",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150566,1732383054315,"fUSD",-549.54,0.00055989,120,"2024-11-23T17:30:54.315",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150567,1732383054324,"fUSD",-787.61,0.00055989,120,"2024-11-23T17:30:54.324",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150568,1732383054334,"fUSD",-787.61,0.00055989,120,"2024-11-23T17:30:54.334",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150569,1732383054346,"fUSD",-787.61,0.00055989,120,"2024-11-23T17:30:54.346",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150570,1732383054357,"fUSD",-787.61,0.00055989,120,"2024-11-23T17:30:54.357",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150571,1732383054366,"fUSD",-787.61,0.00055989,120,"2024-11-23T17:30:54.366",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150572,1732383054376,"fUSD",-787.61,0.00055989,120,"2024-11-23T17:30:54.376",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150573,1732383054385,"fUSD",-787.61,0.00055989,120,"2024-11-23T17:30:54.385",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150574,1732383054395,"fUSD",-787.61,0.00055989,120,"2024-11-23T17:30:54.395",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150575,1732383054404,"fUSD",-787.61,0.00055989,120,"2024-11-23T17:30:54.404",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150576,1732383054413,"fUSD",-787.61,0.00055989,120,"2024-11-23T17:30:54.413",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150577,1732383054423,"fUSD",-787.61,0.00055989,120,"2024-11-23T17:30:54.423",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150578,1732383054432,"fUSD",-787.61,0.00055989,120,"2024-11-23T17:30:54.432",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150579,1732383054442,"fUSD",-787.61,0.00055989,120,"2024-11-23T17:30:54.442",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150580,1732383054451,"fUSD",-787.61,0.00055989,120,"2024-11-23T17:30:54.451",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150581,1732383054460,"fUSD",-787.61,0.00055989,120,"2024-11-23T17:30:54.460",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150582,1732383054469,"fUSD",-787.61,0.00055989,120,"2024-11-23T17:30:54.469",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150583,1732383054479,"fUSD",-787.61,0.00055989,120,"2024-11-23T17:30:54.479",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150584,1732383054489,"fUSD",-787.61,0.00055989,120,"2024-11-23T17:30:54.489",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150585,1732383054499,"fUSD",-787.82801019,0.00055989,120,"2024-11-23T17:30:54.499",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150586,1732383054509,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.509",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150587,1732383054519,"fUSD",-285.49108137,0.00055989,120,"2024-11-23T17:30:54.519",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150588,1732383054529,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.529",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150589,1732383054539,"fUSD",-505.39062164,0.00055989,120,"2024-11-23T17:30:54.539",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150590,1732383054549,"fUSD",-500.0,0.00055989,30,"2024-11-23T17:30:54.549",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150591,1732383054559,"fUSD",-500.0,0.00055989,30,"2024-11-23T17:30:54.559",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150592,1732383054569,"fUSD",-500.0,0.00055989,30,"2024-11-23T17:30:54.569",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150593,1732383054579,"fUSD",-504.54564395,0.00055989,30,"2024-11-23T17:30:54.579",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150594,1732383054591,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.591",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150595,1732383054605,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.605",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150596,1732383054618,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.618",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150597,1732383054628,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.628",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150598,1732383054637,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.637",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150599,1732383054647,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.647",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150600,1732383054657,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.657",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150601,1732383054666,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.666",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150602,1732383054676,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.676",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150603,1732383054687,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.687",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150604,1732383054697,"fUSD",-353.81023649,0.00055989,120,"2024-11-23T17:30:54.697",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150605,1732383054707,"fUSD",-500.0,0.00055989,54,"2024-11-23T17:30:54.707",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150606,1732383054716,"fUSD",-500.0,0.00055989,54,"2024-11-23T17:30:54.716",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150607,1732383054726,"fUSD",-500.0,0.00055989,54,"2024-11-23T17:30:54.726",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150608,1732383054735,"fUSD",-500.0,0.00055989,54,"2024-11-23T17:30:54.735",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150609,1732383054745,"fUSD",-500.0,0.00055989,54,"2024-11-23T17:30:54.745",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150610,1732383054755,"fUSD",-500.0,0.00055989,54,"2024-11-23T17:30:54.755",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150611,1732383054765,"fUSD",-500.0,0.00055989,54,"2024-11-23T17:30:54.765",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150612,1732383054775,"fUSD",-500.0,0.00055989,54,"2024-11-23T17:30:54.775",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150613,1732383054786,"fUSD",-500.0,0.00055989,54,"2024-11-23T17:30:54.786",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150614,1732383054796,"fUSD",-500.0,0.00055989,54,"2024-11-23T17:30:54.796",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150615,1732383054805,"fUSD",-500.0,0.00055989,54,"2024-11-23T17:30:54.805",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150616,1732383054815,"fUSD",-500.0,0.00055989,54,"2024-11-23T17:30:54.815",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150617,1732383054824,"fUSD",-500.0,0.00055989,54,"2024-11-23T17:30:54.824",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150618,1732383054834,"fUSD",-440.52,0.00055989,54,"2024-11-23T17:30:54.834",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150619,1732383054849,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.849",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150620,1732383054859,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.859",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150621,1732383054868,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.868",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150622,1732383054878,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.878",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150623,1732383054888,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.888",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150624,1732383054898,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.898",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150625,1732383054908,"fUSD",-177.78,0.00055989,120,"2024-11-23T17:30:54.908",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150626,1732383054918,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:54.918",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150627,1732383055055,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.055",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150628,1732383055065,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.065",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150629,1732383055075,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.075",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150630,1732383055085,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.085",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150631,1732383055099,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.099",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150632,1732383055108,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.108",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150633,1732383055118,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.118",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150634,1732383055128,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.128",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150635,1732383055137,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.137",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150636,1732383055147,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.147",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150637,1732383055156,"fUSD",-155.32,0.00055989,120,"2024-11-23T17:30:55.156",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150638,1732383055165,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.165",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150639,1732383055175,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.175",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150640,1732383055184,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.184",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150641,1732383055193,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.193",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150642,1732383055203,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.203",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150643,1732383055213,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.213",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150644,1732383055222,"fUSD",-647.67268615,0.00055989,120,"2024-11-23T17:30:55.222",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150645,1732383055232,"fUSD",-741.51,0.00055989,120,"2024-11-23T17:30:55.232",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150646,1732383055241,"fUSD",-741.51,0.00055989,120,"2024-11-23T17:30:55.241",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150647,1732383055251,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.251",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150648,1732383055261,"fUSD",-741.51,0.00055989,120,"2024-11-23T17:30:55.261",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150649,1732383055270,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.270",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150650,1732383055280,"fUSD",-741.51,0.00055989,120,"2024-11-23T17:30:55.280",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150651,1732383055289,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.289",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150652,1732383055299,"fUSD",-741.51,0.00055989,120,"2024-11-23T17:30:55.299",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150653,1732383055308,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.308",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150654,1732383055319,"fUSD",-741.51,0.00055989,120,"2024-11-23T17:30:55.319",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150655,1732383055328,"fUSD",-741.51,0.00055989,120,"2024-11-23T17:30:55.328",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150656,1732383055337,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.337",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150657,1732383055349,"fUSD",-741.51,0.00055989,120,"2024-11-23T17:30:55.349",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150658,1732383055358,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.358",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150659,1732383055368,"fUSD",-741.51,0.00055989,120,"2024-11-23T17:30:55.368",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150660,1732383055377,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.377",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150661,1732383055386,"fUSD",-741.51,0.00055989,120,"2024-11-23T17:30:55.386",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150662,1732383055396,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.396",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150663,1732383055405,"fUSD",-741.51,0.00055989,120,"2024-11-23T17:30:55.405",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150664,1732383055414,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.414",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150665,1732383055423,"fUSD",-741.51,0.00055989,120,"2024-11-23T17:30:55.423",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150666,1732383055432,"fUSD",-741.51,0.00055989,120,"2024-11-23T17:30:55.432",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150667,1732383055442,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.442",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150668,1732383055451,"fUSD",-741.51,0.00055989,120,"2024-11-23T17:30:55.451",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150669,1732383055461,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.461",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150670,1732383055471,"fUSD",-741.51,0.00055989,120,"2024-11-23T17:30:55.471",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150671,1732383055480,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.480",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150672,1732383055491,"fUSD",-511.33,0.00055989,120,"2024-11-23T17:30:55.491",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150673,1732383055501,"fUSD",-741.51,0.00055989,120,"2024-11-23T17:30:55.501",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150674,1732383055510,"fUSD",-741.51,0.00055989,120,"2024-11-23T17:30:55.510",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150675,1732383055520,"fUSD",-741.51,0.00055989,120,"2024-11-23T17:30:55.520",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150676,1732383055529,"fUSD",-741.6777007,0.00055989,120,"2024-11-23T17:30:55.529",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150677,1732383055539,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.539",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150678,1732383055548,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.548",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150679,1732383055558,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.558",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150680,1732383055567,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.567",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150681,1732383055576,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.576",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150682,1732383055585,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.585",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150683,1732383055598,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.598",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150684,1732383055613,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.613",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150685,1732383055622,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.622",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150686,1732383055631,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.631",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150687,1732383055641,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.641",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150688,1732383055652,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.652",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150689,1732383055661,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.661",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150690,1732383055671,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.671",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150691,1732383055680,"fUSD",-551.8588888,0.00055989,120,"2024-11-23T17:30:55.680",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150692,1732383055690,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.690",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150693,1732383055699,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.699",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150694,1732383055709,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.709",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150695,1732383055719,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.719",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150696,1732383055728,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.728",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150697,1732383055737,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.737",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150698,1732383055747,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.747",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150699,1732383055757,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.757",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150700,1732383055767,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.767",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150701,1732383055776,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.776",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150702,1732383055786,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:55.786",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150703,1732383055796,"fUSD",-336.33797786,0.00055989,120,"2024-11-23T17:30:55.796",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150704,1732383055806,"fUSD",-520.12,0.00055989,120,"2024-11-23T17:30:55.806",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150705,1732383055815,"fUSD",-354.19,0.00055989,120,"2024-11-23T17:30:55.815",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150706,1732383055825,"fUSD",-520.12,0.00055989,120,"2024-11-23T17:30:55.825",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150707,1732383055834,"fUSD",-520.12,0.00055989,120,"2024-11-23T17:30:55.834",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150708,1732383055847,"fUSD",-520.12,0.00055989,120,"2024-11-23T17:30:55.847",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150709,1732383055857,"fUSD",-520.12,0.00055989,120,"2024-11-23T17:30:55.857",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150710,1732383055866,"fUSD",-520.12,0.00055989,120,"2024-11-23T17:30:55.866",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150711,1732383055876,"fUSD",-520.12,0.00055989,120,"2024-11-23T17:30:55.876",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150712,1732383055886,"fUSD",-520.12,0.00055989,120,"2024-11-23T17:30:55.886",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150713,1732383055896,"fUSD",-520.12,0.00055989,120,"2024-11-23T17:30:55.896",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150714,1732383055906,"fUSD",-520.12,0.00055989,120,"2024-11-23T17:30:55.906",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150715,1732383055916,"fUSD",-520.12,0.00055989,120,"2024-11-23T17:30:55.916",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150716,1732383055930,"fUSD",-520.12,0.00055989,120,"2024-11-23T17:30:55.930",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150717,1732383055939,"fUSD",-520.12,0.00055989,120,"2024-11-23T17:30:55.939",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150718,1732383055949,"fUSD",-520.12,0.00055989,120,"2024-11-23T17:30:55.949",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150719,1732383055959,"fUSD",-520.12,0.00055989,120,"2024-11-23T17:30:55.959",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150720,1732383055968,"fUSD",-520.12,0.00055989,120,"2024-11-23T17:30:55.968",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150721,1732383055977,"fUSD",-520.12,0.00055989,120,"2024-11-23T17:30:55.977",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150722,1732383055987,"fUSD",-520.12,0.00055989,120,"2024-11-23T17:30:55.987",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150723,1732383055997,"fUSD",-520.19652016,0.00055989,120,"2024-11-23T17:30:55.997",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150724,1732383056007,"fUSD",-684.21,0.00055989,120,"2024-11-23T17:30:56.007",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150725,1732383056017,"fUSD",-684.21,0.00055989,120,"2024-11-23T17:30:56.017",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150726,1732383056026,"fUSD",-684.21,0.00055989,120,"2024-11-23T17:30:56.026",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150727,1732383056035,"fUSD",-684.21,0.00055989,120,"2024-11-23T17:30:56.035",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150728,1732383056045,"fUSD",-684.21,0.00055989,120,"2024-11-23T17:30:56.045",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150729,1732383056054,"fUSD",-684.21,0.00055989,120,"2024-11-23T17:30:56.054",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150730,1732383056064,"fUSD",-684.21,0.00055989,120,"2024-11-23T17:30:56.064",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150731,1732383056073,"fUSD",-684.21,0.00055989,120,"2024-11-23T17:30:56.073",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150732,1732383056083,"fUSD",-684.21,0.00055989,120,"2024-11-23T17:30:56.083",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150733,1732383056094,"fUSD",-684.21,0.00055989,120,"2024-11-23T17:30:56.094",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150734,1732383056105,"fUSD",-684.21,0.00055989,120,"2024-11-23T17:30:56.105",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150735,1732383056115,"fUSD",-684.21,0.00055989,120,"2024-11-23T17:30:56.115",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150736,1732383056125,"fUSD",-684.21,0.00055989,120,"2024-11-23T17:30:56.125",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150737,1732383056135,"fUSD",-684.21,0.00055989,120,"2024-11-23T17:30:56.135",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150738,1732383056144,"fUSD",-684.21,0.00055989,120,"2024-11-23T17:30:56.144",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150739,1732383056154,"fUSD",-684.21,0.00055989,120,"2024-11-23T17:30:56.154",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150740,1732383056164,"fUSD",-684.30918093,0.00055989,120,"2024-11-23T17:30:56.164",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150741,1732383056174,"fUSD",-515.26,0.00055989,120,"2024-11-23T17:30:56.174",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150742,1732383056183,"fUSD",-515.26,0.00055989,120,"2024-11-23T17:30:56.183",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150743,1732383056192,"fUSD",-515.26,0.00055989,120,"2024-11-23T17:30:56.192",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150744,1732383056202,"fUSD",-515.26,0.00055989,120,"2024-11-23T17:30:56.202",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150745,1732383056212,"fUSD",-515.26,0.00055989,120,"2024-11-23T17:30:56.212",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150746,1732383056222,"fUSD",-515.26,0.00055989,120,"2024-11-23T17:30:56.222",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150747,1732383056232,"fUSD",-515.26,0.00055989,120,"2024-11-23T17:30:56.232",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150748,1732383056241,"fUSD",-515.26,0.00055989,120,"2024-11-23T17:30:56.241",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150749,1732383056251,"fUSD",-515.26,0.00055989,120,"2024-11-23T17:30:56.251",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150750,1732383056260,"fUSD",-515.26,0.00055989,120,"2024-11-23T17:30:56.260",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150751,1732383056270,"fUSD",-515.26,0.00055989,120,"2024-11-23T17:30:56.270",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150752,1732383056279,"fUSD",-515.26,0.00055989,120,"2024-11-23T17:30:56.279",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150753,1732383056289,"fUSD",-515.26,0.00055989,120,"2024-11-23T17:30:56.289",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150754,1732383056300,"fUSD",-515.26,0.00055989,120,"2024-11-23T17:30:56.300",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150755,1732383056309,"fUSD",-515.26,0.00055989,120,"2024-11-23T17:30:56.309",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150756,1732383056318,"fUSD",-515.26,0.00055989,120,"2024-11-23T17:30:56.318",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150757,1732383056327,"fUSD",-515.26,0.00055989,120,"2024-11-23T17:30:56.327",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150758,1732383056337,"fUSD",-515.26,0.00055989,120,"2024-11-23T17:30:56.337",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150759,1732383056349,"fUSD",-515.47,0.00055989,120,"2024-11-23T17:30:56.349",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150760,1732383056358,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:56.358",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150761,1732383056368,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:56.368",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150762,1732383056379,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:56.379",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150763,1732383056399,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:56.399",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150764,1732383056412,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:56.412",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150765,1732383056424,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:56.424",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150766,1732383056436,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:56.436",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150767,1732383056449,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:56.449",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150768,1732383056462,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:56.462",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150769,1732383056475,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:56.475",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150770,1732383056488,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:56.488",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150771,1732383056501,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:56.501",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150772,1732383056513,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:56.513",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150773,1732383056525,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:56.525",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150774,1732383056535,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:56.535",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150775,1732383056548,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:56.548",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150776,1732383056561,"fUSD",-454.42879169,0.00055989,120,"2024-11-23T17:30:56.561",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150777,1732383056575,"fUSD",-605.38,0.00055989,120,"2024-11-23T17:30:56.575",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150778,1732383056588,"fUSD",-605.38,0.00055989,120,"2024-11-23T17:30:56.588",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150779,1732383056603,"fUSD",-605.38,0.00055989,120,"2024-11-23T17:30:56.603",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150780,1732383056618,"fUSD",-605.38,0.00055989,120,"2024-11-23T17:30:56.618",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150781,1732383056631,"fUSD",-605.38,0.00055989,120,"2024-11-23T17:30:56.631",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150782,1732383056643,"fUSD",-605.38,0.00055989,120,"2024-11-23T17:30:56.643",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150783,1732383056657,"fUSD",-605.38,0.00055989,120,"2024-11-23T17:30:56.657",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150784,1732383056670,"fUSD",-605.38,0.00055989,120,"2024-11-23T17:30:56.670",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150785,1732383056683,"fUSD",-605.38,0.00055989,120,"2024-11-23T17:30:56.683",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150786,1732383056696,"fUSD",-605.38,0.00055989,120,"2024-11-23T17:30:56.696",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150787,1732383056708,"fUSD",-605.38,0.00055989,120,"2024-11-23T17:30:56.708",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150788,1732383056720,"fUSD",-605.38,0.00055989,120,"2024-11-23T17:30:56.720",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150789,1732383056734,"fUSD",-605.38,0.00055989,120,"2024-11-23T17:30:56.734",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150790,1732383056749,"fUSD",-605.38,0.00055989,120,"2024-11-23T17:30:56.749",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150791,1732383056762,"fUSD",-605.38,0.00055989,120,"2024-11-23T17:30:56.762",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150792,1732383056772,"fUSD",-605.38,0.00055989,120,"2024-11-23T17:30:56.772",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150793,1732383056784,"fUSD",-605.38,0.00055989,120,"2024-11-23T17:30:56.784",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150794,1732383056796,"fUSD",-605.38,0.00055989,120,"2024-11-23T17:30:56.796",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150795,1732383056810,"fUSD",-605.55709713,0.00055989,120,"2024-11-23T17:30:56.810",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150796,1732383056824,"fUSD",-750.13,0.00055989,120,"2024-11-23T17:30:56.824",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150797,1732383056834,"fUSD",-750.13,0.00055989,120,"2024-11-23T17:30:56.834",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150798,1732383056847,"fUSD",-750.13,0.00055989,120,"2024-11-23T17:30:56.847",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150799,1732383056858,"fUSD",-750.13,0.00055989,120,"2024-11-23T17:30:56.858",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150800,1732383056870,"fUSD",-750.13,0.00055989,120,"2024-11-23T17:30:56.870",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150801,1732383056884,"fUSD",-750.13,0.00055989,120,"2024-11-23T17:30:56.884",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150802,1732383056895,"fUSD",-750.13,0.00055989,120,"2024-11-23T17:30:56.895",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150803,1732383056907,"fUSD",-750.13,0.00055989,120,"2024-11-23T17:30:56.907",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150804,1732383056920,"fUSD",-750.13,0.00055989,120,"2024-11-23T17:30:56.920",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150805,1732383056933,"fUSD",-750.13,0.00055989,120,"2024-11-23T17:30:56.933",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150806,1732383056945,"fUSD",-750.13,0.00055989,120,"2024-11-23T17:30:56.945",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150807,1732383056957,"fUSD",-750.13,0.00055989,120,"2024-11-23T17:30:56.957",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150808,1732383056969,"fUSD",-750.13,0.00055989,120,"2024-11-23T17:30:56.969",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150809,1732383056981,"fUSD",-750.13,0.00055989,120,"2024-11-23T17:30:56.981",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150810,1732383056993,"fUSD",-750.13,0.00055989,120,"2024-11-23T17:30:56.993",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150811,1732383057006,"fUSD",-750.13,0.00055989,120,"2024-11-23T17:30:57.006",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150812,1732383057018,"fUSD",-750.13,0.00055989,120,"2024-11-23T17:30:57.018",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150813,1732383057030,"fUSD",-750.13,0.00055989,120,"2024-11-23T17:30:57.030",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150814,1732383057042,"fUSD",-750.29386365,0.00055989,120,"2024-11-23T17:30:57.042",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150815,1732383057055,"fUSD",-790.42,0.00055989,120,"2024-11-23T17:30:57.055",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150816,1732383057067,"fUSD",-790.42,0.00055989,120,"2024-11-23T17:30:57.067",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150817,1732383057078,"fUSD",-790.42,0.00055989,120,"2024-11-23T17:30:57.078",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150818,1732383057090,"fUSD",-790.42,0.00055989,120,"2024-11-23T17:30:57.090",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150819,1732383057104,"fUSD",-790.42,0.00055989,120,"2024-11-23T17:30:57.104",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150820,1732383057115,"fUSD",-790.42,0.00055989,120,"2024-11-23T17:30:57.115",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150821,1732383057126,"fUSD",-790.42,0.00055989,120,"2024-11-23T17:30:57.126",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150822,1732383057137,"fUSD",-790.42,0.00055989,120,"2024-11-23T17:30:57.137",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150823,1732383057149,"fUSD",-790.42,0.00055989,120,"2024-11-23T17:30:57.149",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150824,1732383057160,"fUSD",-790.42,0.00055989,120,"2024-11-23T17:30:57.160",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150825,1732383057171,"fUSD",-790.42,0.00055989,120,"2024-11-23T17:30:57.171",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150826,1732383057183,"fUSD",-790.42,0.00055989,120,"2024-11-23T17:30:57.183",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150827,1732383057194,"fUSD",-790.42,0.00055989,120,"2024-11-23T17:30:57.194",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150828,1732383057205,"fUSD",-790.42,0.00055989,120,"2024-11-23T17:30:57.205",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150829,1732383057217,"fUSD",-790.42,0.00055989,120,"2024-11-23T17:30:57.217",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150830,1732383057228,"fUSD",-790.42,0.00055989,120,"2024-11-23T17:30:57.228",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150831,1732383057240,"fUSD",-790.42,0.00055989,120,"2024-11-23T17:30:57.240",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150832,1732383057252,"fUSD",-790.42,0.00055989,120,"2024-11-23T17:30:57.252",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150833,1732383057263,"fUSD",-790.56,0.00055989,120,"2024-11-23T17:30:57.263",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150834,1732383057275,"fUSD",-964.92,0.00055989,120,"2024-11-23T17:30:57.275",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150835,1732383057287,"fUSD",-964.92,0.00055989,120,"2024-11-23T17:30:57.287",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150836,1732383057298,"fUSD",-964.92,0.00055989,120,"2024-11-23T17:30:57.298",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150837,1732383057310,"fUSD",-964.92,0.00055989,120,"2024-11-23T17:30:57.310",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150838,1732383057322,"fUSD",-964.92,0.00055989,120,"2024-11-23T17:30:57.322",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150839,1732383057332,"fUSD",-964.92,0.00055989,120,"2024-11-23T17:30:57.332",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150840,1732383057344,"fUSD",-964.92,0.00055989,120,"2024-11-23T17:30:57.344",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150841,1732383057356,"fUSD",-964.92,0.00055989,120,"2024-11-23T17:30:57.356",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150842,1732383057367,"fUSD",-964.92,0.00055989,120,"2024-11-23T17:30:57.367",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150843,1732383057379,"fUSD",-964.92,0.00055989,120,"2024-11-23T17:30:57.379",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150844,1732383057390,"fUSD",-964.92,0.00055989,120,"2024-11-23T17:30:57.390",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150845,1732383057402,"fUSD",-964.92,0.00055989,120,"2024-11-23T17:30:57.402",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150846,1732383057414,"fUSD",-964.92,0.00055989,120,"2024-11-23T17:30:57.414",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150847,1732383057425,"fUSD",-964.92,0.00055989,120,"2024-11-23T17:30:57.425",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150848,1732383057437,"fUSD",-964.92,0.00055989,120,"2024-11-23T17:30:57.437",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150849,1732383057449,"fUSD",-964.92,0.00055989,120,"2024-11-23T17:30:57.449",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150850,1732383057460,"fUSD",-964.92,0.00055989,120,"2024-11-23T17:30:57.460",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150851,1732383057471,"fUSD",-964.92,0.00055989,120,"2024-11-23T17:30:57.471",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150852,1732383057483,"fUSD",-964.9792523,0.00055989,120,"2024-11-23T17:30:57.483",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150853,1732383057495,"fUSD",-916.63,0.00055989,120,"2024-11-23T17:30:57.495",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150854,1732383057508,"fUSD",-916.63,0.00055989,120,"2024-11-23T17:30:57.508",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150855,1732383057519,"fUSD",-916.63,0.00055989,120,"2024-11-23T17:30:57.519",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150856,1732383057531,"fUSD",-916.63,0.00055989,120,"2024-11-23T17:30:57.531",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150857,1732383057543,"fUSD",-916.63,0.00055989,120,"2024-11-23T17:30:57.543",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150858,1732383057554,"fUSD",-916.63,0.00055989,120,"2024-11-23T17:30:57.554",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150859,1732383057566,"fUSD",-916.63,0.00055989,120,"2024-11-23T17:30:57.566",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150860,1732383057578,"fUSD",-916.63,0.00055989,120,"2024-11-23T17:30:57.578",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150861,1732383057589,"fUSD",-916.63,0.00055989,120,"2024-11-23T17:30:57.589",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150862,1732383057606,"fUSD",-916.63,0.00055989,120,"2024-11-23T17:30:57.606",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150863,1732383057618,"fUSD",-916.63,0.00055989,120,"2024-11-23T17:30:57.618",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150864,1732383057630,"fUSD",-916.63,0.00055989,120,"2024-11-23T17:30:57.630",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150865,1732383057641,"fUSD",-916.63,0.00055989,120,"2024-11-23T17:30:57.641",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150866,1732383057653,"fUSD",-916.63,0.00055989,120,"2024-11-23T17:30:57.653",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150867,1732383057664,"fUSD",-916.63,0.00055989,120,"2024-11-23T17:30:57.664",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150868,1732383057675,"fUSD",-916.63,0.00055989,120,"2024-11-23T17:30:57.675",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150869,1732383057687,"fUSD",-916.74515026,0.00055989,120,"2024-11-23T17:30:57.687",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150870,1732383057699,"fUSD",-829.96,0.00055989,30,"2024-11-23T17:30:57.699",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150871,1732383057710,"fUSD",-829.96,0.00055989,30,"2024-11-23T17:30:57.710",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150872,1732383057723,"fUSD",-829.96,0.00055989,30,"2024-11-23T17:30:57.723",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150873,1732383057734,"fUSD",-829.96,0.00055989,30,"2024-11-23T17:30:57.734",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150874,1732383057746,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:57.746",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150875,1732383057758,"fUSD",-829.96,0.00055989,30,"2024-11-23T17:30:57.758",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150876,1732383057769,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:57.769",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150877,1732383057781,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:57.781",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150878,1732383057793,"fUSD",-829.96,0.00055989,30,"2024-11-23T17:30:57.793",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150879,1732383057805,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:57.805",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150880,1732383057816,"fUSD",-829.96,0.00055989,30,"2024-11-23T17:30:57.816",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150881,1732383057827,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:57.827",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150882,1732383057838,"fUSD",-829.96,0.00055989,30,"2024-11-23T17:30:57.838",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150883,1732383057856,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:57.856",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150884,1732383057868,"fUSD",-407.44,0.00055989,120,"2024-11-23T17:30:57.868",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150885,1732383057880,"fUSD",-829.96,0.00055989,30,"2024-11-23T17:30:57.880",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150886,1732383057892,"fUSD",-829.96,0.00055989,30,"2024-11-23T17:30:57.892",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150887,1732383057904,"fUSD",-829.96,0.00055989,30,"2024-11-23T17:30:57.904",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150888,1732383057917,"fUSD",-829.96,0.00055989,30,"2024-11-23T17:30:57.917",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150889,1732383057931,"fUSD",-829.96,0.00055989,30,"2024-11-23T17:30:57.931",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150890,1732383057943,"fUSD",-829.96,0.00055989,30,"2024-11-23T17:30:57.943",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150891,1732383057954,"fUSD",-829.96,0.00055989,30,"2024-11-23T17:30:57.954",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150892,1732383057968,"fUSD",-829.96,0.00055989,30,"2024-11-23T17:30:57.968",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150893,1732383057979,"fUSD",-829.96657734,0.00055989,30,"2024-11-23T17:30:57.979",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150894,1732383057991,"fUSD",-704.27,0.00055989,120,"2024-11-23T17:30:57.991",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150895,1732383058178,"fUSD",-704.27,0.00055989,120,"2024-11-23T17:30:58.178",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150896,1732383058198,"fUSD",-704.27,0.00055989,120,"2024-11-23T17:30:58.198",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150897,1732383058209,"fUSD",-704.27,0.00055989,120,"2024-11-23T17:30:58.209",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150898,1732383058219,"fUSD",-704.27,0.00055989,120,"2024-11-23T17:30:58.219",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150899,1732383058228,"fUSD",-704.27,0.00055989,120,"2024-11-23T17:30:58.228",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150900,1732383058238,"fUSD",-704.27,0.00055989,120,"2024-11-23T17:30:58.238",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150901,1732383058248,"fUSD",-704.27,0.00055989,120,"2024-11-23T17:30:58.248",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150902,1732383058257,"fUSD",-704.27,0.00055989,120,"2024-11-23T17:30:58.257",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150903,1732383058267,"fUSD",-704.27,0.00055989,120,"2024-11-23T17:30:58.267",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150904,1732383058278,"fUSD",-704.27,0.00055989,120,"2024-11-23T17:30:58.278",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150905,1732383058287,"fUSD",-704.27,0.00055989,120,"2024-11-23T17:30:58.287",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150906,1732383058297,"fUSD",-704.27,0.00055989,120,"2024-11-23T17:30:58.297",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150907,1732383058307,"fUSD",-704.27,0.00055989,120,"2024-11-23T17:30:58.307",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150908,1732383058317,"fUSD",-704.27,0.00055989,120,"2024-11-23T17:30:58.317",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150909,1732383058326,"fUSD",-704.27,0.00055989,120,"2024-11-23T17:30:58.326",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150910,1732383058336,"fUSD",-704.27,0.00055989,120,"2024-11-23T17:30:58.336",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150911,1732383058348,"fUSD",-704.27,0.00055989,120,"2024-11-23T17:30:58.348",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150912,1732383058357,"fUSD",-704.39868371,0.00055989,120,"2024-11-23T17:30:58.357",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150913,1732383058367,"fUSD",-711.62,0.00055989,120,"2024-11-23T17:30:58.367",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150914,1732383058377,"fUSD",-711.62,0.00055989,120,"2024-11-23T17:30:58.377",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150915,1732383058387,"fUSD",-711.62,0.00055989,120,"2024-11-23T17:30:58.387",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150916,1732383058397,"fUSD",-711.62,0.00055989,120,"2024-11-23T17:30:58.397",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150917,1732383058406,"fUSD",-711.62,0.00055989,120,"2024-11-23T17:30:58.406",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150918,1732383058416,"fUSD",-711.62,0.00055989,120,"2024-11-23T17:30:58.416",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150919,1732383058426,"fUSD",-711.62,0.00055989,120,"2024-11-23T17:30:58.426",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150920,1732383058436,"fUSD",-711.62,0.00055989,120,"2024-11-23T17:30:58.436",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150921,1732383058446,"fUSD",-711.62,0.00055989,120,"2024-11-23T17:30:58.446",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150922,1732383058455,"fUSD",-711.62,0.00055989,120,"2024-11-23T17:30:58.455",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150923,1732383058465,"fUSD",-711.62,0.00055989,120,"2024-11-23T17:30:58.465",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150924,1732383058475,"fUSD",-711.62,0.00055989,120,"2024-11-23T17:30:58.475",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150925,1732383058484,"fUSD",-711.62,0.00055989,120,"2024-11-23T17:30:58.484",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150926,1732383058498,"fUSD",-711.62,0.00055989,120,"2024-11-23T17:30:58.498",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150927,1732383058508,"fUSD",-711.62,0.00055989,120,"2024-11-23T17:30:58.508",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150928,1732383058517,"fUSD",-711.62,0.00055989,120,"2024-11-23T17:30:58.517",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150929,1732383058527,"fUSD",-711.62,0.00055989,120,"2024-11-23T17:30:58.527",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150930,1732383058536,"fUSD",-711.62,0.00055989,120,"2024-11-23T17:30:58.536",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150931,1732383058545,"fUSD",-711.62288879,0.00055989,120,"2024-11-23T17:30:58.545",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150932,1732383058555,"fUSD",-790.67,0.00055989,120,"2024-11-23T17:30:58.555",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150933,1732383058564,"fUSD",-790.67,0.00055989,120,"2024-11-23T17:30:58.564",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150934,1732383058573,"fUSD",-790.67,0.00055989,120,"2024-11-23T17:30:58.573",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150935,1732383058582,"fUSD",-790.67,0.00055989,120,"2024-11-23T17:30:58.582",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150936,1732383058594,"fUSD",-790.67,0.00055989,120,"2024-11-23T17:30:58.594",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150937,1732383058604,"fUSD",-790.67,0.00055989,120,"2024-11-23T17:30:58.604",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150938,1732383058613,"fUSD",-790.67,0.00055989,120,"2024-11-23T17:30:58.613",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150939,1732383058623,"fUSD",-790.67,0.00055989,120,"2024-11-23T17:30:58.623",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150940,1732383058632,"fUSD",-790.67,0.00055989,120,"2024-11-23T17:30:58.632",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150941,1732383058641,"fUSD",-790.67,0.00055989,120,"2024-11-23T17:30:58.641",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150942,1732383058651,"fUSD",-790.67,0.00055989,120,"2024-11-23T17:30:58.651",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150943,1732383058660,"fUSD",-790.67,0.00055989,120,"2024-11-23T17:30:58.660",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150944,1732383058670,"fUSD",-790.67,0.00055989,120,"2024-11-23T17:30:58.670",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150945,1732383058680,"fUSD",-790.67,0.00055989,120,"2024-11-23T17:30:58.680",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150946,1732383058689,"fUSD",-790.67,0.00055989,120,"2024-11-23T17:30:58.689",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150947,1732383058699,"fUSD",-790.67,0.00055989,120,"2024-11-23T17:30:58.699",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150948,1732383058708,"fUSD",-790.67273255,0.00055989,120,"2024-11-23T17:30:58.708",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150949,1732383058718,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:58.718",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150950,1732383058727,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:58.727",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150951,1732383058737,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:58.737",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150952,1732383058746,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:58.746",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150953,1732383058756,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:58.756",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150954,1732383058765,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:58.765",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150955,1732383058774,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:58.774",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150956,1732383058783,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:58.783",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150957,1732383058793,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:58.793",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150958,1732383058802,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:58.802",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150959,1732383058812,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:58.812",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150960,1732383058821,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:58.821",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150961,1732383058831,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:58.831",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150962,1732383058841,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:58.841",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150963,1732383058853,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:58.853",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150964,1732383058863,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:58.863",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150965,1732383058873,"fUSD",-171.36043341,0.00055989,120,"2024-11-23T17:30:58.873",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150966,1732383058884,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:58.884",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150967,1732383058894,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:58.894",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150968,1732383058905,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:58.905",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150969,1732383058919,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:58.919",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150970,1732383058929,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:58.929",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150971,1732383058939,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:58.939",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150972,1732383058948,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:58.948",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150973,1732383058959,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:58.959",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150974,1732383058969,"fUSD",-150.0,0.00055989,14,"2024-11-23T17:30:58.969",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150975,1732383058979,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:58.979",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150976,1732383058989,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:58.989",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150977,1732383058999,"fUSD",-541.58675694,0.00055989,120,"2024-11-23T17:30:58.999",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150978,1732383059010,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:59.010",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150979,1732383059020,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:59.020",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150980,1732383059029,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:59.029",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150981,1732383059039,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:59.039",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150982,1732383059048,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:59.048",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150983,1732383059057,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:59.057",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150984,1732383059067,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:59.067",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150985,1732383059077,"fUSD",-1039.3,0.00055989,120,"2024-11-23T17:30:59.077",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150986,1732383059087,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:59.087",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150987,1732383059100,"fUSD",-1039.3,0.00055989,120,"2024-11-23T17:30:59.100",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150988,1732383059110,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:59.110",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150989,1732383059120,"fUSD",-1039.3,0.00055989,120,"2024-11-23T17:30:59.120",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150990,1732383059130,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:59.130",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150991,1732383059140,"fUSD",-1039.3,0.00055989,120,"2024-11-23T17:30:59.140",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150992,1732383059149,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:59.149",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150993,1732383059159,"fUSD",-1039.3,0.00055989,120,"2024-11-23T17:30:59.159",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150994,1732383059168,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:59.168",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150995,1732383059178,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:59.178",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150996,1732383059187,"fUSD",-1039.3,0.00055989,120,"2024-11-23T17:30:59.187",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150997,1732383059197,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:59.197",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150998,1732383059206,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:59.206",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343150999,1732383059216,"fUSD",-1039.3,0.00055989,120,"2024-11-23T17:30:59.216",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151000,1732383059226,"fUSD",-1039.3,0.00055989,120,"2024-11-23T17:30:59.226",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151001,1732383059235,"fUSD",-1039.3,0.00055989,120,"2024-11-23T17:30:59.235",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151002,1732383059245,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:30:59.245",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151003,1732383059255,"fUSD",-508.24,0.00055989,120,"2024-11-23T17:30:59.255",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151004,1732383059266,"fUSD",-1039.3,0.00055989,120,"2024-11-23T17:30:59.266",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151005,1732383059275,"fUSD",-2980.58775526,0.00055989,60,"2024-11-23T17:30:59.275",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151006,1732383059287,"fUSD",-400.44156331,0.0005599,2,"2024-11-23T17:30:59.287",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151007,1732383059297,"fUSD",-240.26493799,0.0005599,2,"2024-11-23T17:30:59.297",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151008,1732383059307,"fUSD",-160.17662532,0.0005599,2,"2024-11-23T17:30:59.307",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151009,1732383059316,"fUSD",-5017.87859607,0.0005599,120,"2024-11-23T17:30:59.316",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151010,1732383059326,"fUSD",-940920.68708192,0.0005599,44,"2024-11-23T17:30:59.326",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151011,1732383059335,"fUSD",-31468.59006493,0.0005599,62,"2024-11-23T17:30:59.335",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151012,1732383059347,"fUSD",-1000.0,0.0005599,120,"2024-11-23T17:30:59.347",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151013,1732383059356,"fUSD",-72057615.46286261,0.0005599,60,"2024-11-23T17:30:59.356",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151014,1732383059526,"fUSD",-729.720523,0.0005599,60,"2024-11-23T17:30:59.526",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151015,1732383059661,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:59.661",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151016,1732383059671,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:59.671",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151017,1732383059680,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:59.680",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151018,1732383059690,"fUSD",-481.84728984,0.00054794,120,"2024-11-23T17:30:59.690",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151019,1732383059702,"fUSD",-18.15271016,0.00054794,120,"2024-11-23T17:30:59.702",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151020,1732383059711,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:59.711",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151021,1732383059721,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:59.721",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151022,1732383059730,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:59.730",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151023,1732383059739,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:59.739",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151024,1732383059749,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:59.749",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151025,1732383059759,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:30:59.759",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151026,1732383059769,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:59.769",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151027,1732383059778,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:59.778",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151028,1732383059788,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:59.788",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151029,1732383059798,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:59.798",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151030,1732383059807,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:59.807",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151031,1732383059817,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:59.817",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151032,1732383059827,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:30:59.827",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151033,1732383059837,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T17:30:59.837",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151034,1732383059848,"fUSD",-150.2,0.0005589,120,"2024-11-23T17:30:59.848",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151035,1732383059858,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T17:30:59.858",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151036,1732383059868,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T17:30:59.868",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151037,1732383059877,"fUSD",-1039.3,0.00055989,120,"2024-11-23T17:30:59.877",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151038,1732383059887,"fUSD",-1039.3,0.00055989,120,"2024-11-23T17:30:59.887",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151039,1732383059896,"fUSD",-321.83565948,0.00055989,120,"2024-11-23T17:30:59.896",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151040,1732383059908,"fUSD",-717.46434052,0.00055989,120,"2024-11-23T17:30:59.908",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151041,1732383059919,"fUSD",-1039.3,0.00055989,120,"2024-11-23T17:30:59.919",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151042,1732383059930,"fUSD",-1039.3,0.00055989,120,"2024-11-23T17:30:59.930",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151043,1732383059939,"fUSD",-1039.3,0.00055989,120,"2024-11-23T17:30:59.939",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151044,1732383059948,"fUSD",-1039.3,0.00055989,120,"2024-11-23T17:30:59.948",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151045,1732383059958,"fUSD",-3916.07395419,0.0005599,60,"2024-11-23T17:30:59.958",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151046,1732383059970,"fUSD",-896.32999992,0.0005599,60,"2024-11-23T17:30:59.970",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151047,1732383059981,"fUSD",-446.0950153,0.0005599,60,"2024-11-23T17:30:59.981",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151048,1732383059992,"fUSD",-292.281,0.0005599,60,"2024-11-23T17:30:59.992",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151049,1732383060004,"fUSD",-20000.0,0.0005599,60,"2024-11-23T17:31:00.004",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151050,1732383060020,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T17:31:00.020",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151051,1732383060030,"fUSD",-19291.30170763,0.0005599,60,"2024-11-23T17:31:00.030",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151052,1732383060041,"fUSD",-3232.578022,0.0005599,60,"2024-11-23T17:31:00.041",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151053,1732383060058,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:31:00.058",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151054,1732383060067,"fUSD",-6376.85000065,0.0005599,60,"2024-11-23T17:31:00.067",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151055,1732383060081,"fUSD",-2945.20001,0.0005599,60,"2024-11-23T17:31:00.081",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151056,1732383060093,"fUSD",-72750.0,0.0005599,60,"2024-11-23T17:31:00.093",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151057,1732383060208,"fUSD",-37.72952972,0.00054794,120,"2024-11-23T17:31:00.208",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151058,1732383060361,"fUSD",-316.27982257,0.00053298,2,"2024-11-23T17:31:00.361",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151059,1732383060373,"fUSD",-4316.75590103,0.00053298,2,"2024-11-23T17:31:00.373",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151060,1732383060390,"fUSD",-971.1842764,0.00053298,2,"2024-11-23T17:31:00.390",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151061,1732383060402,"fUSD",-462.27047028,0.00054794,120,"2024-11-23T17:31:00.402",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151062,1732383060412,"fUSD",-531.95,0.00054794,120,"2024-11-23T17:31:00.412",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151063,1732383060422,"fUSD",-531.95,0.00054794,120,"2024-11-23T17:31:00.422",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151064,1732383060432,"fUSD",-531.95,0.00054794,120,"2024-11-23T17:31:00.432",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151065,1732383060442,"fUSD",-531.95,0.00054794,120,"2024-11-23T17:31:00.442",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151066,1732383060451,"fUSD",-531.95,0.00054794,120,"2024-11-23T17:31:00.451",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151067,1732383060461,"fUSD",-531.95,0.00054794,120,"2024-11-23T17:31:00.461",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151068,1732383060471,"fUSD",-531.95,0.00054799,120,"2024-11-23T17:31:00.471",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151069,1732383060481,"fUSD",-335.58,0.00054999,120,"2024-11-23T17:31:00.481",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151070,1732383060491,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:31:00.491",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151071,1732383060501,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:31:00.501",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151072,1732383060511,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:31:00.511",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151073,1732383060521,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:31:00.521",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151074,1732383060531,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:31:00.531",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151075,1732383060541,"fUSD",-317.18816453,0.00054999,120,"2024-11-23T17:31:00.541",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151076,1732383060551,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T17:31:00.551",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151077,1732383060561,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T17:31:00.561",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151078,1732383060571,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T17:31:00.571",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151079,1732383060581,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T17:31:00.581",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151080,1732383060591,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T17:31:00.591",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151081,1732383060606,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T17:31:00.606",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151082,1732383060615,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T17:31:00.615",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151083,1732383060626,"fUSD",-150.20878304,0.0005589,120,"2024-11-23T17:31:00.626",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151084,1732383060635,"fUSD",-150.2,0.0005589,120,"2024-11-23T17:31:00.635",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151085,1732383060645,"fUSD",-1039.3,0.00055989,120,"2024-11-23T17:31:00.645",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151086,1732383060655,"fUSD",-1039.41660138,0.00055989,120,"2024-11-23T17:31:00.655",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151087,1732383060665,"fUSD",-4810.97099917,0.0005599,60,"2024-11-23T17:31:00.665",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151088,1732383060677,"fUSD",-5709.75732606,0.0005599,60,"2024-11-23T17:31:00.677",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151089,1732383060688,"fUSD",-3893.23267411,0.0005599,60,"2024-11-23T17:31:00.688",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151090,1732383060704,"fUSD",-629.0,0.00054087,120,"2024-11-23T17:31:00.704",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151091,1732383060714,"fUSD",-802.339,0.0005599,60,"2024-11-23T17:31:00.714",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151092,1732383060724,"fUSD",-55678.34183268,0.0005599,60,"2024-11-23T17:31:00.724",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151093,1732383060739,"fUSD",-531.95,0.00054999,120,"2024-11-23T17:31:00.739",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151094,1732383060749,"fUSD",-3691.88673092,0.0005599,60,"2024-11-23T17:31:00.749",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151095,1732383060893,"fUSD",-425.52014,0.00054794,120,"2024-11-23T17:31:00.893",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151096,1732383060905,"fUSD",-74.47986,0.00054794,120,"2024-11-23T17:31:00.905",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151097,1732383060915,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:31:00.915",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151098,1732383060928,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:31:00.928",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151099,1732383060939,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:31:00.939",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151100,1732383060948,"fUSD",-531.95,0.00054999,120,"2024-11-23T17:31:00.948",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151101,1732383060959,"fUSD",-531.95,0.00054999,120,"2024-11-23T17:31:00.959",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151102,1732383060969,"fUSD",-531.95,0.00054999,120,"2024-11-23T17:31:00.969",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151103,1732383060978,"fUSD",-531.95,0.00054999,120,"2024-11-23T17:31:00.978",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151104,1732383060991,"fUSD",-531.95,0.00054999,120,"2024-11-23T17:31:00.991",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151105,1732383061001,"fUSD",-531.95,0.00054999,120,"2024-11-23T17:31:01.001",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151106,1732383061011,"fUSD",-531.95,0.00054999,120,"2024-11-23T17:31:01.011",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151107,1732383061020,"fUSD",-531.95,0.00054999,120,"2024-11-23T17:31:01.020",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151108,1732383061030,"fUSD",-46274.67964,0.0005599,60,"2024-11-23T17:31:01.030",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151109,1732383061046,"fUSD",-531.95,0.00054999,120,"2024-11-23T17:31:01.046",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151110,1732383061055,"fUSD",-96967.27815729,0.0005599,60,"2024-11-23T17:31:01.055",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151111,1732383061066,"fUSD",-9761.985,0.0005599,60,"2024-11-23T17:31:01.066",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151112,1732383061100,"fUSD",-26901.98702718,0.0005599,60,"2024-11-23T17:31:01.100",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151113,1732383061114,"fUSD",-2194.92416749,0.0005599,60,"2024-11-23T17:31:01.114",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151114,1732383061156,"fUSD",-10504.71203579,0.0005599,60,"2024-11-23T17:31:01.156",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151115,1732383061168,"fUSD",-275.33303984,0.0005599,60,"2024-11-23T17:31:01.168",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151122,1732383185445,"fUSD",214.64,0.00041096,2,"2024-11-23T17:33:05.445",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151123,1732383189068,"fUSD",213.23025,0.000374,2,"2024-11-23T17:33:09.068",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151124,1732383223548,"fUSD",283.0,0.000317,2,"2024-11-23T17:33:43.548",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151127,1732383525540,"fUSD",498.0,0.000317,2,"2024-11-23T17:38:45.540",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151128,1732383733111,"fUSD",250.0,0.00031,2,"2024-11-23T17:42:13.111",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151129,1732383734205,"fUSD",300.0,0.00033,2,"2024-11-23T17:42:14.205",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151130,1732383735291,"fUSD",350.0,0.00035,2,"2024-11-23T17:42:15.291",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151131,1732383736631,"fUSD",400.0,0.00037,2,"2024-11-23T17:42:16.631",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151132,1732383736665,"fUSD",169.618,0.00038,2,"2024-11-23T17:42:16.665",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151137,1732383902741,"fUSD",150.0,0.00034548,10,"2024-11-23T17:45:02.741",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151138,1732383916519,"fUSD",169.06,0.00038629,2,"2024-11-23T17:45:16.519",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151139,1732383931032,"fUSD",8567.19435602,0.00043,30,"2024-11-23T17:45:31.032",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151143,1732384046386,"fUSD",183.59,0.00041096,2,"2024-11-23T17:47:26.386",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151168,1732384231789,"fUSD",-3824.1073242,0.00043757,2,"2024-11-23T17:50:31.789",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151169,1732384231801,"fUSD",-166.7839895,0.00043857,2,"2024-11-23T17:50:31.801",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151170,1732384231811,"fUSD",-213.23025,0.00043957,2,"2024-11-23T17:50:31.811",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151171,1732384231821,"fUSD",-214.64,0.00046143,2,"2024-11-23T17:50:31.821",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151172,1732384231831,"fUSD",-183.59,0.00046143,2,"2024-11-23T17:50:31.831",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151173,1732384231840,"fUSD",-1124.29,0.00046408,2,"2024-11-23T17:50:31.840",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151174,1732384231850,"fUSD",-150.26,0.00048055,2,"2024-11-23T17:50:31.850",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151175,1732384231859,"fUSD",-250.0,0.00048092,120,"2024-11-23T17:50:31.859",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151176,1732384231869,"fUSD",-300.0,0.00048112,2,"2024-11-23T17:50:31.869",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151177,1732384231878,"fUSD",-166.6,0.0004814,2,"2024-11-23T17:50:31.878",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151178,1732384231889,"fUSD",-200.0,0.00048149,2,"2024-11-23T17:50:31.889",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151179,1732384231898,"fUSD",-1376.24,0.0004817,2,"2024-11-23T17:50:31.898",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151180,1732384231907,"fUSD",-1037.59,0.00048191,2,"2024-11-23T17:50:31.907",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151181,1732384231917,"fUSD",-500.0,0.0004823,2,"2024-11-23T17:50:31.917",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151182,1732384231927,"fUSD",-1000.0,0.00048231,2,"2024-11-23T17:50:31.927",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151183,1732384231936,"fUSD",-1597.91343507,0.0004824,2,"2024-11-23T17:50:31.936",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151184,1732384231949,"fUSD",-2959.22873806,0.0004824,2,"2024-11-23T17:50:31.949",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151185,1732384231958,"fUSD",-910.21823345,0.00048248,9,"2024-11-23T17:50:31.958",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151186,1732384231970,"fUSD",-89.78176655,0.00048248,9,"2024-11-23T17:50:31.970",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151187,1732384231979,"fUSD",-150.0,0.00048249,4,"2024-11-23T17:50:31.979",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151188,1732384231989,"fUSD",-2460.89985224,0.0004825,2,"2024-11-23T17:50:31.989",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151189,1732384232000,"fUSD",-1686.41644348,0.0004825,2,"2024-11-23T17:50:32.000",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151190,1732384232012,"fUSD",-2152.52238504,0.0004825,2,"2024-11-23T17:50:32.012",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151191,1732384232023,"fUSD",-395.76506815,0.0004825,2,"2024-11-23T17:50:32.023",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151192,1732384232034,"fUSD",-400.0,0.0004825,2,"2024-11-23T17:50:32.034",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151193,1732384235302,"fUSD",-4135.7767,0.0004825,2,"2024-11-23T17:50:35.302",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151194,1732384235317,"fUSD",-12668.61955109,0.0004825,2,"2024-11-23T17:50:35.317",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151195,1732384235327,"fUSD",-4000.66,0.0004825,2,"2024-11-23T17:50:35.327",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151196,1732384235339,"fUSD",-334.41,0.00048286,30,"2024-11-23T17:50:35.339",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151197,1732384235349,"fUSD",-204.97,0.00048286,2,"2024-11-23T17:50:35.349",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151198,1732384235358,"fUSD",-6201.77,0.00048286,2,"2024-11-23T17:50:35.358",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151199,1732384235369,"fUSD",-169.06,0.00048286,2,"2024-11-23T17:50:35.369",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151200,1732384235380,"fUSD",-250.0,0.00048311,120,"2024-11-23T17:50:35.380",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151201,1732384235390,"fUSD",-248.0,0.00048336,2,"2024-11-23T17:50:35.390",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151202,1732384235400,"fUSD",-5823.35,0.00048355,2,"2024-11-23T17:50:35.400",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151203,1732384235409,"fUSD",-1000.0,0.00048355,2,"2024-11-23T17:50:35.409",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151204,1732384235419,"fUSD",-150.0,0.00048355,2,"2024-11-23T17:50:35.419",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151205,1732384235429,"fUSD",-1000.0,0.00048392,2,"2024-11-23T17:50:35.429",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151206,1732384235438,"fUSD",-370.6,0.00048392,2,"2024-11-23T17:50:35.438",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151207,1732384235448,"fUSD",-200.0,0.00048413,2,"2024-11-23T17:50:35.448",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151208,1732384235458,"fUSD",-404.98,0.00048413,83,"2024-11-23T17:50:35.458",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151209,1732384235468,"fUSD",-529.54,0.00048424,2,"2024-11-23T17:50:35.468",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151210,1732384235477,"fUSD",-158.58,0.00048448,120,"2024-11-23T17:50:35.477",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151211,1732384235487,"fUSD",-831.51,0.00048513,2,"2024-11-23T17:50:35.487",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151212,1732384235496,"fUSD",-250.0,0.00048518,120,"2024-11-23T17:50:35.496",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151213,1732384235506,"fUSD",-1350.09,0.00048542,120,"2024-11-23T17:50:35.506",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151214,1732384235516,"fUSD",-166.33,0.00048599,2,"2024-11-23T17:50:35.516",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151215,1732384235525,"fUSD",-161.83,0.00048621,120,"2024-11-23T17:50:35.525",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151216,1732384235535,"fUSD",-2185.98,0.00048644,2,"2024-11-23T17:50:35.535",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151217,1732384235544,"fUSD",-243.59,0.00048661,2,"2024-11-23T17:50:35.544",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151218,1732384235555,"fUSD",-361.52,0.00048671,120,"2024-11-23T17:50:35.555",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151219,1732384235564,"fUSD",-1124.29,0.00048672,2,"2024-11-23T17:50:35.564",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151220,1732384235573,"fUSD",-2335.16,0.00049069,2,"2024-11-23T17:50:35.573",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151221,1732384235582,"fUSD",-153.08,0.00049388,2,"2024-11-23T17:50:35.582",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151223,1732384235591,"fUSD",-153.08,0.00049404,2,"2024-11-23T17:50:35.591",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151225,1732384235600,"fUSD",-153.08,0.00049421,2,"2024-11-23T17:50:35.600",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151227,1732384235609,"fUSD",-153.08,0.00049437,2,"2024-11-23T17:50:35.609",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151228,1732384235617,"fUSD",-153.08,0.00049454,2,"2024-11-23T17:50:35.617",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151230,1732384235627,"fUSD",-153.08,0.0004947,2,"2024-11-23T17:50:35.627",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151232,1732384235636,"fUSD",-153.08,0.00049487,2,"2024-11-23T17:50:35.636",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151233,1732384235646,"fUSD",-153.08,0.00049503,2,"2024-11-23T17:50:35.646",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151234,1732384235655,"fUSD",-153.08,0.0004952,2,"2024-11-23T17:50:35.655",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151236,1732384235665,"fUSD",-153.08,0.00049536,2,"2024-11-23T17:50:35.665",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151238,1732384235674,"fUSD",-153.08,0.00049553,2,"2024-11-23T17:50:35.674",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151240,1732384235683,"fUSD",-153.08,0.00049569,2,"2024-11-23T17:50:35.683",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151242,1732384235693,"fUSD",-150.0,0.00049585,120,"2024-11-23T17:50:35.693",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151244,1732384235702,"fUSD",-153.08,0.00049586,2,"2024-11-23T17:50:35.702",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151246,1732384235711,"fUSD",-153.08,0.00049602,2,"2024-11-23T17:50:35.711",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151248,1732384235720,"fUSD",-153.08,0.00049619,2,"2024-11-23T17:50:35.720",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151249,1732384235730,"fUSD",-153.08,0.00049635,2,"2024-11-23T17:50:35.730",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151251,1732384235739,"fUSD",-215.85510884,0.000497,15,"2024-11-23T17:50:35.739",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151253,1732384235748,"fUSD",-6065.55035872,0.0004979,120,"2024-11-23T17:50:35.748",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151256,1732384235760,"fUSD",-18438.82173028,0.0004979,120,"2024-11-23T17:50:35.760",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151257,1732384235769,"fUSD",-3500.49598201,0.00049799,2,"2024-11-23T17:50:35.769",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151259,1732384235778,"fUSD",-5317.7164,0.000498,2,"2024-11-23T17:50:35.778",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151261,1732384235787,"fUSD",-658.6561,0.000498,60,"2024-11-23T17:50:35.787",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151263,1732384235796,"fUSD",-157.3949,0.000498,2,"2024-11-23T17:50:35.796",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151265,1732384235806,"fUSD",-220.0,0.000498,2,"2024-11-23T17:50:35.806",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151267,1732384235816,"fUSD",-445.6322,0.000498,2,"2024-11-23T17:50:35.816",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151269,1732384235826,"fUSD",-2474.1112,0.000498,2,"2024-11-23T17:50:35.826",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151271,1732384235835,"fUSD",-662.2449,0.000498,2,"2024-11-23T17:50:35.835",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151272,1732384235844,"fUSD",-161.9788,0.000498,2,"2024-11-23T17:50:35.844",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151274,1732384235853,"fUSD",-20281.742,0.000498,2,"2024-11-23T17:50:35.853",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151276,1732384235862,"fUSD",-165.96632872,0.000498,26,"2024-11-23T17:50:35.862",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151278,1732384235872,"fUSD",-1667.1605,0.000498,2,"2024-11-23T17:50:35.872",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151280,1732384235881,"fUSD",-166.94503016,0.000498,26,"2024-11-23T17:50:35.881",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151282,1732384235889,"fUSD",-2021.0115,0.000498,2,"2024-11-23T17:50:35.889",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151284,1732384235898,"fUSD",-490.36584043,0.000498,15,"2024-11-23T17:50:35.898",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151286,1732384235908,"fUSD",-600.0,0.000498,18,"2024-11-23T17:50:35.908",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151288,1732384235917,"fUSD",-2500.0,0.000498,2,"2024-11-23T17:50:35.917",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151290,1732384235927,"fUSD",-179.82352143,0.000498,28,"2024-11-23T17:50:35.927",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151291,1732384235936,"fUSD",-315.17682469,0.000498,2,"2024-11-23T17:50:35.936",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151292,1732384235945,"fUSD",-165.08,0.00049805,2,"2024-11-23T17:50:35.945",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151293,1732384235955,"fUSD",-161.88812829,0.00049873,7,"2024-11-23T17:50:35.955",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151294,1732384235963,"fUSD",-432.90379701,0.00049873,2,"2024-11-23T17:50:35.963",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151295,1732384235973,"fUSD",-500.0,0.00049899,31,"2024-11-23T17:50:35.973",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151296,1732384235982,"fUSD",-360.80166103,0.00049899,120,"2024-11-23T17:50:35.982",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151297,1732384235991,"fUSD",-545.76121958,0.00049899,31,"2024-11-23T17:50:35.991",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151298,1732384236000,"fUSD",-500.0,0.00049899,31,"2024-11-23T17:50:36.000",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151299,1732384236009,"fUSD",-248.43239092,0.00049899,31,"2024-11-23T17:50:36.009",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151300,1732384236019,"fUSD",-37510.3252711,0.000499,2,"2024-11-23T17:50:36.019",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151305,1732384237642,"fUSD",-7760.7922753,0.000499,2,"2024-11-23T17:50:37.642",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151306,1732384237677,"fUSD",-748.51535613,0.000499,2,"2024-11-23T17:50:37.677",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151307,1732384237849,"fUSD",-104468.0064957,0.000499,2,"2024-11-23T17:50:37.849",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151308,1732384237861,"fUSD",-348.48290493,0.000499,2,"2024-11-23T17:50:37.861",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151309,1732384237873,"fUSD",-5146.22898121,0.000499,2,"2024-11-23T17:50:37.873",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151310,1732384237884,"fUSD",-1146.93839058,0.000499,2,"2024-11-23T17:50:37.884",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151311,1732384237899,"fUSD",-5279.78074274,0.000499,2,"2024-11-23T17:50:37.899",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151312,1732384237910,"fUSD",-604.38321807,0.000499,2,"2024-11-23T17:50:37.910",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151313,1732384237983,"fUSD",-554992.20836424,0.000499,2,"2024-11-23T17:50:37.983",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151314,1732384237993,"fUSD",-1000.0,0.000499,2,"2024-11-23T17:50:37.993",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151315,1732384238004,"fUSD",-500.0,0.000499,2,"2024-11-23T17:50:38.004",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151316,1732384238014,"fUSD",-37934.2973,0.000499,2,"2024-11-23T17:50:38.014",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151317,1732384238023,"fUSD",-161924.6539,0.000499,2,"2024-11-23T17:50:38.023",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151318,1732384238033,"fUSD",-100000.0,0.000499,2,"2024-11-23T17:50:38.033",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151319,1732384238043,"fUSD",-9182.37019107,0.000499,30,"2024-11-23T17:50:38.043",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151320,1732384238053,"fUSD",-393.50240358,0.000499,30,"2024-11-23T17:50:38.053",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151321,1732384238062,"fUSD",-1300.0,0.000499,18,"2024-11-23T17:50:38.062",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151322,1732384238072,"fUSD",-5000.0,0.000499,120,"2024-11-23T17:50:38.072",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151323,1732384238082,"fUSD",-150.26,0.00049931,2,"2024-11-23T17:50:38.082",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151324,1732384238092,"fUSD",-391.38089965,0.0005,68,"2024-11-23T17:50:38.092",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151325,1732384238101,"fUSD",-243.99803398,0.00050108,22,"2024-11-23T17:50:38.101",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151326,1732384238111,"fUSD",-1000.0,0.00050144,2,"2024-11-23T17:50:38.111",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151327,1732384238120,"fUSD",-215.8551088,0.00050388,15,"2024-11-23T17:50:38.120",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151328,1732384238129,"fUSD",-490.36584038,0.00050477,15,"2024-11-23T17:50:38.129",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151330,1732384238138,"fUSD",-213.23025,0.00050514,120,"2024-11-23T17:50:38.138",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151331,1732384238148,"fUSD",-1037.59,0.000506,2,"2024-11-23T17:50:38.148",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151332,1732384238158,"fUSD",-179.82352138,0.0005067,28,"2024-11-23T17:50:38.158",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151334,1732384238168,"fUSD",-1124.29,0.00050936,2,"2024-11-23T17:50:38.168",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151335,1732384238177,"fUSD",-150.0,0.00050954,120,"2024-11-23T17:50:38.177",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151337,1732384238186,"fUSD",-215.8551088,0.00051076,15,"2024-11-23T17:50:38.186",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151339,1732384238196,"fUSD",-2721.0,0.000511,120,"2024-11-23T17:50:38.196",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151341,1732384238205,"fUSD",-150.0,0.00051109,2,"2024-11-23T17:50:38.205",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151343,1732384238215,"fUSD",-11768.44950994,0.00051109,120,"2024-11-23T17:50:38.215",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151345,1732384238225,"fUSD",-490.36584038,0.00051153,15,"2024-11-23T17:50:38.225",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151347,1732384238235,"fUSD",-214.64,0.0005119,2,"2024-11-23T17:50:38.235",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151349,1732384238245,"fUSD",-183.59,0.0005119,2,"2024-11-23T17:50:38.245",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151351,1732384238255,"fUSD",-179.82352138,0.0005154,28,"2024-11-23T17:50:38.255",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151353,1732384238265,"fUSD",-215.8551088,0.00051763,15,"2024-11-23T17:50:38.265",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151355,1732384238274,"fUSD",-150.26,0.00051807,2,"2024-11-23T17:50:38.274",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151356,1732384238284,"fUSD",-165.96632871,0.0005183,28,"2024-11-23T17:50:38.284",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151358,1732384238294,"fUSD",-490.36584038,0.0005183,15,"2024-11-23T17:50:38.294",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151360,1732384238307,"fUSD",-315.17682467,0.0005183,2,"2024-11-23T17:50:38.307",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151362,1732384238318,"fUSD",-165.08,0.0005186,2,"2024-11-23T17:50:38.318",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151364,1732384238328,"fUSD",-1000.0,0.00051933,2,"2024-11-23T17:50:38.328",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151366,1732384238338,"fUSD",-179.82352138,0.0005241,28,"2024-11-23T17:50:38.338",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151368,1732384238348,"fUSD",-215.8551088,0.00052451,15,"2024-11-23T17:50:38.348",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151370,1732384238360,"fUSD",-150.0,0.00052461,2,"2024-11-23T17:50:38.360",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151372,1732384238370,"fUSD",-490.36584038,0.00052507,15,"2024-11-23T17:50:38.370",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151374,1732384238382,"fUSD",-175.0,0.00053,120,"2024-11-23T17:50:38.382",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151376,1732384238393,"fUSD",-1037.59,0.0005301,2,"2024-11-23T17:50:38.393",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151377,1732384238402,"fUSD",-215.8551088,0.00053139,15,"2024-11-23T17:50:38.402",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151379,1732384238412,"fUSD",-490.36584038,0.00053183,15,"2024-11-23T17:50:38.412",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151380,1732384238421,"fUSD",-1124.29,0.000532,2,"2024-11-23T17:50:38.421",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151381,1732384238430,"fUSD",-179.82352138,0.0005328,28,"2024-11-23T17:50:38.430",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151382,1732384238440,"fUSD",-166.33,0.00053459,2,"2024-11-23T17:50:38.440",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151383,1732384238449,"fUSD",-150.26,0.00053683,2,"2024-11-23T17:50:38.449",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151384,1732384238459,"fUSD",-1000.0,0.00053723,2,"2024-11-23T17:50:38.459",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151385,1732384238469,"fUSD",-215.8551088,0.00053827,15,"2024-11-23T17:50:38.469",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151386,1732384238478,"fUSD",-165.96632871,0.0005386,31,"2024-11-23T17:50:38.478",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151387,1732384238488,"fUSD",-490.36584038,0.0005386,15,"2024-11-23T17:50:38.488",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151388,1732384238497,"fUSD",-315.17682467,0.0005386,2,"2024-11-23T17:50:38.497",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151389,1732384238507,"fUSD",-165.08,0.00053915,2,"2024-11-23T17:50:38.507",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151390,1732384238517,"fUSD",-20000.0,0.00054,120,"2024-11-23T17:50:38.517",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151391,1732384238527,"fUSD",-151.8,0.00054,120,"2024-11-23T17:50:38.527",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151392,1732384238536,"fUSD",-151.8,0.00054,120,"2024-11-23T17:50:38.536",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151393,1732384238546,"fUSD",-151.8,0.00054,120,"2024-11-23T17:50:38.546",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151394,1732384238557,"fUSD",-179.82352138,0.0005415,28,"2024-11-23T17:50:38.557",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151395,1732384238566,"fUSD",-422.84605013,0.00054165,120,"2024-11-23T17:50:38.566",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151396,1732384238575,"fUSD",-2488.0,0.000542,10,"2024-11-23T17:50:38.575",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151397,1732384238584,"fUSD",-1000.0,0.0005426,120,"2024-11-23T17:50:38.584",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151398,1732384238594,"fUSD",-422.84605013,0.00054332,120,"2024-11-23T17:50:38.594",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151399,1732384238604,"fUSD",-150.0,0.0005441,7,"2024-11-23T17:50:38.604",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151400,1732384238614,"fUSD",-215.8551088,0.00054514,15,"2024-11-23T17:50:38.614",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151401,1732384238623,"fUSD",-150.0,0.00054518,7,"2024-11-23T17:50:38.623",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151402,1732384238632,"fUSD",-490.36584038,0.00054537,15,"2024-11-23T17:50:38.632",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151403,1732384238641,"fUSD",-150.0,0.00054559,7,"2024-11-23T17:50:38.641",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151404,1732384238651,"fUSD",-1257.0,0.00054576,120,"2024-11-23T17:50:38.651",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151405,1732384238661,"fUSD",-150.0,0.00054576,120,"2024-11-23T17:50:38.661",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151406,1732384238671,"fUSD",-629.0,0.00054576,120,"2024-11-23T17:50:38.671",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151407,1732384238680,"fUSD",-1996.0,0.00054576,120,"2024-11-23T17:50:38.680",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151408,1732384238690,"fUSD",-561.0,0.00054576,120,"2024-11-23T17:50:38.690",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151409,1732384238700,"fUSD",-1928.0,0.00054576,120,"2024-11-23T17:50:38.700",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151410,1732384238710,"fUSD",-1261.0,0.00054576,120,"2024-11-23T17:50:38.710",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151411,1732384238720,"fUSD",-3750.0,0.00054576,120,"2024-11-23T17:50:38.720",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151412,1732384238729,"fUSD",-815.0,0.00054576,2,"2024-11-23T17:50:38.729",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151413,1732384238738,"fUSD",-3517.0,0.00054576,120,"2024-11-23T17:50:38.738",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151414,1732384238748,"fUSD",-918.0,0.00054576,120,"2024-11-23T17:50:38.748",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151415,1732384238757,"fUSD",-13666.0,0.00054576,120,"2024-11-23T17:50:38.757",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151416,1732384238766,"fUSD",-5944.0,0.00054576,120,"2024-11-23T17:50:38.766",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151417,1732384238775,"fUSD",-150.0,0.00054576,2,"2024-11-23T17:50:38.775",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151418,1732384238784,"fUSD",-150.0,0.00054576,120,"2024-11-23T17:50:38.784",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151419,1732384238793,"fUSD",-1094.0,0.00054576,120,"2024-11-23T17:50:38.793",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151420,1732384238804,"fUSD",-493.222,0.0005461,120,"2024-11-23T17:50:38.804",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151421,1732384238814,"fUSD",-150.0,0.00054619,7,"2024-11-23T17:50:38.814",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151422,1732384238824,"fUSD",-150.0,0.00054634,7,"2024-11-23T17:50:38.824",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151423,1732384238833,"fUSD",-433.48,0.00054641,30,"2024-11-23T17:50:38.833",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151424,1732384238843,"fUSD",-150.0,0.00054656,7,"2024-11-23T17:50:38.843",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151425,1732384238852,"fUSD",-150.0,0.00054675,7,"2024-11-23T17:50:38.852",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151426,1732384238862,"fUSD",-846.76175389,0.00054694,2,"2024-11-23T17:50:38.862",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151427,1732384238871,"fUSD",-150.0,0.00054717,7,"2024-11-23T17:50:38.871",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151428,1732384238881,"fUSD",-422.84605013,0.00054734,120,"2024-11-23T17:50:38.881",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151429,1732384238891,"fUSD",-150.0,0.00054747,7,"2024-11-23T17:50:38.891",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151430,1732384238900,"fUSD",-361.52,0.00054755,120,"2024-11-23T17:50:38.900",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151431,1732384238910,"fUSD",-150.0,0.00054763,7,"2024-11-23T17:50:38.910",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151432,1732384238920,"fUSD",-158.79453722,0.00054773,2,"2024-11-23T17:50:38.920",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151433,1732384238929,"fUSD",-151.8,0.00054784,120,"2024-11-23T17:50:38.929",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151434,1732384238939,"fUSD",-166.08,0.00054788,30,"2024-11-23T17:50:38.939",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151435,1732384238949,"fUSD",-889.84152843,0.00054793,120,"2024-11-23T17:50:38.949",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151436,1732384238959,"fUSD",-501.73406337,0.00054794,120,"2024-11-23T17:50:38.959",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151437,1732384238969,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:38.969",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151438,1732384238979,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:38.979",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151439,1732384238988,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:38.988",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151440,1732384238998,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:38.998",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151441,1732384239007,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.007",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151442,1732384239017,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.017",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151443,1732384239026,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.026",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151444,1732384239035,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.035",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151445,1732384239045,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.045",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151446,1732384239056,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.056",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151447,1732384239066,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.066",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151448,1732384239076,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.076",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151449,1732384239085,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.085",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151450,1732384239095,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.095",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151451,1732384239104,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.104",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151452,1732384239113,"fUSD",-421.22098905,0.00054794,120,"2024-11-23T17:50:39.113",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151453,1732384239123,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.123",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151454,1732384239133,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.133",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151455,1732384239143,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.143",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151456,1732384239153,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.153",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151457,1732384239162,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.162",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151458,1732384239172,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.172",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151459,1732384239181,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.181",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151460,1732384239191,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.191",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151461,1732384239204,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.204",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151462,1732384239213,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.213",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151463,1732384239223,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.223",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151464,1732384239233,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.233",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151465,1732384239242,"fUSD",-687.94,0.00054794,120,"2024-11-23T17:50:39.242",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151466,1732384239252,"fUSD",-687.94,0.00054794,120,"2024-11-23T17:50:39.252",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151467,1732384239262,"fUSD",-687.94,0.00054794,120,"2024-11-23T17:50:39.262",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151468,1732384239271,"fUSD",-687.94,0.00054794,120,"2024-11-23T17:50:39.271",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151469,1732384239281,"fUSD",-687.94,0.00054794,120,"2024-11-23T17:50:39.281",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151470,1732384239290,"fUSD",-687.94,0.00054794,120,"2024-11-23T17:50:39.290",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151471,1732384239304,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.304",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151472,1732384239316,"fUSD",-200.31479226,0.00054794,120,"2024-11-23T17:50:39.316",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151473,1732384239326,"fUSD",-602.5926268,0.00054794,120,"2024-11-23T17:50:39.326",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151474,1732384239336,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.336",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151475,1732384239347,"fUSD",-631.06692708,0.00054794,120,"2024-11-23T17:50:39.347",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151476,1732384239356,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.356",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151477,1732384239367,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.367",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151478,1732384239378,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.378",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151479,1732384239388,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.388",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151480,1732384239398,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.398",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151481,1732384239408,"fUSD",-537.36291567,0.00054794,120,"2024-11-23T17:50:39.408",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151482,1732384239418,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.418",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151483,1732384239427,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.427",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151484,1732384239437,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.437",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151485,1732384239446,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.446",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151486,1732384239455,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.455",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151487,1732384239465,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.465",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151488,1732384239474,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.474",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151489,1732384239483,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.483",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151490,1732384239492,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.492",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151491,1732384239502,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.502",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151493,1732384239511,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.511",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151494,1732384239521,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.521",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151496,1732384239530,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.530",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151499,1732384239540,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.540",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151500,1732384239549,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.549",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151501,1732384239561,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.561",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151502,1732384239570,"fUSD",-262.44078633,0.00054794,120,"2024-11-23T17:50:39.570",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151503,1732384239579,"fUSD",-527.96533694,0.00054794,120,"2024-11-23T17:50:39.579",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151504,1732384239589,"fUSD",-500.0,0.00054794,30,"2024-11-23T17:50:39.589",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151505,1732384239598,"fUSD",-500.0,0.00054794,30,"2024-11-23T17:50:39.598",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151506,1732384239607,"fUSD",-500.0,0.00054794,30,"2024-11-23T17:50:39.607",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151507,1732384239616,"fUSD",-500.0,0.00054794,30,"2024-11-23T17:50:39.616",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151508,1732384239625,"fUSD",-504.54564395,0.00054794,30,"2024-11-23T17:50:39.625",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151509,1732384239635,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.635",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151510,1732384239643,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.643",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151511,1732384239652,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.652",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151512,1732384239662,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.662",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151513,1732384239671,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.671",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151514,1732384239680,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.680",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151515,1732384239690,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.690",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151516,1732384239699,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.699",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151517,1732384239709,"fUSD",-157.059439,0.00054794,120,"2024-11-23T17:50:39.709",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151518,1732384239719,"fUSD",-212.78,0.00054794,120,"2024-11-23T17:50:39.719",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151519,1732384239728,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.728",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151520,1732384239738,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.738",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151521,1732384239747,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.747",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151522,1732384239758,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.758",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151523,1732384239767,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.767",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151524,1732384239776,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.776",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151525,1732384239786,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.786",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151526,1732384239795,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.795",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151527,1732384239806,"fUSD",-538.03339311,0.00054794,120,"2024-11-23T17:50:39.806",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151528,1732384239816,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.816",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151529,1732384239826,"fUSD",-320.31442265,0.00054794,120,"2024-11-23T17:50:39.826",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151530,1732384239835,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.835",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151531,1732384239844,"fUSD",-453.7,0.00054794,120,"2024-11-23T17:50:39.844",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151532,1732384239854,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.854",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151533,1732384239863,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.863",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151534,1732384239872,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.872",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151535,1732384239881,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.881",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151536,1732384239891,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.891",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151537,1732384239900,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.900",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151538,1732384239910,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.910",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151539,1732384239919,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.919",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151540,1732384239934,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.934",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151541,1732384239943,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.943",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151542,1732384239952,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.952",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151543,1732384239963,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.963",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151544,1732384239972,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.972",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151545,1732384239981,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.981",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151546,1732384239990,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.990",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151547,1732384239999,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:39.999",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151548,1732384240008,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.008",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151549,1732384240017,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.017",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151550,1732384240027,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.027",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151551,1732384240037,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.037",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151552,1732384240047,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.047",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151553,1732384240059,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.059",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151554,1732384240068,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.068",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151555,1732384240078,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.078",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151556,1732384240088,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.088",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151557,1732384240098,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.098",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151558,1732384240108,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.108",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151559,1732384240118,"fUSD",-200.42412198,0.00054794,120,"2024-11-23T17:50:40.118",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151560,1732384240127,"fUSD",-538.83243024,0.00054794,120,"2024-11-23T17:50:40.127",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151561,1732384240136,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.136",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151562,1732384240146,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.146",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151563,1732384240155,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.155",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151564,1732384240165,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.165",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151565,1732384240174,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.174",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151566,1732384240183,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.183",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151567,1732384240193,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.193",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151568,1732384240202,"fUSD",-297.48596265,0.00054794,120,"2024-11-23T17:50:40.202",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151569,1732384240212,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.212",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151570,1732384240221,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.221",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151571,1732384240230,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.230",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151572,1732384240239,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.239",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151573,1732384240248,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.248",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151574,1732384240258,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.258",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151575,1732384240268,"fUSD",-792.92,0.00054794,120,"2024-11-23T17:50:40.268",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151576,1732384240278,"fUSD",-792.92,0.00054794,120,"2024-11-23T17:50:40.278",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151577,1732384240287,"fUSD",-792.92,0.00054794,120,"2024-11-23T17:50:40.287",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151578,1732384240298,"fUSD",-792.92,0.00054794,120,"2024-11-23T17:50:40.298",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151579,1732384240311,"fUSD",-792.92,0.00054794,120,"2024-11-23T17:50:40.311",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151580,1732384240320,"fUSD",-792.92,0.00054794,120,"2024-11-23T17:50:40.320",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151581,1732384240330,"fUSD",-792.92,0.00054794,120,"2024-11-23T17:50:40.330",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151582,1732384240340,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.340",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151583,1732384240349,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.349",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151584,1732384240359,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.359",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151585,1732384240514,"fUSD",-876.67,0.00054794,120,"2024-11-23T17:50:40.514",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151586,1732384240524,"fUSD",-876.67,0.00054794,120,"2024-11-23T17:50:40.524",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151587,1732384240533,"fUSD",-876.67,0.00054794,120,"2024-11-23T17:50:40.533",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151588,1732384240543,"fUSD",-876.67,0.00054794,120,"2024-11-23T17:50:40.543",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151589,1732384240552,"fUSD",-876.67,0.00054794,120,"2024-11-23T17:50:40.552",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151590,1732384240563,"fUSD",-876.67,0.00054794,120,"2024-11-23T17:50:40.563",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151591,1732384240572,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.572",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151592,1732384240581,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.581",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151593,1732384240590,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.590",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151594,1732384240599,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.599",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151595,1732384240608,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.608",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151596,1732384240617,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.617",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151597,1732384240627,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.627",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151598,1732384240636,"fUSD",-537.04692063,0.00054794,120,"2024-11-23T17:50:40.636",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151599,1732384240645,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.645",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151600,1732384240654,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.654",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151601,1732384240663,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.663",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151602,1732384240673,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.673",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151603,1732384240682,"fUSD",-230.93,0.00054794,120,"2024-11-23T17:50:40.682",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151604,1732384240692,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.692",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151605,1732384240701,"fUSD",-558.0,0.00054794,120,"2024-11-23T17:50:40.701",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151606,1732384240710,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.710",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151607,1732384240719,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.719",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151608,1732384240727,"fUSD",-558.0,0.00054794,120,"2024-11-23T17:50:40.727",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151609,1732384240737,"fUSD",-558.0,0.00054794,120,"2024-11-23T17:50:40.737",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151610,1732384240747,"fUSD",-558.0,0.00054794,120,"2024-11-23T17:50:40.747",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151611,1732384240755,"fUSD",-558.0,0.00054794,120,"2024-11-23T17:50:40.755",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151612,1732384240765,"fUSD",-558.0,0.00054794,120,"2024-11-23T17:50:40.765",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151613,1732384240774,"fUSD",-558.0,0.00054794,120,"2024-11-23T17:50:40.774",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151614,1732384240783,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.783",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151615,1732384240792,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.792",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151616,1732384240801,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.801",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151617,1732384240813,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.813",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151618,1732384240822,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.822",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151619,1732384240831,"fUSD",-1275.63,0.00054794,120,"2024-11-23T17:50:40.831",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151620,1732384240842,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.842",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151621,1732384240851,"fUSD",-1275.63,0.00054794,120,"2024-11-23T17:50:40.851",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151622,1732384240860,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.860",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151623,1732384240869,"fUSD",-1275.63,0.00054794,120,"2024-11-23T17:50:40.869",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151624,1732384240878,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.878",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151625,1732384240887,"fUSD",-1275.63,0.00054794,120,"2024-11-23T17:50:40.887",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151626,1732384240896,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.896",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151627,1732384240906,"fUSD",-1275.63,0.00054794,120,"2024-11-23T17:50:40.906",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151628,1732384240915,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.915",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151629,1732384240925,"fUSD",-1275.63,0.00054794,120,"2024-11-23T17:50:40.925",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151630,1732384240934,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:40.934",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151631,1732384240943,"fUSD",-586.71359803,0.00054794,120,"2024-11-23T17:50:40.943",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151632,1732384240953,"fUSD",-744.32,0.00054794,120,"2024-11-23T17:50:40.953",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151633,1732384240962,"fUSD",-744.32,0.00054794,120,"2024-11-23T17:50:40.962",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151634,1732384240971,"fUSD",-744.32,0.00054794,120,"2024-11-23T17:50:40.971",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151635,1732384240982,"fUSD",-744.32,0.00054794,120,"2024-11-23T17:50:40.982",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151636,1732384240991,"fUSD",-744.32,0.00054794,120,"2024-11-23T17:50:40.991",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151637,1732384241002,"fUSD",-744.32,0.00054794,120,"2024-11-23T17:50:41.002",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151638,1732384241011,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.011",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151639,1732384241020,"fUSD",-884.33,0.00054794,120,"2024-11-23T17:50:41.020",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151640,1732384241029,"fUSD",-884.33,0.00054794,120,"2024-11-23T17:50:41.029",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151641,1732384241039,"fUSD",-884.33,0.00054794,120,"2024-11-23T17:50:41.039",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151642,1732384241048,"fUSD",-884.33,0.00054794,120,"2024-11-23T17:50:41.048",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151643,1732384241059,"fUSD",-884.33,0.00054794,120,"2024-11-23T17:50:41.059",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151644,1732384241069,"fUSD",-884.33,0.00054794,120,"2024-11-23T17:50:41.069",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151645,1732384241078,"fUSD",-884.33,0.00054794,120,"2024-11-23T17:50:41.078",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151646,1732384241087,"fUSD",-543.33,0.00054794,120,"2024-11-23T17:50:41.087",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151647,1732384241097,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.097",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151648,1732384241106,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.106",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151649,1732384241116,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.116",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151650,1732384241125,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.125",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151651,1732384241134,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.134",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151652,1732384241143,"fUSD",-527.41452292,0.00054794,120,"2024-11-23T17:50:41.143",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151653,1732384241153,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.153",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151654,1732384241162,"fUSD",-935.79,0.00054794,120,"2024-11-23T17:50:41.162",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151655,1732384241172,"fUSD",-935.79,0.00054794,120,"2024-11-23T17:50:41.172",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151656,1732384241181,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.181",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151657,1732384241190,"fUSD",-935.79,0.00054794,120,"2024-11-23T17:50:41.190",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151658,1732384241199,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.199",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151659,1732384241208,"fUSD",-935.79,0.00054794,120,"2024-11-23T17:50:41.208",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151660,1732384241218,"fUSD",-935.79,0.00054794,120,"2024-11-23T17:50:41.218",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151661,1732384241227,"fUSD",-935.79,0.00054794,120,"2024-11-23T17:50:41.227",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151662,1732384241237,"fUSD",-935.79,0.00054794,120,"2024-11-23T17:50:41.237",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151663,1732384241246,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.246",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151664,1732384241255,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.255",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151665,1732384241264,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.264",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151666,1732384241274,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.274",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151667,1732384241284,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.284",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151668,1732384241294,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.294",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151669,1732384241306,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.306",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151670,1732384241316,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.316",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151671,1732384241326,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.326",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151672,1732384241335,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.335",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151673,1732384241345,"fUSD",-1493.08,0.00054794,120,"2024-11-23T17:50:41.345",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151674,1732384241355,"fUSD",-1493.08,0.00054794,120,"2024-11-23T17:50:41.355",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151675,1732384241365,"fUSD",-1493.08,0.00054794,120,"2024-11-23T17:50:41.365",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151676,1732384241375,"fUSD",-1493.08,0.00054794,120,"2024-11-23T17:50:41.375",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151677,1732384241385,"fUSD",-1493.08,0.00054794,120,"2024-11-23T17:50:41.385",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151678,1732384241395,"fUSD",-1493.08,0.00054794,120,"2024-11-23T17:50:41.395",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151679,1732384241405,"fUSD",-1493.08,0.00054794,120,"2024-11-23T17:50:41.405",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151680,1732384241414,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.414",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151681,1732384241423,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.423",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151682,1732384241433,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.433",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151683,1732384241443,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.443",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151684,1732384241452,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.452",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151685,1732384241461,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.461",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151686,1732384241471,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.471",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151687,1732384241480,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.480",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151688,1732384241489,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.489",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151689,1732384241498,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.498",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151690,1732384241508,"fUSD",-224.27,0.00054794,120,"2024-11-23T17:50:41.508",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151691,1732384241518,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.518",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151692,1732384241527,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.527",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151693,1732384241536,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.536",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151694,1732384241545,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.545",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151695,1732384241556,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.556",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151696,1732384241565,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.565",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151697,1732384241575,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.575",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151698,1732384241584,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.584",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151699,1732384241593,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.593",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151700,1732384241602,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.602",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151701,1732384241612,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.612",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151702,1732384241622,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.622",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151703,1732384241632,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.632",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151704,1732384241642,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.642",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151705,1732384241651,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.651",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151706,1732384241660,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.660",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151708,1732384241670,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.670",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151709,1732384241679,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.679",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151710,1732384241688,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.688",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151711,1732384241697,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.697",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151712,1732384241706,"fUSD",-259.68,0.00054794,120,"2024-11-23T17:50:41.706",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151713,1732384241714,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.714",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151715,1732384241723,"fUSD",-613.29,0.00054794,120,"2024-11-23T17:50:41.723",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151716,1732384241732,"fUSD",-613.29,0.00054794,120,"2024-11-23T17:50:41.732",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151718,1732384241741,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.741",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151720,1732384241749,"fUSD",-613.29,0.00054794,120,"2024-11-23T17:50:41.749",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151721,1732384241758,"fUSD",-482.65,0.00054794,120,"2024-11-23T17:50:41.758",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151722,1732384241767,"fUSD",-613.29,0.00054794,120,"2024-11-23T17:50:41.767",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151723,1732384241775,"fUSD",-613.29,0.00054794,120,"2024-11-23T17:50:41.775",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151724,1732384241784,"fUSD",-613.29,0.00054794,120,"2024-11-23T17:50:41.784",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151725,1732384241793,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.793",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151726,1732384241802,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.802",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151727,1732384241814,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.814",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151729,1732384241823,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.823",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151731,1732384241832,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.832",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151733,1732384241842,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.842",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151735,1732384241851,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.851",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151737,1732384241860,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.860",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151739,1732384241869,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.869",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151741,1732384241879,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.879",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151743,1732384241888,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.888",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151745,1732384241898,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.898",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151746,1732384241907,"fUSD",-514.76163201,0.00054794,120,"2024-11-23T17:50:41.907",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151747,1732384241916,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.916",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151748,1732384241926,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.926",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151749,1732384241935,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.935",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151750,1732384241944,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.944",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151751,1732384241953,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.953",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151752,1732384241962,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.962",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151753,1732384241971,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.971",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151754,1732384241981,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.981",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151755,1732384241990,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.990",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151756,1732384241999,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:41.999",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151757,1732384242008,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.008",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151758,1732384242017,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.017",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151759,1732384242026,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.026",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151760,1732384242035,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.035",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151761,1732384242044,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.044",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151762,1732384242056,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.056",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151763,1732384242064,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.064",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151764,1732384242072,"fUSD",-354.12695494,0.00054794,120,"2024-11-23T17:50:42.072",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151765,1732384242081,"fUSD",-545.92,0.00054794,120,"2024-11-23T17:50:42.081",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151766,1732384242089,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.089",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151767,1732384242097,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.097",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151768,1732384242105,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.105",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151769,1732384242114,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.114",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151770,1732384242122,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.122",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151771,1732384242130,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.130",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151772,1732384242139,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.139",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151773,1732384242147,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.147",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151774,1732384242156,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.156",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151775,1732384242164,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.164",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151776,1732384242172,"fUSD",-475.5891669,0.00054794,120,"2024-11-23T17:50:42.172",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151777,1732384242182,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.182",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151778,1732384242190,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.190",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151779,1732384242198,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.198",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151780,1732384242207,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.207",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151781,1732384242216,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.216",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151782,1732384242225,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.225",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151783,1732384242235,"fUSD",-206.2617783,0.00054794,120,"2024-11-23T17:50:42.235",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151784,1732384242244,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.244",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151785,1732384242253,"fUSD",-759.78,0.00054794,120,"2024-11-23T17:50:42.253",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151786,1732384242263,"fUSD",-759.78,0.00054794,120,"2024-11-23T17:50:42.263",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151787,1732384242272,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.272",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151788,1732384242282,"fUSD",-759.78,0.00054794,120,"2024-11-23T17:50:42.282",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151789,1732384242293,"fUSD",-759.78,0.00054794,120,"2024-11-23T17:50:42.293",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151790,1732384242309,"fUSD",-759.78,0.00054794,120,"2024-11-23T17:50:42.309",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151791,1732384242319,"fUSD",-759.78,0.00054794,120,"2024-11-23T17:50:42.319",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151792,1732384242328,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.328",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151793,1732384242339,"fUSD",-553.59,0.00054794,120,"2024-11-23T17:50:42.339",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151794,1732384242348,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.348",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151795,1732384242358,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.358",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151796,1732384242367,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.367",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151797,1732384242376,"fUSD",-927.52,0.00054794,120,"2024-11-23T17:50:42.376",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151798,1732384242386,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.386",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151799,1732384242396,"fUSD",-927.52,0.00054794,120,"2024-11-23T17:50:42.396",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151800,1732384242406,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.406",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151801,1732384242415,"fUSD",-927.52,0.00054794,120,"2024-11-23T17:50:42.415",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151802,1732384242424,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.424",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151803,1732384242434,"fUSD",-927.52,0.00054794,120,"2024-11-23T17:50:42.434",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151804,1732384242443,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.443",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151806,1732384242453,"fUSD",-927.52,0.00054794,120,"2024-11-23T17:50:42.453",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151808,1732384242464,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.464",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151811,1732384242473,"fUSD",-927.52,0.00054794,120,"2024-11-23T17:50:42.473",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151812,1732384242483,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.483",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151813,1732384242492,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.492",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151814,1732384242501,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.501",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151815,1732384242511,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.511",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151816,1732384242520,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.520",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151817,1732384242530,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.530",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151818,1732384242540,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.540",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151820,1732384242550,"fUSD",-405.96,0.00054794,120,"2024-11-23T17:50:42.550",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151822,1732384242560,"fUSD",-682.03,0.00054794,120,"2024-11-23T17:50:42.560",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151823,1732384242570,"fUSD",-682.03,0.00054794,120,"2024-11-23T17:50:42.570",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151824,1732384242579,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.579",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151825,1732384242589,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.589",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151826,1732384242597,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.597",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151827,1732384242607,"fUSD",-682.03,0.00054794,120,"2024-11-23T17:50:42.607",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151828,1732384242617,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.617",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151830,1732384242626,"fUSD",-682.03,0.00054794,120,"2024-11-23T17:50:42.626",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151831,1732384242635,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.635",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151832,1732384242645,"fUSD",-682.03,0.00054794,120,"2024-11-23T17:50:42.645",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151833,1732384242654,"fUSD",-682.03,0.00054794,120,"2024-11-23T17:50:42.654",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151834,1732384242663,"fUSD",-537.51734246,0.00054794,120,"2024-11-23T17:50:42.663",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151835,1732384242672,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.672",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151836,1732384242681,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.681",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151837,1732384242691,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.691",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151838,1732384242700,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.700",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151839,1732384242709,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.709",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151840,1732384242718,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.718",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151841,1732384242727,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.727",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151842,1732384242737,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.737",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151843,1732384242745,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.745",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151844,1732384242755,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.755",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151845,1732384242764,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.764",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151846,1732384242774,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.774",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151847,1732384242784,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.784",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151848,1732384242792,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.792",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151849,1732384242801,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.801",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151850,1732384242813,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.813",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151851,1732384242822,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.822",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151852,1732384242832,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.832",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151853,1732384242841,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.841",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151854,1732384242850,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.850",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151855,1732384242860,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.860",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151856,1732384242869,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.869",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151857,1732384242879,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.879",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151858,1732384242889,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.889",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151859,1732384242898,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.898",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151860,1732384242907,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.907",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151861,1732384242917,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.917",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151862,1732384242926,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.926",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151863,1732384242936,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.936",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151864,1732384242946,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.946",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151865,1732384242955,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.955",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151866,1732384242963,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.963",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151867,1732384242973,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.973",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151868,1732384242982,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.982",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151869,1732384242991,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:42.991",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151870,1732384243001,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.001",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151871,1732384243010,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.010",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151872,1732384243019,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.019",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151873,1732384243028,"fUSD",-993.37,0.00054794,54,"2024-11-23T17:50:43.028",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151874,1732384243036,"fUSD",-993.37,0.00054794,54,"2024-11-23T17:50:43.036",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151875,1732384243045,"fUSD",-993.37,0.00054794,54,"2024-11-23T17:50:43.045",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151876,1732384243057,"fUSD",-993.37,0.00054794,54,"2024-11-23T17:50:43.057",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151877,1732384243066,"fUSD",-993.37,0.00054794,54,"2024-11-23T17:50:43.066",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151878,1732384243075,"fUSD",-993.37,0.00054794,54,"2024-11-23T17:50:43.075",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151879,1732384243085,"fUSD",-993.37,0.00054794,54,"2024-11-23T17:50:43.085",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151880,1732384243093,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.093",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151881,1732384243102,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.102",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151882,1732384243111,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.111",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151883,1732384243119,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.119",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151884,1732384243128,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.128",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151885,1732384243137,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.137",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151886,1732384243147,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.147",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151887,1732384243156,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.156",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151888,1732384243165,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.165",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151889,1732384243175,"fUSD",-500.0,0.00054794,7,"2024-11-23T17:50:43.175",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151890,1732384243184,"fUSD",-500.0,0.00054794,7,"2024-11-23T17:50:43.184",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151891,1732384243193,"fUSD",-500.0,0.00054794,7,"2024-11-23T17:50:43.193",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151892,1732384243203,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.203",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151893,1732384243212,"fUSD",-459.63125105,0.00054794,7,"2024-11-23T17:50:43.212",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151894,1732384243223,"fUSD",-392.65,0.00054794,120,"2024-11-23T17:50:43.223",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151896,1732384243232,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.232",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151898,1732384243241,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.241",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151899,1732384243250,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.250",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151901,1732384243260,"fUSD",-551.24,0.00054794,120,"2024-11-23T17:50:43.260",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151902,1732384243269,"fUSD",-551.24,0.00054794,120,"2024-11-23T17:50:43.269",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151903,1732384243279,"fUSD",-551.24,0.00054794,120,"2024-11-23T17:50:43.279",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151904,1732384243288,"fUSD",-551.24,0.00054794,120,"2024-11-23T17:50:43.288",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151905,1732384243301,"fUSD",-551.24,0.00054794,120,"2024-11-23T17:50:43.301",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151906,1732384243314,"fUSD",-551.24,0.00054794,120,"2024-11-23T17:50:43.314",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151907,1732384243325,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.325",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151908,1732384243335,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.335",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151909,1732384243346,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.346",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151910,1732384243356,"fUSD",-209.19684388,0.00054794,120,"2024-11-23T17:50:43.356",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151911,1732384243367,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.367",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151912,1732384243377,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.377",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151913,1732384243388,"fUSD",-559.42,0.00054794,120,"2024-11-23T17:50:43.388",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151914,1732384243399,"fUSD",-505.00427016,0.00054794,120,"2024-11-23T17:50:43.399",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151915,1732384243410,"fUSD",-559.42,0.00054794,120,"2024-11-23T17:50:43.410",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151916,1732384243420,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.420",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151917,1732384243431,"fUSD",-559.42,0.00054794,120,"2024-11-23T17:50:43.431",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151918,1732384243442,"fUSD",-559.42,0.00054794,120,"2024-11-23T17:50:43.442",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151919,1732384243452,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.452",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151920,1732384243463,"fUSD",-559.42,0.00054794,120,"2024-11-23T17:50:43.463",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151921,1732384243474,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.474",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151922,1732384243484,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.484",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151923,1732384243494,"fUSD",-559.42,0.00054794,120,"2024-11-23T17:50:43.494",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151924,1732384243504,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.504",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151925,1732384243514,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.514",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151926,1732384243523,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.523",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151927,1732384243533,"fUSD",-559.42,0.00054794,120,"2024-11-23T17:50:43.533",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151928,1732384243543,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.543",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151929,1732384243553,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.553",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151930,1732384243564,"fUSD",-343.32586015,0.00054794,120,"2024-11-23T17:50:43.564",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151931,1732384243574,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.574",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151932,1732384243583,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.583",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151933,1732384243592,"fUSD",-471.32379538,0.00054794,120,"2024-11-23T17:50:43.592",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151934,1732384243602,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.602",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151935,1732384243611,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.611",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151936,1732384243620,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.620",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151937,1732384243629,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.629",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151938,1732384243639,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.639",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151939,1732384243648,"fUSD",-496.16559364,0.00054794,120,"2024-11-23T17:50:43.648",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151940,1732384243658,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.658",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151941,1732384243667,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.667",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151942,1732384243676,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.676",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151943,1732384243686,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.686",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151944,1732384243695,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.695",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151945,1732384243705,"fUSD",-573.47613519,0.00054794,120,"2024-11-23T17:50:43.705",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151946,1732384243714,"fUSD",-504.81957033,0.00054794,120,"2024-11-23T17:50:43.714",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151947,1732384243723,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.723",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151948,1732384243733,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.733",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151949,1732384243742,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.742",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151950,1732384243751,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.751",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151951,1732384243760,"fUSD",-601.7260873,0.00054794,120,"2024-11-23T17:50:43.760",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151952,1732384243884,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.884",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151953,1732384243912,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.912",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151954,1732384243921,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.921",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151955,1732384243930,"fUSD",-191.79196418,0.00054794,120,"2024-11-23T17:50:43.930",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151956,1732384243939,"fUSD",-705.21,0.00054794,120,"2024-11-23T17:50:43.939",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151957,1732384243949,"fUSD",-705.21,0.00054794,120,"2024-11-23T17:50:43.949",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151958,1732384243958,"fUSD",-705.21,0.00054794,120,"2024-11-23T17:50:43.958",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151959,1732384243967,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.967",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151960,1732384243977,"fUSD",-705.21,0.00054794,120,"2024-11-23T17:50:43.977",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151961,1732384243986,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:43.986",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151962,1732384243995,"fUSD",-705.21,0.00054794,120,"2024-11-23T17:50:43.995",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151963,1732384244012,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.012",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151964,1732384244025,"fUSD",-705.21,0.00054794,120,"2024-11-23T17:50:44.025",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151965,1732384244036,"fUSD",-705.21,0.00054794,120,"2024-11-23T17:50:44.036",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151966,1732384244045,"fUSD",-631.46,0.00054794,120,"2024-11-23T17:50:44.045",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151967,1732384244057,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.057",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151968,1732384244066,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.066",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151969,1732384244075,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.075",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151970,1732384244085,"fUSD",-223.9934042,0.00054794,120,"2024-11-23T17:50:44.085",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151971,1732384244094,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.094",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151972,1732384244103,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.103",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151973,1732384244113,"fUSD",-572.79286163,0.00054794,120,"2024-11-23T17:50:44.113",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151974,1732384244122,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.122",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151975,1732384244132,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.132",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151976,1732384244141,"fUSD",-505.57440996,0.00054794,120,"2024-11-23T17:50:44.141",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151977,1732384244150,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.150",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151978,1732384244160,"fUSD",-561.82,0.00054794,120,"2024-11-23T17:50:44.160",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151979,1732384244169,"fUSD",-561.82,0.00054794,120,"2024-11-23T17:50:44.169",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151980,1732384244179,"fUSD",-561.82,0.00054794,120,"2024-11-23T17:50:44.179",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151981,1732384244188,"fUSD",-561.82,0.00054794,120,"2024-11-23T17:50:44.188",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151982,1732384244198,"fUSD",-561.82,0.00054794,120,"2024-11-23T17:50:44.198",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151983,1732384244208,"fUSD",-561.82,0.00054794,120,"2024-11-23T17:50:44.208",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151984,1732384244217,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.217",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151985,1732384244227,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.227",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151986,1732384244236,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.236",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151987,1732384244246,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.246",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151988,1732384244255,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.255",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151989,1732384244265,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.265",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151990,1732384244274,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.274",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151991,1732384244283,"fUSD",-317.81040109,0.00054794,120,"2024-11-23T17:50:44.283",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151992,1732384244293,"fUSD",-498.88343211,0.00054794,120,"2024-11-23T17:50:44.293",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151993,1732384244308,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.308",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151994,1732384244317,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.317",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151995,1732384244327,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.327",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151996,1732384244336,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.336",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151997,1732384244347,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.347",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151998,1732384244356,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.356",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343151999,1732384244366,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.366",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152000,1732384244376,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.376",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152001,1732384244386,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.386",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152002,1732384244396,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.396",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152003,1732384244406,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.406",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152004,1732384244418,"fUSD",-1348.31,0.00054794,120,"2024-11-23T17:50:44.418",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152005,1732384244429,"fUSD",-1348.31,0.00054794,120,"2024-11-23T17:50:44.429",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152006,1732384244439,"fUSD",-1348.31,0.00054794,120,"2024-11-23T17:50:44.439",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152007,1732384244449,"fUSD",-1348.31,0.00054794,120,"2024-11-23T17:50:44.449",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152008,1732384244459,"fUSD",-500.556,0.00054794,120,"2024-11-23T17:50:44.459",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152009,1732384244468,"fUSD",-1348.31,0.00054794,120,"2024-11-23T17:50:44.468",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152010,1732384244478,"fUSD",-1348.31,0.00054794,120,"2024-11-23T17:50:44.478",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152011,1732384244487,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.487",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152012,1732384244496,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.496",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152013,1732384244505,"fUSD",-1348.31,0.00054794,120,"2024-11-23T17:50:44.505",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152014,1732384244515,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.515",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152015,1732384244524,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.524",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152016,1732384244533,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.533",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152017,1732384244543,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.543",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152018,1732384244552,"fUSD",-500.0,0.00054794,21,"2024-11-23T17:50:44.552",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152019,1732384244564,"fUSD",-500.0,0.00054794,21,"2024-11-23T17:50:44.564",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152020,1732384244574,"fUSD",-500.0,0.00054794,21,"2024-11-23T17:50:44.574",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152021,1732384244583,"fUSD",-263.95,0.00054794,21,"2024-11-23T17:50:44.583",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152022,1732384244593,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.593",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152023,1732384244607,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.607",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152024,1732384244617,"fUSD",-343.2891757,0.00054794,120,"2024-11-23T17:50:44.617",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152025,1732384244627,"fUSD",-1032.3,0.00054794,120,"2024-11-23T17:50:44.627",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152026,1732384244637,"fUSD",-1032.3,0.00054794,120,"2024-11-23T17:50:44.637",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152027,1732384244647,"fUSD",-1032.3,0.00054794,120,"2024-11-23T17:50:44.647",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152028,1732384244657,"fUSD",-1000.0,0.00054794,120,"2024-11-23T17:50:44.657",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152029,1732384244666,"fUSD",-1032.3,0.00054794,120,"2024-11-23T17:50:44.666",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152030,1732384244677,"fUSD",-1066.75309643,0.00054794,120,"2024-11-23T17:50:44.677",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152031,1732384244687,"fUSD",-1032.3,0.00054794,120,"2024-11-23T17:50:44.687",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152032,1732384244698,"fUSD",-1032.3,0.00054794,120,"2024-11-23T17:50:44.698",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152033,1732384244708,"fUSD",-1032.3,0.00054794,120,"2024-11-23T17:50:44.708",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152034,1732384244718,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.718",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152035,1732384244729,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.729",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152036,1732384244739,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.739",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152037,1732384244748,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.748",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152038,1732384244758,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.758",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152039,1732384244768,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.768",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152040,1732384244779,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.779",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152041,1732384244789,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.789",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152042,1732384244798,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.798",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152043,1732384244810,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.810",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152044,1732384244820,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.820",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152045,1732384244830,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.830",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152046,1732384244840,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.840",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152047,1732384244850,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.850",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152048,1732384244860,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.860",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152049,1732384244870,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.870",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152050,1732384244879,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.879",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152051,1732384244889,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.889",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152052,1732384244899,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.899",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152053,1732384244908,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.908",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152054,1732384244918,"fUSD",-236.93,0.00054794,120,"2024-11-23T17:50:44.918",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152055,1732384244927,"fUSD",-261.97358535,0.00054794,120,"2024-11-23T17:50:44.927",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152056,1732384244937,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.937",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152057,1732384244947,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.947",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152058,1732384244956,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.956",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152059,1732384244966,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.966",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152060,1732384244981,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:44.981",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152061,1732384244991,"fUSD",-1089.69,0.00054794,120,"2024-11-23T17:50:44.991",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152062,1732384245001,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.001",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152063,1732384245012,"fUSD",-1089.69,0.00054794,120,"2024-11-23T17:50:45.012",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152064,1732384245022,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.022",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152065,1732384245032,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.032",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152066,1732384245042,"fUSD",-1089.69,0.00054794,120,"2024-11-23T17:50:45.042",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152067,1732384245052,"fUSD",-1089.69,0.00054794,120,"2024-11-23T17:50:45.052",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152068,1732384245065,"fUSD",-1089.69,0.00054794,120,"2024-11-23T17:50:45.065",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152069,1732384245075,"fUSD",-1089.69,0.00054794,120,"2024-11-23T17:50:45.075",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152070,1732384245084,"fUSD",-1089.69,0.00054794,120,"2024-11-23T17:50:45.084",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152071,1732384245094,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.094",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152072,1732384245104,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.104",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152073,1732384245114,"fUSD",-187.26222832,0.00054794,120,"2024-11-23T17:50:45.114",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152074,1732384245124,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.124",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152075,1732384245134,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.134",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152076,1732384245144,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.144",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152077,1732384245154,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.154",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152078,1732384245164,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.164",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152079,1732384245173,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.173",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152080,1732384245183,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.183",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152081,1732384245192,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.192",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152082,1732384245202,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.202",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152083,1732384245212,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.212",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152084,1732384245221,"fUSD",-491.02490471,0.00054794,120,"2024-11-23T17:50:45.221",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152085,1732384245231,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.231",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152086,1732384245241,"fUSD",-871.45,0.00054794,120,"2024-11-23T17:50:45.241",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152087,1732384245251,"fUSD",-871.45,0.00054794,120,"2024-11-23T17:50:45.251",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152088,1732384245260,"fUSD",-871.45,0.00054794,120,"2024-11-23T17:50:45.260",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152089,1732384245270,"fUSD",-871.45,0.00054794,120,"2024-11-23T17:50:45.270",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152090,1732384245280,"fUSD",-871.45,0.00054794,120,"2024-11-23T17:50:45.280",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152091,1732384245290,"fUSD",-871.45,0.00054794,120,"2024-11-23T17:50:45.290",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152092,1732384245300,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.300",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152093,1732384245314,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.314",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152094,1732384245323,"fUSD",-672.03,0.00054794,120,"2024-11-23T17:50:45.323",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152095,1732384245333,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.333",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152096,1732384245343,"fUSD",-672.03,0.00054794,120,"2024-11-23T17:50:45.343",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152097,1732384245354,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.354",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152098,1732384245364,"fUSD",-672.03,0.00054794,120,"2024-11-23T17:50:45.364",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152099,1732384245373,"fUSD",-165.14397961,0.00054794,120,"2024-11-23T17:50:45.373",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152100,1732384245384,"fUSD",-672.03,0.00054794,120,"2024-11-23T17:50:45.384",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152101,1732384245395,"fUSD",-672.03,0.00054794,120,"2024-11-23T17:50:45.395",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152102,1732384245404,"fUSD",-351.31,0.00054794,120,"2024-11-23T17:50:45.404",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152103,1732384245414,"fUSD",-672.03,0.00054794,120,"2024-11-23T17:50:45.414",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152104,1732384245424,"fUSD",-672.03,0.00054794,120,"2024-11-23T17:50:45.424",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152105,1732384245434,"fUSD",-771.1,0.00054794,120,"2024-11-23T17:50:45.434",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152106,1732384245444,"fUSD",-771.1,0.00054794,120,"2024-11-23T17:50:45.444",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152108,1732384245454,"fUSD",-771.1,0.00054794,120,"2024-11-23T17:50:45.454",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152110,1732384245464,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.464",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152111,1732384245474,"fUSD",-771.1,0.00054794,120,"2024-11-23T17:50:45.474",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152112,1732384245484,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.484",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152114,1732384245494,"fUSD",-771.1,0.00054794,120,"2024-11-23T17:50:45.494",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152116,1732384245503,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.503",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152117,1732384245513,"fUSD",-771.1,0.00054794,120,"2024-11-23T17:50:45.513",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152118,1732384245524,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.524",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152119,1732384245534,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.534",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152120,1732384245544,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.544",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152121,1732384245555,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.555",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152122,1732384245567,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.567",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152123,1732384245576,"fUSD",-521.35693161,0.00054794,120,"2024-11-23T17:50:45.576",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152124,1732384245586,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.586",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152125,1732384245596,"fUSD",-975.79,0.00054794,120,"2024-11-23T17:50:45.596",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152126,1732384245606,"fUSD",-975.79,0.00054794,120,"2024-11-23T17:50:45.606",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152127,1732384245616,"fUSD",-975.79,0.00054794,120,"2024-11-23T17:50:45.616",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152128,1732384245626,"fUSD",-975.79,0.00054794,120,"2024-11-23T17:50:45.626",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152130,1732384245636,"fUSD",-975.79,0.00054794,120,"2024-11-23T17:50:45.636",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152132,1732384245646,"fUSD",-975.79,0.00054794,120,"2024-11-23T17:50:45.646",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152134,1732384245655,"fUSD",-210.02,0.00054794,120,"2024-11-23T17:50:45.655",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152135,1732384245665,"fUSD",-975.79,0.00054794,120,"2024-11-23T17:50:45.665",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152136,1732384245675,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.675",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152137,1732384245685,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.685",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152138,1732384245695,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.695",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152139,1732384245705,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.705",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152140,1732384245714,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.714",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152141,1732384245723,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.723",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152142,1732384245733,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.733",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152143,1732384245743,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.743",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152144,1732384245752,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.752",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152145,1732384245762,"fUSD",-356.02,0.00054794,120,"2024-11-23T17:50:45.762",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152146,1732384245772,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.772",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152147,1732384245782,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.782",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152148,1732384245792,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.792",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152149,1732384245802,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.802",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152150,1732384245813,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.813",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152151,1732384245822,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.822",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152152,1732384245833,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.833",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152153,1732384245842,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.842",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152154,1732384245853,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.853",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152155,1732384245863,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.863",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152156,1732384245872,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.872",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152157,1732384245882,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.882",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152158,1732384245892,"fUSD",-613.48386338,0.00054794,120,"2024-11-23T17:50:45.892",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152159,1732384245901,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.901",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152160,1732384245910,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.910",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152161,1732384245920,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.920",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152162,1732384245930,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.930",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152163,1732384245940,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.940",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152164,1732384245949,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.949",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152165,1732384245959,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.959",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152166,1732384245969,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.969",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152167,1732384245979,"fUSD",-235.35765574,0.00054794,120,"2024-11-23T17:50:45.979",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152168,1732384245989,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.989",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152169,1732384245999,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:45.999",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152170,1732384246009,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.009",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152171,1732384246019,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.019",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152172,1732384246030,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.030",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152173,1732384246040,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.040",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152174,1732384246049,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.049",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152175,1732384246061,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.061",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152176,1732384246070,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.070",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152177,1732384246079,"fUSD",-409.91,0.00054794,120,"2024-11-23T17:50:46.079",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152178,1732384246089,"fUSD",-1036.87,0.00054794,120,"2024-11-23T17:50:46.089",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152179,1732384246099,"fUSD",-1036.87,0.00054794,120,"2024-11-23T17:50:46.099",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152180,1732384246108,"fUSD",-1036.87,0.00054794,120,"2024-11-23T17:50:46.108",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152181,1732384246118,"fUSD",-1036.87,0.00054794,120,"2024-11-23T17:50:46.118",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152182,1732384246128,"fUSD",-1036.87,0.00054794,120,"2024-11-23T17:50:46.128",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152183,1732384246139,"fUSD",-1036.87,0.00054794,120,"2024-11-23T17:50:46.139",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152184,1732384246149,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.149",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152185,1732384246160,"fUSD",-1036.87,0.00054794,120,"2024-11-23T17:50:46.160",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152186,1732384246170,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.170",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152187,1732384246180,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.180",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152188,1732384246190,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.190",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152191,1732384246200,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.200",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152193,1732384246210,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.210",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152195,1732384246220,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.220",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152197,1732384246231,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.231",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152199,1732384246241,"fUSD",-340.7834826,0.00054794,120,"2024-11-23T17:50:46.241",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152201,1732384246251,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.251",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152203,1732384246263,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.263",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152205,1732384246275,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.275",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152207,1732384246285,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.285",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152209,1732384246295,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.295",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152211,1732384246310,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.310",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152213,1732384246321,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.321",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152215,1732384246331,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.331",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152217,1732384246343,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.343",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152219,1732384246353,"fUSD",-611.47755301,0.00054794,120,"2024-11-23T17:50:46.353",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152221,1732384246362,"fUSD",-499.7555317,0.00054794,120,"2024-11-23T17:50:46.362",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152223,1732384246372,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.372",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152225,1732384246383,"fUSD",-645.2235376,0.00054794,120,"2024-11-23T17:50:46.383",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152227,1732384246393,"fUSD",-220.41,0.00054794,120,"2024-11-23T17:50:46.393",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152229,1732384246403,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.403",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152231,1732384246415,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.415",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152233,1732384246425,"fUSD",-607.95834239,0.00054794,120,"2024-11-23T17:50:46.425",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152235,1732384246435,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.435",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152238,1732384246445,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.445",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152239,1732384246455,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.455",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152241,1732384246464,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.464",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152243,1732384246475,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.475",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152245,1732384246485,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.485",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152247,1732384246495,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.495",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152249,1732384246505,"fUSD",-530.36128939,0.00054794,120,"2024-11-23T17:50:46.505",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152251,1732384246515,"fUSD",-288.35424662,0.00054794,120,"2024-11-23T17:50:46.515",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152253,1732384246524,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.524",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152255,1732384246536,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.536",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152257,1732384246546,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.546",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152259,1732384246556,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.556",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152261,1732384246571,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.571",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152263,1732384246581,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.581",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152266,1732384246591,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.591",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152267,1732384246600,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.600",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152270,1732384246610,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.610",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152272,1732384246620,"fUSD",-646.68919789,0.00054794,120,"2024-11-23T17:50:46.620",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152274,1732384246630,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.630",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152276,1732384246640,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.640",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152278,1732384246650,"fUSD",-1074.27,0.00054794,120,"2024-11-23T17:50:46.650",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152280,1732384246659,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.659",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152282,1732384246669,"fUSD",-1074.27,0.00054794,120,"2024-11-23T17:50:46.669",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152284,1732384246679,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.679",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152286,1732384246689,"fUSD",-1074.27,0.00054794,120,"2024-11-23T17:50:46.689",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152288,1732384246699,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.699",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152290,1732384246709,"fUSD",-1074.27,0.00054794,120,"2024-11-23T17:50:46.709",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152292,1732384246719,"fUSD",-1074.27,0.00054794,120,"2024-11-23T17:50:46.719",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152294,1732384246728,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.728",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152296,1732384246738,"fUSD",-1074.27,0.00054794,120,"2024-11-23T17:50:46.738",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152297,1732384246748,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.748",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152299,1732384246757,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.757",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152301,1732384246767,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.767",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152304,1732384246777,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.777",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152305,1732384246787,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.787",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152307,1732384246796,"fUSD",-256.60227988,0.00054794,120,"2024-11-23T17:50:46.796",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152310,1732384246806,"fUSD",-1136.73,0.00054794,120,"2024-11-23T17:50:46.806",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152312,1732384246823,"fUSD",-1136.73,0.00054794,120,"2024-11-23T17:50:46.823",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152314,1732384246833,"fUSD",-1136.73,0.00054794,120,"2024-11-23T17:50:46.833",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152315,1732384246843,"fUSD",-1136.73,0.00054794,120,"2024-11-23T17:50:46.843",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152317,1732384246852,"fUSD",-1136.73,0.00054794,120,"2024-11-23T17:50:46.852",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152319,1732384246862,"fUSD",-915.42,0.00054794,120,"2024-11-23T17:50:46.862",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152321,1732384246872,"fUSD",-1136.73,0.00054794,120,"2024-11-23T17:50:46.872",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152323,1732384246881,"fUSD",-915.42,0.00054794,120,"2024-11-23T17:50:46.881",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152325,1732384246891,"fUSD",-1136.73,0.00054794,120,"2024-11-23T17:50:46.891",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152327,1732384246900,"fUSD",-915.42,0.00054794,120,"2024-11-23T17:50:46.900",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152329,1732384246909,"fUSD",-915.42,0.00054794,120,"2024-11-23T17:50:46.909",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152331,1732384246919,"fUSD",-915.42,0.00054794,120,"2024-11-23T17:50:46.919",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152334,1732384246930,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.930",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152336,1732384246941,"fUSD",-643.55092073,0.00054794,120,"2024-11-23T17:50:46.941",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152337,1732384246953,"fUSD",-915.42,0.00054794,120,"2024-11-23T17:50:46.953",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152339,1732384246962,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.962",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152340,1732384246971,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.971",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152341,1732384246981,"fUSD",-915.42,0.00054794,120,"2024-11-23T17:50:46.981",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152342,1732384246990,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.990",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152343,1732384246999,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:46.999",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152344,1732384247009,"fUSD",-608.28,0.00054794,120,"2024-11-23T17:50:47.009",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152345,1732384247018,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.018",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152346,1732384247029,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.029",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152347,1732384247040,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.040",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152348,1732384247050,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.050",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152349,1732384247064,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.064",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152350,1732384247074,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.074",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152351,1732384247083,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.083",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152352,1732384247237,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.237",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152353,1732384247247,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.247",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152354,1732384247258,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.258",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152355,1732384247268,"fUSD",-162.4306447,0.00054794,120,"2024-11-23T17:50:47.268",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152356,1732384247278,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.278",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152357,1732384247288,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.288",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152358,1732384247299,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.299",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152359,1732384247311,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.311",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152360,1732384247321,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.321",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152361,1732384247331,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.331",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152362,1732384247342,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.342",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152363,1732384247353,"fUSD",-326.34,0.00054794,120,"2024-11-23T17:50:47.353",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152364,1732384247362,"fUSD",-1109.07,0.00054794,30,"2024-11-23T17:50:47.362",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152365,1732384247373,"fUSD",-1109.07,0.00054794,30,"2024-11-23T17:50:47.373",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152366,1732384247384,"fUSD",-1109.07,0.00054794,30,"2024-11-23T17:50:47.384",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152367,1732384247394,"fUSD",-1109.07,0.00054794,30,"2024-11-23T17:50:47.394",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152368,1732384247403,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.403",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152369,1732384247414,"fUSD",-1109.07,0.00054794,30,"2024-11-23T17:50:47.414",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152370,1732384247424,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.424",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152371,1732384247434,"fUSD",-1109.07,0.00054794,30,"2024-11-23T17:50:47.434",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152372,1732384247444,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.444",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152373,1732384247454,"fUSD",-1109.07,0.00054794,30,"2024-11-23T17:50:47.454",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152374,1732384247464,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.464",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152375,1732384247475,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.475",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152376,1732384247485,"fUSD",-902.6,0.00054794,120,"2024-11-23T17:50:47.485",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152377,1732384247495,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.495",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152378,1732384247505,"fUSD",-902.6,0.00054794,120,"2024-11-23T17:50:47.505",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152379,1732384247514,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.514",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152380,1732384247525,"fUSD",-902.6,0.00054794,120,"2024-11-23T17:50:47.525",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152381,1732384247536,"fUSD",-902.6,0.00054794,120,"2024-11-23T17:50:47.536",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152382,1732384247547,"fUSD",-902.6,0.00054794,120,"2024-11-23T17:50:47.547",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152383,1732384247559,"fUSD",-902.6,0.00054794,120,"2024-11-23T17:50:47.559",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152384,1732384247571,"fUSD",-902.6,0.00054794,120,"2024-11-23T17:50:47.571",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152385,1732384247582,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.582",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152386,1732384247593,"fUSD",-517.9855129,0.00054794,120,"2024-11-23T17:50:47.593",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152387,1732384247604,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.604",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152388,1732384247614,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.614",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152389,1732384247624,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.624",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152390,1732384247635,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.635",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152391,1732384247645,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.645",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152392,1732384247655,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.655",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152393,1732384247665,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.665",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152394,1732384247675,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.675",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152395,1732384247685,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.685",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152396,1732384247695,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.695",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152397,1732384247704,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.704",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152398,1732384247714,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.714",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152399,1732384247724,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.724",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152400,1732384247733,"fUSD",-476.95378042,0.00054794,120,"2024-11-23T17:50:47.733",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152401,1732384247743,"fUSD",-153.74424069,0.00054794,120,"2024-11-23T17:50:47.743",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152402,1732384247753,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.753",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152403,1732384247765,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.765",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152404,1732384247776,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.776",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152405,1732384247787,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.787",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152406,1732384247797,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.797",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152407,1732384247811,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.811",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152408,1732384247822,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.822",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152409,1732384247831,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.831",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152410,1732384247840,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.840",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152411,1732384247850,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.850",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152412,1732384247860,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.860",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152413,1732384247871,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.871",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152414,1732384247880,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.880",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152415,1732384247890,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.890",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152416,1732384247900,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.900",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152417,1732384247909,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.909",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152418,1732384247919,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.919",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152419,1732384247928,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.928",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152420,1732384247939,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.939",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152421,1732384247949,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.949",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152422,1732384247960,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.960",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152423,1732384247970,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.970",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152424,1732384247980,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.980",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152425,1732384247990,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:47.990",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152426,1732384248000,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.000",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152427,1732384248010,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.010",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152428,1732384248020,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.020",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152429,1732384248029,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.029",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152430,1732384248040,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.040",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152431,1732384248050,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.050",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152432,1732384248063,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.063",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152433,1732384248074,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.074",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152434,1732384248083,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.083",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152435,1732384248093,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.093",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152436,1732384248103,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.103",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152437,1732384248114,"fUSD",-604.89,0.00054794,120,"2024-11-23T17:50:48.114",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152438,1732384248124,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.124",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152439,1732384248134,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.134",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152440,1732384248145,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.145",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152441,1732384248156,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.156",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152442,1732384248165,"fUSD",-547.56527463,0.00054794,120,"2024-11-23T17:50:48.165",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152443,1732384248175,"fUSD",-500.0,0.00054794,7,"2024-11-23T17:50:48.175",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152444,1732384248185,"fUSD",-1150.26,0.00054794,120,"2024-11-23T17:50:48.185",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152445,1732384248195,"fUSD",-1150.26,0.00054794,120,"2024-11-23T17:50:48.195",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152446,1732384248206,"fUSD",-1150.26,0.00054794,120,"2024-11-23T17:50:48.206",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152447,1732384248216,"fUSD",-1150.26,0.00054794,120,"2024-11-23T17:50:48.216",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152448,1732384248226,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.226",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152449,1732384248237,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.237",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152450,1732384248247,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.247",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152451,1732384248258,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.258",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152452,1732384248268,"fUSD",-1150.26,0.00054794,120,"2024-11-23T17:50:48.268",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152453,1732384248278,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.278",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152454,1732384248288,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.288",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152455,1732384248301,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.301",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152456,1732384248313,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.313",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152457,1732384248323,"fUSD",-1150.26,0.00054794,120,"2024-11-23T17:50:48.323",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152458,1732384248333,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.333",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152459,1732384248345,"fUSD",-1150.26,0.00054794,120,"2024-11-23T17:50:48.345",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152460,1732384248355,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.355",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152461,1732384248366,"fUSD",-1150.26,0.00054794,120,"2024-11-23T17:50:48.366",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152462,1732384248377,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.377",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152463,1732384248387,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.387",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152464,1732384248397,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.397",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152465,1732384248407,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.407",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152466,1732384248416,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.416",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152467,1732384248427,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.427",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152468,1732384248437,"fUSD",-403.98601725,0.00054794,120,"2024-11-23T17:50:48.437",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152469,1732384248447,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.447",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152470,1732384248457,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.457",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152471,1732384248467,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.467",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152472,1732384248477,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.477",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152473,1732384248487,"fUSD",-614.70658697,0.00054794,120,"2024-11-23T17:50:48.487",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152474,1732384248498,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.498",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152475,1732384248508,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.508",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152476,1732384248518,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.518",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152477,1732384248529,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.529",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152478,1732384248540,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.540",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152479,1732384248550,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.550",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152480,1732384248563,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.563",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152481,1732384248572,"fUSD",-312.07,0.00054794,120,"2024-11-23T17:50:48.572",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152482,1732384248582,"fUSD",-886.75,0.00054794,120,"2024-11-23T17:50:48.582",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152483,1732384248592,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.592",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152484,1732384248602,"fUSD",-886.75,0.00054794,120,"2024-11-23T17:50:48.602",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152485,1732384248614,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.614",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152486,1732384248624,"fUSD",-886.75,0.00054794,120,"2024-11-23T17:50:48.624",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152487,1732384248634,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.634",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152488,1732384248644,"fUSD",-886.75,0.00054794,120,"2024-11-23T17:50:48.644",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152489,1732384248654,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.654",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152490,1732384248664,"fUSD",-886.75,0.00054794,120,"2024-11-23T17:50:48.664",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152491,1732384248673,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.673",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152492,1732384248683,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.683",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152493,1732384248693,"fUSD",-886.75,0.00054794,120,"2024-11-23T17:50:48.693",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152494,1732384248703,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.703",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152495,1732384248713,"fUSD",-886.75,0.00054794,120,"2024-11-23T17:50:48.713",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152496,1732384248724,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.724",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152497,1732384248734,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.734",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152498,1732384248745,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.745",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152499,1732384248755,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.755",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152500,1732384248765,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.765",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152501,1732384248775,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.775",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152502,1732384248785,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.785",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152503,1732384248795,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.795",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152504,1732384248805,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.805",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152505,1732384248818,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.818",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152506,1732384248828,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.828",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152507,1732384248838,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.838",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152508,1732384248848,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.848",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152509,1732384248859,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.859",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152510,1732384248869,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.869",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152511,1732384248879,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.879",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152512,1732384248889,"fUSD",-436.65,0.00054794,120,"2024-11-23T17:50:48.889",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152513,1732384248899,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.899",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152514,1732384248910,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.910",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152515,1732384248920,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.920",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152516,1732384248930,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.930",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152517,1732384248941,"fUSD",-245.40689003,0.00054794,120,"2024-11-23T17:50:48.941",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152518,1732384248952,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.952",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152519,1732384248963,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.963",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152520,1732384248974,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.974",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152521,1732384248983,"fUSD",-311.12,0.00054794,120,"2024-11-23T17:50:48.983",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152522,1732384248993,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:48.993",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152523,1732384249004,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.004",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152524,1732384249015,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.015",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152525,1732384249024,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.024",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152526,1732384249036,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.036",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152527,1732384249047,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.047",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152528,1732384249060,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.060",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152529,1732384249070,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.070",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152530,1732384249081,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.081",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152531,1732384249092,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.092",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152532,1732384249103,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.103",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152533,1732384249114,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.114",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152534,1732384249125,"fUSD",-382.0014901,0.00054794,120,"2024-11-23T17:50:49.125",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152535,1732384249135,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.135",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152536,1732384249144,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.144",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152537,1732384249154,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.154",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152538,1732384249165,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.165",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152539,1732384249175,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.175",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152540,1732384249184,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.184",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152541,1732384249194,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.194",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152542,1732384249203,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.203",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152543,1732384249212,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.212",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152544,1732384249222,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.222",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152545,1732384249233,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.233",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152546,1732384249243,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.243",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152547,1732384249254,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.254",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152548,1732384249264,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.264",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152549,1732384249274,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.274",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152550,1732384249285,"fUSD",-645.25,0.00054794,120,"2024-11-23T17:50:49.285",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152551,1732384249295,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.295",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152552,1732384249306,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.306",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152553,1732384249319,"fUSD",-645.25,0.00054794,120,"2024-11-23T17:50:49.319",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152554,1732384249329,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.329",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152555,1732384249339,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.339",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152556,1732384249349,"fUSD",-645.25,0.00054794,120,"2024-11-23T17:50:49.349",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152557,1732384249359,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.359",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152558,1732384249369,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.369",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152559,1732384249378,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.378",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152560,1732384249390,"fUSD",-645.25,0.00054794,120,"2024-11-23T17:50:49.390",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152561,1732384249400,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.400",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152562,1732384249410,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.410",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152563,1732384249420,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.420",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152564,1732384249430,"fUSD",-645.25,0.00054794,120,"2024-11-23T17:50:49.430",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152565,1732384249440,"fUSD",-379.51163418,0.00054794,120,"2024-11-23T17:50:49.440",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152566,1732384249450,"fUSD",-376.7,0.00054794,120,"2024-11-23T17:50:49.450",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152567,1732384249461,"fUSD",-645.25,0.00054794,120,"2024-11-23T17:50:49.461",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152568,1732384249471,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.471",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152569,1732384249482,"fUSD",-645.25,0.00054794,120,"2024-11-23T17:50:49.482",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152570,1732384249491,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.491",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152571,1732384249501,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.501",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152572,1732384249511,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.511",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152573,1732384249522,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.522",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152574,1732384249533,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.533",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152575,1732384249543,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.543",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152576,1732384249554,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.554",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152577,1732384249567,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.567",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152578,1732384249578,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.578",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152579,1732384249589,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.589",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152580,1732384249599,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.599",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152581,1732384249610,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.610",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152582,1732384249620,"fUSD",-450.26,0.00054794,120,"2024-11-23T17:50:49.620",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152583,1732384249631,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.631",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152584,1732384249640,"fUSD",-597.26277052,0.00054794,120,"2024-11-23T17:50:49.640",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152585,1732384249651,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.651",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152586,1732384249662,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.662",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152587,1732384249672,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.672",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152588,1732384249683,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.683",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152589,1732384249694,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.694",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152590,1732384249704,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.704",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152591,1732384249714,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.714",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152592,1732384249725,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.725",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152593,1732384249735,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.735",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152594,1732384249745,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.745",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152595,1732384249758,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.758",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152596,1732384249769,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.769",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152597,1732384249780,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.780",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152598,1732384249791,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.791",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152599,1732384249803,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.803",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152600,1732384249816,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.816",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152601,1732384249827,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.827",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152602,1732384249837,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.837",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152603,1732384249847,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.847",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152604,1732384249857,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.857",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152605,1732384249867,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.867",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152606,1732384249876,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.876",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152607,1732384249886,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.886",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152608,1732384249896,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.896",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152609,1732384249907,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.907",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152610,1732384249917,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.917",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152611,1732384249927,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.927",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152612,1732384249937,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.937",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152613,1732384249947,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.947",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152614,1732384249958,"fUSD",-1108.26,0.00054794,120,"2024-11-23T17:50:49.958",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152615,1732384249967,"fUSD",-1108.26,0.00054794,120,"2024-11-23T17:50:49.967",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152616,1732384249978,"fUSD",-1108.26,0.00054794,120,"2024-11-23T17:50:49.978",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152617,1732384249988,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:49.988",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152618,1732384249998,"fUSD",-1108.26,0.00054794,120,"2024-11-23T17:50:49.998",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152619,1732384250007,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.007",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152620,1732384250017,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.017",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152621,1732384250026,"fUSD",-1108.26,0.00054794,120,"2024-11-23T17:50:50.026",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152622,1732384250035,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.035",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152623,1732384250045,"fUSD",-1108.26,0.00054794,120,"2024-11-23T17:50:50.045",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152624,1732384250055,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.055",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152625,1732384250068,"fUSD",-1108.26,0.00054794,120,"2024-11-23T17:50:50.068",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152626,1732384250078,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.078",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152627,1732384250088,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.088",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152628,1732384250097,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.097",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152629,1732384250107,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.107",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152630,1732384250117,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.117",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152631,1732384250130,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.130",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152632,1732384250139,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.139",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152633,1732384250149,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.149",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152634,1732384250159,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.159",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152635,1732384250169,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.169",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152636,1732384250179,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.179",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152637,1732384250188,"fUSD",-414.09,0.00054794,120,"2024-11-23T17:50:50.188",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152638,1732384250198,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.198",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152639,1732384250207,"fUSD",-821.65,0.00054794,120,"2024-11-23T17:50:50.207",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152640,1732384250217,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.217",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152641,1732384250227,"fUSD",-821.65,0.00054794,120,"2024-11-23T17:50:50.227",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152642,1732384250236,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.236",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152643,1732384250361,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.361",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152644,1732384250387,"fUSD",-821.65,0.00054794,120,"2024-11-23T17:50:50.387",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152645,1732384250397,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.397",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152646,1732384250407,"fUSD",-821.65,0.00054794,120,"2024-11-23T17:50:50.407",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152647,1732384250417,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.417",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152648,1732384250427,"fUSD",-821.65,0.00054794,120,"2024-11-23T17:50:50.427",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152649,1732384250437,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.437",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152650,1732384250446,"fUSD",-821.65,0.00054794,120,"2024-11-23T17:50:50.446",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152651,1732384250456,"fUSD",-821.65,0.00054794,120,"2024-11-23T17:50:50.456",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152652,1732384250466,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.466",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152653,1732384250476,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.476",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152654,1732384250486,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.486",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152655,1732384250496,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.496",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152656,1732384250505,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.505",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152657,1732384250515,"fUSD",-467.2,0.00054794,120,"2024-11-23T17:50:50.515",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152658,1732384250525,"fUSD",-597.12266705,0.00054794,120,"2024-11-23T17:50:50.525",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152659,1732384250534,"fUSD",-273.73236912,0.00054794,120,"2024-11-23T17:50:50.534",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152660,1732384250544,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.544",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152661,1732384250554,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.554",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152662,1732384250564,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.564",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152663,1732384250574,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.574",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152664,1732384250583,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.583",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152665,1732384250592,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.592",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152666,1732384250602,"fUSD",-225.24,0.00054794,120,"2024-11-23T17:50:50.602",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152667,1732384250612,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.612",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152668,1732384250621,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.621",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152669,1732384250630,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.630",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152670,1732384250640,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.640",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152671,1732384250650,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.650",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152672,1732384250659,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.659",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152673,1732384250668,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.668",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152674,1732384250679,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.679",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152675,1732384250688,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.688",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152676,1732384250698,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.698",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152677,1732384250707,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.707",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152678,1732384250717,"fUSD",-553.61,0.00054794,120,"2024-11-23T17:50:50.717",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152679,1732384250726,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.726",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152680,1732384250736,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.736",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152681,1732384250746,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.746",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152682,1732384250756,"fUSD",-254.7562386,0.00054794,120,"2024-11-23T17:50:50.756",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152683,1732384250767,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.767",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152684,1732384250776,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.776",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152685,1732384250786,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.786",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152686,1732384250796,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.796",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152687,1732384250805,"fUSD",-830.22,0.00054794,120,"2024-11-23T17:50:50.805",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152688,1732384250818,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.818",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152689,1732384250828,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.828",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152690,1732384250838,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.838",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152691,1732384250847,"fUSD",-830.22,0.00054794,120,"2024-11-23T17:50:50.847",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152692,1732384250856,"fUSD",-830.22,0.00054794,120,"2024-11-23T17:50:50.856",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152693,1732384250866,"fUSD",-830.22,0.00054794,120,"2024-11-23T17:50:50.866",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152694,1732384250876,"fUSD",-830.22,0.00054794,120,"2024-11-23T17:50:50.876",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152695,1732384250886,"fUSD",-830.22,0.00054794,120,"2024-11-23T17:50:50.886",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152696,1732384250895,"fUSD",-830.22,0.00054794,120,"2024-11-23T17:50:50.895",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152697,1732384250905,"fUSD",-724.25,0.00054794,120,"2024-11-23T17:50:50.905",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152698,1732384250915,"fUSD",-724.25,0.00054794,120,"2024-11-23T17:50:50.915",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152699,1732384250924,"fUSD",-724.25,0.00054794,120,"2024-11-23T17:50:50.924",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152700,1732384250933,"fUSD",-724.25,0.00054794,120,"2024-11-23T17:50:50.933",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152701,1732384250942,"fUSD",-724.25,0.00054794,120,"2024-11-23T17:50:50.942",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152702,1732384250952,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.952",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152703,1732384250961,"fUSD",-724.25,0.00054794,120,"2024-11-23T17:50:50.961",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152704,1732384250970,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.970",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152705,1732384250979,"fUSD",-724.25,0.00054794,120,"2024-11-23T17:50:50.979",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152706,1732384250989,"fUSD",-546.27110601,0.00054794,120,"2024-11-23T17:50:50.989",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152707,1732384250998,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:50.998",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152708,1732384251007,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.007",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152709,1732384251016,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.016",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152710,1732384251026,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.026",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152711,1732384251036,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.036",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152712,1732384251046,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.046",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152713,1732384251055,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.055",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152714,1732384251069,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.069",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152715,1732384251079,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.079",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152716,1732384251089,"fUSD",-570.44,0.00054794,120,"2024-11-23T17:50:51.089",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152717,1732384251099,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.099",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152718,1732384251110,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.110",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152719,1732384251120,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.120",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152720,1732384251130,"fUSD",-1000.0,0.00054794,120,"2024-11-23T17:50:51.130",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152721,1732384251140,"fUSD",-1000.0,0.00054794,120,"2024-11-23T17:50:51.140",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152722,1732384251150,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.150",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152723,1732384251163,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.163",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152724,1732384251172,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.172",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152725,1732384251182,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.182",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152726,1732384251191,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.191",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152727,1732384251200,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.200",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152728,1732384251210,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.210",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152729,1732384251220,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.220",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152730,1732384251230,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.230",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152731,1732384251239,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.239",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152732,1732384251250,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.250",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152733,1732384251259,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.259",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152734,1732384251269,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.269",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152735,1732384251279,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.279",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152736,1732384251288,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.288",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152737,1732384251299,"fUSD",-450.52,0.00054794,120,"2024-11-23T17:50:51.299",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152738,1732384251312,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.312",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152739,1732384251323,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.323",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152740,1732384251333,"fUSD",-475.35,0.00054794,120,"2024-11-23T17:50:51.333",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152741,1732384251342,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.342",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152742,1732384251354,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.354",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152743,1732384251363,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.363",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152744,1732384251373,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.373",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152745,1732384251383,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.383",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152746,1732384251394,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.394",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152747,1732384251404,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.404",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152748,1732384251413,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.413",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152749,1732384251423,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.423",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152750,1732384251433,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.433",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152751,1732384251442,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.442",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152752,1732384251452,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.452",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152753,1732384251462,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.462",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152754,1732384251471,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.471",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152755,1732384251481,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.481",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152756,1732384251492,"fUSD",-341.1,0.00054794,120,"2024-11-23T17:50:51.492",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152757,1732384251502,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.502",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152758,1732384251511,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.511",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152759,1732384251520,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.520",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152760,1732384251529,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.529",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152761,1732384251538,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.538",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152762,1732384251547,"fUSD",-500.0,0.00054794,2,"2024-11-23T17:50:51.547",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152763,1732384251556,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.556",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152764,1732384251568,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.568",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152765,1732384251577,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.577",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152766,1732384251587,"fUSD",-631.1,0.00054794,120,"2024-11-23T17:50:51.587",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152767,1732384251596,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.596",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152768,1732384251605,"fUSD",-676.9,0.00054794,120,"2024-11-23T17:50:51.605",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152769,1732384251615,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.615",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152770,1732384251624,"fUSD",-676.9,0.00054794,120,"2024-11-23T17:50:51.624",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152771,1732384251633,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.633",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152772,1732384251643,"fUSD",-676.9,0.00054794,120,"2024-11-23T17:50:51.643",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152773,1732384251652,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.652",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152774,1732384251661,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.661",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152775,1732384251670,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.670",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152776,1732384251681,"fUSD",-676.9,0.00054794,120,"2024-11-23T17:50:51.681",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152777,1732384251690,"fUSD",-567.35,0.00054794,120,"2024-11-23T17:50:51.690",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152778,1732384251699,"fUSD",-676.9,0.00054794,120,"2024-11-23T17:50:51.699",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152779,1732384251709,"fUSD",-676.9,0.00054794,120,"2024-11-23T17:50:51.709",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152780,1732384251718,"fUSD",-676.9,0.00054794,120,"2024-11-23T17:50:51.718",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152781,1732384251728,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.728",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152782,1732384251737,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.737",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152783,1732384251747,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.747",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152784,1732384251756,"fUSD",-466.06,0.00054794,120,"2024-11-23T17:50:51.756",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152785,1732384251766,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.766",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152786,1732384251775,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.775",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152787,1732384251784,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.784",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152788,1732384251794,"fUSD",-163.8,0.00054794,120,"2024-11-23T17:50:51.794",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152789,1732384251804,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.804",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152790,1732384251814,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.814",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152791,1732384251823,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.823",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152792,1732384251832,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:50:51.832",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152793,1732384251842,"fUSD",-150.0,0.00054795,30,"2024-11-23T17:50:51.842",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152794,1732384251851,"fUSD",-500.0,0.00054795,120,"2024-11-23T17:50:51.851",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152795,1732384251860,"fUSD",-500.0,0.00054795,120,"2024-11-23T17:50:51.860",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152796,1732384251869,"fUSD",-500.0,0.00054798,120,"2024-11-23T17:50:51.869",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152797,1732384251878,"fUSD",-705.21,0.00054798,120,"2024-11-23T17:50:51.878",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152798,1732384251888,"fUSD",-500.0,0.00054798,120,"2024-11-23T17:50:51.888",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152799,1732384251897,"fUSD",-500.0,0.00054798,120,"2024-11-23T17:50:51.897",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152800,1732384251907,"fUSD",-500.0,0.00054798,120,"2024-11-23T17:50:51.907",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152801,1732384251916,"fUSD",-500.0,0.00054798,120,"2024-11-23T17:50:51.916",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152802,1732384251925,"fUSD",-871.45,0.00054798,120,"2024-11-23T17:50:51.925",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152803,1732384251935,"fUSD",-250.01036526,0.00054798,120,"2024-11-23T17:50:51.935",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152804,1732384251944,"fUSD",-500.0,0.00054798,120,"2024-11-23T17:50:51.944",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152805,1732384251954,"fUSD",-500.0,0.00054798,120,"2024-11-23T17:50:51.954",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152806,1732384251963,"fUSD",-500.0,0.00054798,120,"2024-11-23T17:50:51.963",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152807,1732384251972,"fUSD",-500.0,0.00054798,120,"2024-11-23T17:50:51.972",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152808,1732384251981,"fUSD",-500.0,0.00054798,120,"2024-11-23T17:50:51.981",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152809,1732384251991,"fUSD",-500.0,0.00054798,120,"2024-11-23T17:50:51.991",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152810,1732384252002,"fUSD",-500.0,0.00054798,120,"2024-11-23T17:50:52.002",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152811,1732384252012,"fUSD",-645.25,0.00054798,120,"2024-11-23T17:50:52.012",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152812,1732384252021,"fUSD",-1108.26,0.00054798,120,"2024-11-23T17:50:52.021",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152813,1732384252031,"fUSD",-500.0,0.00054798,120,"2024-11-23T17:50:52.031",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152814,1732384252041,"fUSD",-724.25,0.00054798,120,"2024-11-23T17:50:52.041",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152815,1732384252050,"fUSD",-500.0,0.00054798,120,"2024-11-23T17:50:52.050",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152816,1732384252059,"fUSD",-567.27838369,0.00054798,120,"2024-11-23T17:50:52.059",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152817,1732384252070,"fUSD",-676.9,0.00054798,120,"2024-11-23T17:50:52.070",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152818,1732384252079,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:50:52.079",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152819,1732384252089,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:50:52.089",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152820,1732384252098,"fUSD",-687.94,0.00054799,120,"2024-11-23T17:50:52.098",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152821,1732384252107,"fUSD",-259.48930341,0.00054799,120,"2024-11-23T17:50:52.107",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152822,1732384252117,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:50:52.117",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152823,1732384252126,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:50:52.126",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152824,1732384252136,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:50:52.136",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152825,1732384252145,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:50:52.145",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152826,1732384252155,"fUSD",-876.67,0.00054799,120,"2024-11-23T17:50:52.155",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152827,1732384252164,"fUSD",-558.0,0.00054799,120,"2024-11-23T17:50:52.164",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152828,1732384252173,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:50:52.173",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152829,1732384252183,"fUSD",-1275.63,0.00054799,120,"2024-11-23T17:50:52.183",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152830,1732384252192,"fUSD",-744.32,0.00054799,120,"2024-11-23T17:50:52.192",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152831,1732384252202,"fUSD",-150.0,0.00054799,14,"2024-11-23T17:50:52.202",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152832,1732384252211,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:50:52.211",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152833,1732384252221,"fUSD",-613.29,0.00054799,120,"2024-11-23T17:50:52.221",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152834,1732384252231,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:50:52.231",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152835,1732384252241,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:50:52.241",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152836,1732384252250,"fUSD",-759.78,0.00054799,120,"2024-11-23T17:50:52.250",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152837,1732384252260,"fUSD",-927.52,0.00054799,120,"2024-11-23T17:50:52.260",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152838,1732384252269,"fUSD",-682.03,0.00054799,120,"2024-11-23T17:50:52.269",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152839,1732384252279,"fUSD",-551.24,0.00054799,120,"2024-11-23T17:50:52.279",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152840,1732384252288,"fUSD",-561.82,0.00054799,120,"2024-11-23T17:50:52.288",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152841,1732384252299,"fUSD",-500.0,0.00054799,120,"2024-11-23T17:50:52.299",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152842,1732384252312,"fUSD",-771.1,0.00054799,120,"2024-11-23T17:50:52.312",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152843,1732384252322,"fUSD",-1074.27,0.00054799,120,"2024-11-23T17:50:52.322",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152844,1732384252332,"fUSD",-150.0,0.00054812,14,"2024-11-23T17:50:52.332",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152845,1732384252341,"fUSD",-150.0,0.00054815,14,"2024-11-23T17:50:52.341",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152846,1732384252353,"fUSD",-150.0,0.00054816,14,"2024-11-23T17:50:52.353",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152847,1732384252363,"fUSD",-150.0,0.00054825,14,"2024-11-23T17:50:52.363",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152848,1732384252372,"fUSD",-150.0,0.00054835,120,"2024-11-23T17:50:52.372",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152849,1732384252383,"fUSD",-150.0,0.00054851,14,"2024-11-23T17:50:52.383",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152850,1732384252393,"fUSD",-150.0,0.00054853,14,"2024-11-23T17:50:52.393",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152851,1732384252403,"fUSD",-150.0,0.00054862,14,"2024-11-23T17:50:52.403",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152852,1732384252412,"fUSD",-150.0,0.00054865,14,"2024-11-23T17:50:52.412",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152853,1732384252421,"fUSD",-150.0,0.00054875,120,"2024-11-23T17:50:52.421",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152854,1732384252431,"fUSD",-1900.0,0.000549,20,"2024-11-23T17:50:52.431",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152855,1732384252441,"fUSD",-150.0,0.00054915,120,"2024-11-23T17:50:52.441",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152856,1732384252450,"fUSD",-150.0,0.00054918,14,"2024-11-23T17:50:52.450",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152857,1732384252459,"fUSD",-150.0,0.00054924,14,"2024-11-23T17:50:52.459",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152858,1732384252469,"fUSD",-150.0,0.00054942,14,"2024-11-23T17:50:52.469",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152859,1732384252478,"fUSD",-150.0,0.00054944,14,"2024-11-23T17:50:52.478",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152860,1732384252488,"fUSD",-422.84605013,0.00054944,120,"2024-11-23T17:50:52.488",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152861,1732384252497,"fUSD",-150.0,0.00054945,14,"2024-11-23T17:50:52.497",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152862,1732384252507,"fUSD",-150.0,0.00054955,120,"2024-11-23T17:50:52.507",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152863,1732384252516,"fUSD",-150.0,0.00054975,14,"2024-11-23T17:50:52.516",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152864,1732384252526,"fUSD",-154.17,0.00054979,120,"2024-11-23T17:50:52.526",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152865,1732384252535,"fUSD",-150.5,0.00054989,120,"2024-11-23T17:50:52.535",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152866,1732384252545,"fUSD",-150.0,0.0005499,14,"2024-11-23T17:50:52.545",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152867,1732384252554,"fUSD",-150.0,0.00054995,120,"2024-11-23T17:50:52.554",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152868,1732384252566,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:52.566",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152869,1732384252576,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:52.576",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152870,1732384252586,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:52.586",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152871,1732384252595,"fUSD",-792.92,0.00054998,120,"2024-11-23T17:50:52.595",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152872,1732384252604,"fUSD",-558.0,0.00054998,120,"2024-11-23T17:50:52.604",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152873,1732384252614,"fUSD",-884.33,0.00054998,120,"2024-11-23T17:50:52.614",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152874,1732384252623,"fUSD",-935.79,0.00054998,120,"2024-11-23T17:50:52.623",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152875,1732384252633,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:52.633",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152876,1732384252643,"fUSD",-1493.08,0.00054998,120,"2024-11-23T17:50:52.643",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152877,1732384252653,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:52.653",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152878,1732384252662,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:52.662",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152879,1732384252672,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:52.672",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152880,1732384252681,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:52.681",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152881,1732384252691,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:52.691",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152882,1732384252700,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:52.700",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152883,1732384252710,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:52.710",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152884,1732384252719,"fUSD",-623.78,0.00054998,120,"2024-11-23T17:50:52.719",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152885,1732384252729,"fUSD",-993.37,0.00054998,54,"2024-11-23T17:50:52.729",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152886,1732384252738,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:52.738",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152887,1732384252748,"fUSD",-559.42,0.00054998,120,"2024-11-23T17:50:52.748",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152888,1732384252757,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:52.757",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152889,1732384252767,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:52.767",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152890,1732384252776,"fUSD",-705.21,0.00054998,120,"2024-11-23T17:50:52.776",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152891,1732384252785,"fUSD",-705.21,0.00054998,120,"2024-11-23T17:50:52.785",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152892,1732384252795,"fUSD",-216.47332081,0.00054998,120,"2024-11-23T17:50:52.795",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152893,1732384252804,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:52.804",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152894,1732384252816,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:52.816",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152895,1732384252826,"fUSD",-1348.31,0.00054998,120,"2024-11-23T17:50:52.826",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152896,1732384252836,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:52.836",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152897,1732384252845,"fUSD",-1032.3,0.00054998,120,"2024-11-23T17:50:52.845",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152898,1732384252855,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:52.855",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152899,1732384252864,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:52.864",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152900,1732384252873,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:52.873",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152901,1732384252883,"fUSD",-1089.69,0.00054998,120,"2024-11-23T17:50:52.883",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152902,1732384252892,"fUSD",-553.91021495,0.00054998,120,"2024-11-23T17:50:52.892",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152903,1732384252902,"fUSD",-871.45,0.00054998,120,"2024-11-23T17:50:52.902",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152904,1732384252911,"fUSD",-672.03,0.00054998,120,"2024-11-23T17:50:52.911",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152905,1732384252920,"fUSD",-672.03,0.00054998,120,"2024-11-23T17:50:52.920",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152906,1732384252929,"fUSD",-672.03,0.00054998,120,"2024-11-23T17:50:52.929",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152907,1732384252938,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:52.938",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152908,1732384252947,"fUSD",-975.79,0.00054998,120,"2024-11-23T17:50:52.947",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152909,1732384252957,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:52.957",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152910,1732384252967,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:52.967",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152911,1732384253080,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.080",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152912,1732384253104,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.104",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152913,1732384253114,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.114",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152914,1732384253123,"fUSD",-1036.87,0.00054998,120,"2024-11-23T17:50:53.123",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152915,1732384253133,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.133",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152916,1732384253142,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.142",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152917,1732384253151,"fUSD",-446.12,0.00054998,120,"2024-11-23T17:50:53.151",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152918,1732384253161,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.161",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152919,1732384253171,"fUSD",-523.63331651,0.00054998,120,"2024-11-23T17:50:53.171",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152920,1732384253180,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.180",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152921,1732384253190,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.190",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152922,1732384253200,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.200",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152923,1732384253210,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.210",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152924,1732384253219,"fUSD",-1136.73,0.00054998,120,"2024-11-23T17:50:53.219",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152925,1732384253229,"fUSD",-915.42,0.00054998,120,"2024-11-23T17:50:53.229",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152926,1732384253239,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.239",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152927,1732384253248,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.248",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152928,1732384253258,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.258",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152929,1732384253268,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.268",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152930,1732384253278,"fUSD",-1109.07,0.00054998,30,"2024-11-23T17:50:53.278",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152931,1732384253287,"fUSD",-902.6,0.00054998,120,"2024-11-23T17:50:53.287",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152932,1732384253297,"fUSD",-902.6,0.00054998,120,"2024-11-23T17:50:53.297",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152933,1732384253315,"fUSD",-902.6,0.00054998,120,"2024-11-23T17:50:53.315",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152934,1732384253327,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.327",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152935,1732384253338,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.338",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152936,1732384253348,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.348",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152937,1732384253358,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.358",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152938,1732384253368,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.368",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152939,1732384253378,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.378",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152940,1732384253388,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.388",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152941,1732384253399,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.399",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152942,1732384253408,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.408",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152943,1732384253418,"fUSD",-1150.26,0.00054998,120,"2024-11-23T17:50:53.418",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152944,1732384253428,"fUSD",-1150.26,0.00054998,120,"2024-11-23T17:50:53.428",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152945,1732384253437,"fUSD",-886.75,0.00054998,120,"2024-11-23T17:50:53.437",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152946,1732384253447,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.447",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152947,1732384253456,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.456",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152948,1732384253466,"fUSD",-626.28,0.00054998,120,"2024-11-23T17:50:53.466",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152949,1732384253476,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.476",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152950,1732384253485,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.485",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152951,1732384253494,"fUSD",-608.21,0.00054998,120,"2024-11-23T17:50:53.494",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152952,1732384253503,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.503",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152953,1732384253513,"fUSD",-645.25,0.00054998,120,"2024-11-23T17:50:53.513",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152954,1732384253522,"fUSD",-645.25,0.00054998,120,"2024-11-23T17:50:53.522",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152955,1732384253531,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.531",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152956,1732384253540,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.540",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152957,1732384253550,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.550",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152958,1732384253559,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.559",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152959,1732384253570,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.570",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152960,1732384253580,"fUSD",-344.54134889,0.00054998,120,"2024-11-23T17:50:53.580",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152961,1732384253589,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.589",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152962,1732384253598,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.598",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152963,1732384253607,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.607",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152964,1732384253617,"fUSD",-1108.26,0.00054998,120,"2024-11-23T17:50:53.617",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152965,1732384253627,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.627",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152966,1732384253636,"fUSD",-1108.26,0.00054998,120,"2024-11-23T17:50:53.636",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152967,1732384253645,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.645",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152968,1732384253655,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.655",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152969,1732384253664,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.664",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152970,1732384253674,"fUSD",-821.65,0.00054998,120,"2024-11-23T17:50:53.674",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152971,1732384253683,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.683",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152972,1732384253693,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.693",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152973,1732384253703,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.703",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152974,1732384253712,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.712",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152975,1732384253722,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.722",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152976,1732384253732,"fUSD",-830.22,0.00054998,120,"2024-11-23T17:50:53.732",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152977,1732384253741,"fUSD",-724.25,0.00054998,120,"2024-11-23T17:50:53.741",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152978,1732384253751,"fUSD",-724.25,0.00054998,120,"2024-11-23T17:50:53.751",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152979,1732384253760,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.760",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152980,1732384253770,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.770",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152981,1732384253779,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.779",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152982,1732384253788,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.788",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152983,1732384253798,"fUSD",-487.64828945,0.00054998,120,"2024-11-23T17:50:53.798",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152984,1732384253807,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.807",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152985,1732384253819,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.819",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152986,1732384253828,"fUSD",-500.0,0.00054998,120,"2024-11-23T17:50:53.828",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152987,1732384253838,"fUSD",-676.9,0.00054998,120,"2024-11-23T17:50:53.838",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152988,1732384253847,"fUSD",-676.9,0.00054998,120,"2024-11-23T17:50:53.847",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152989,1732384253857,"fUSD",-558.89515214,0.00054999,120,"2024-11-23T17:50:53.857",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152990,1732384253866,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:53.866",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152991,1732384253875,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:53.875",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152992,1732384253884,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:53.884",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152993,1732384253894,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:53.894",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152994,1732384253903,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:53.903",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152995,1732384253912,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:53.912",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152996,1732384253921,"fUSD",-687.94,0.00054999,120,"2024-11-23T17:50:53.921",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152997,1732384253931,"fUSD",-687.94,0.00054999,120,"2024-11-23T17:50:53.931",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152998,1732384253940,"fUSD",-687.94,0.00054999,120,"2024-11-23T17:50:53.940",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343152999,1732384253950,"fUSD",-687.94,0.00054999,120,"2024-11-23T17:50:53.950",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153000,1732384253960,"fUSD",-687.94,0.00054999,120,"2024-11-23T17:50:53.960",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153001,1732384253970,"fUSD",-687.94,0.00054999,120,"2024-11-23T17:50:53.970",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153002,1732384253979,"fUSD",-687.94,0.00054999,120,"2024-11-23T17:50:53.979",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153003,1732384253989,"fUSD",-687.94,0.00054999,120,"2024-11-23T17:50:53.989",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153004,1732384253998,"fUSD",-687.94,0.00054999,120,"2024-11-23T17:50:53.998",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153005,1732384254008,"fUSD",-687.94,0.00054999,120,"2024-11-23T17:50:54.008",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153006,1732384254017,"fUSD",-687.94,0.00054999,120,"2024-11-23T17:50:54.017",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153007,1732384254027,"fUSD",-687.94,0.00054999,120,"2024-11-23T17:50:54.027",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153008,1732384254036,"fUSD",-687.94,0.00054999,120,"2024-11-23T17:50:54.036",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153009,1732384254045,"fUSD",-687.94,0.00054999,120,"2024-11-23T17:50:54.045",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153010,1732384254054,"fUSD",-687.94,0.00054999,120,"2024-11-23T17:50:54.054",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153011,1732384254066,"fUSD",-687.94,0.00054999,120,"2024-11-23T17:50:54.066",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153012,1732384254075,"fUSD",-687.9746527,0.00054999,120,"2024-11-23T17:50:54.075",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153013,1732384254084,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.084",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153014,1732384254093,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.093",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153015,1732384254102,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.102",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153016,1732384254111,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.111",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153017,1732384254121,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.121",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153018,1732384254130,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.130",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153019,1732384254139,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.139",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153020,1732384254148,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.148",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153021,1732384254157,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.157",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153022,1732384254167,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.167",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153023,1732384254176,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.176",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153024,1732384254185,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.185",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153025,1732384254194,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.194",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153026,1732384254204,"fUSD",-481.3773744,0.00054999,120,"2024-11-23T17:50:54.204",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153027,1732384254213,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.213",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153028,1732384254222,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.222",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153029,1732384254231,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.231",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153030,1732384254241,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.241",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153031,1732384254251,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.251",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153032,1732384254260,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.260",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153033,1732384254270,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.270",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153034,1732384254279,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.279",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153035,1732384254289,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.289",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153036,1732384254300,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.300",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153037,1732384254311,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.311",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153038,1732384254322,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.322",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153039,1732384254332,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.332",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153040,1732384254341,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.341",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153041,1732384254353,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.353",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153042,1732384254363,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.363",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153043,1732384254373,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.373",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153044,1732384254382,"fUSD",-245.5,0.00054999,120,"2024-11-23T17:50:54.382",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153045,1732384254394,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.394",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153046,1732384254404,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.404",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153047,1732384254413,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.413",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153048,1732384254423,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.423",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153049,1732384254433,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.433",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153050,1732384254443,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.443",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153051,1732384254452,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.452",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153052,1732384254462,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.462",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153053,1732384254472,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.472",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153054,1732384254482,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.482",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153055,1732384254491,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.491",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153056,1732384254500,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.500",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153057,1732384254512,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.512",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153058,1732384254521,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.521",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153059,1732384254531,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.531",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153060,1732384254540,"fUSD",-464.16043341,0.00054999,120,"2024-11-23T17:50:54.540",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153061,1732384254549,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.549",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153062,1732384254558,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.558",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153063,1732384254570,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.570",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153064,1732384254579,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.579",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153065,1732384254588,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.588",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153066,1732384254598,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.598",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153067,1732384254607,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.607",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153068,1732384254616,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.616",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153069,1732384254625,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.625",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153070,1732384254634,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.634",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153071,1732384254643,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.643",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153072,1732384254653,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.653",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153073,1732384254662,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.662",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153074,1732384254672,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.672",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153075,1732384254681,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.681",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153076,1732384254691,"fUSD",-792.92,0.00054999,120,"2024-11-23T17:50:54.691",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153077,1732384254701,"fUSD",-624.70057783,0.00054999,120,"2024-11-23T17:50:54.701",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153078,1732384254710,"fUSD",-876.67,0.00054999,120,"2024-11-23T17:50:54.710",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153079,1732384254720,"fUSD",-876.67,0.00054999,120,"2024-11-23T17:50:54.720",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153080,1732384254729,"fUSD",-876.67,0.00054999,120,"2024-11-23T17:50:54.729",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153081,1732384254739,"fUSD",-876.67,0.00054999,120,"2024-11-23T17:50:54.739",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153082,1732384254748,"fUSD",-876.67,0.00054999,120,"2024-11-23T17:50:54.748",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153083,1732384254758,"fUSD",-876.67,0.00054999,120,"2024-11-23T17:50:54.758",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153084,1732384254767,"fUSD",-876.67,0.00054999,120,"2024-11-23T17:50:54.767",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153085,1732384254777,"fUSD",-876.67,0.00054999,120,"2024-11-23T17:50:54.777",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153086,1732384254787,"fUSD",-876.67,0.00054999,120,"2024-11-23T17:50:54.787",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153087,1732384254797,"fUSD",-876.67,0.00054999,120,"2024-11-23T17:50:54.797",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153088,1732384254807,"fUSD",-876.67,0.00054999,120,"2024-11-23T17:50:54.807",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153089,1732384254820,"fUSD",-876.67,0.00054999,120,"2024-11-23T17:50:54.820",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153090,1732384254830,"fUSD",-876.67,0.00054999,120,"2024-11-23T17:50:54.830",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153091,1732384254840,"fUSD",-876.67,0.00054999,120,"2024-11-23T17:50:54.840",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153092,1732384254850,"fUSD",-876.67,0.00054999,120,"2024-11-23T17:50:54.850",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153093,1732384254860,"fUSD",-876.67,0.00054999,120,"2024-11-23T17:50:54.860",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153094,1732384254870,"fUSD",-876.87386365,0.00054999,120,"2024-11-23T17:50:54.870",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153095,1732384254880,"fUSD",-558.0,0.00054999,120,"2024-11-23T17:50:54.880",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153096,1732384254889,"fUSD",-558.0,0.00054999,120,"2024-11-23T17:50:54.889",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153097,1732384254899,"fUSD",-558.0,0.00054999,120,"2024-11-23T17:50:54.899",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153098,1732384254909,"fUSD",-558.0,0.00054999,120,"2024-11-23T17:50:54.909",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153099,1732384254918,"fUSD",-558.0,0.00054999,120,"2024-11-23T17:50:54.918",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153100,1732384254928,"fUSD",-558.0,0.00054999,120,"2024-11-23T17:50:54.928",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153101,1732384254938,"fUSD",-558.0,0.00054999,120,"2024-11-23T17:50:54.938",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153102,1732384254948,"fUSD",-558.0,0.00054999,120,"2024-11-23T17:50:54.948",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153103,1732384254957,"fUSD",-558.0,0.00054999,120,"2024-11-23T17:50:54.957",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153104,1732384254967,"fUSD",-558.0,0.00054999,120,"2024-11-23T17:50:54.967",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153105,1732384254976,"fUSD",-558.0,0.00054999,120,"2024-11-23T17:50:54.976",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153106,1732384254986,"fUSD",-558.0,0.00054999,120,"2024-11-23T17:50:54.986",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153107,1732384254996,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:54.996",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153108,1732384255006,"fUSD",-558.0,0.00054999,120,"2024-11-23T17:50:55.006",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153109,1732384255015,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:55.015",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153110,1732384255025,"fUSD",-558.0,0.00054999,120,"2024-11-23T17:50:55.025",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153111,1732384255035,"fUSD",-558.21879169,0.00054999,120,"2024-11-23T17:50:55.035",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153112,1732384255044,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:55.044",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153113,1732384255054,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:55.054",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153114,1732384255066,"fUSD",-1275.63,0.00054999,120,"2024-11-23T17:50:55.066",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153115,1732384255075,"fUSD",-1275.63,0.00054999,120,"2024-11-23T17:50:55.075",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153116,1732384255084,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:55.084",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153117,1732384255093,"fUSD",-1275.63,0.00054999,120,"2024-11-23T17:50:55.093",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153118,1732384255103,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:55.103",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153119,1732384255112,"fUSD",-1275.63,0.00054999,120,"2024-11-23T17:50:55.112",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153120,1732384255122,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:55.122",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153121,1732384255131,"fUSD",-1275.63,0.00054999,120,"2024-11-23T17:50:55.131",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153122,1732384255140,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:55.140",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153123,1732384255149,"fUSD",-1275.63,0.00054999,120,"2024-11-23T17:50:55.149",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153124,1732384255158,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:55.158",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153125,1732384255168,"fUSD",-1275.63,0.00054999,120,"2024-11-23T17:50:55.168",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153126,1732384255177,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:55.177",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153127,1732384255186,"fUSD",-1275.63,0.00054999,120,"2024-11-23T17:50:55.186",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153128,1732384255195,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:55.195",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153129,1732384255204,"fUSD",-1275.63,0.00054999,120,"2024-11-23T17:50:55.204",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153130,1732384255213,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:55.213",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153131,1732384255222,"fUSD",-1275.63,0.00054999,120,"2024-11-23T17:50:55.222",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153132,1732384255232,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:55.232",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153133,1732384255242,"fUSD",-1275.63,0.00054999,120,"2024-11-23T17:50:55.242",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153134,1732384255252,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:55.252",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153135,1732384255262,"fUSD",-613.57,0.00054999,120,"2024-11-23T17:50:55.262",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153136,1732384255272,"fUSD",-1275.63,0.00054999,120,"2024-11-23T17:50:55.272",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153137,1732384255282,"fUSD",-1275.63,0.00054999,120,"2024-11-23T17:50:55.282",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153138,1732384255292,"fUSD",-1275.63,0.00054999,120,"2024-11-23T17:50:55.292",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153139,1732384255303,"fUSD",-1275.63,0.00054999,120,"2024-11-23T17:50:55.303",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153140,1732384255315,"fUSD",-1275.63,0.00054999,120,"2024-11-23T17:50:55.315",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153141,1732384255325,"fUSD",-1275.7477007,0.00054999,120,"2024-11-23T17:50:55.325",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153142,1732384255335,"fUSD",-744.32,0.00054999,120,"2024-11-23T17:50:55.335",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153143,1732384255346,"fUSD",-744.32,0.00054999,120,"2024-11-23T17:50:55.346",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153144,1732384255356,"fUSD",-744.32,0.00054999,120,"2024-11-23T17:50:55.356",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153145,1732384255366,"fUSD",-744.32,0.00054999,120,"2024-11-23T17:50:55.366",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153146,1732384255376,"fUSD",-744.32,0.00054999,120,"2024-11-23T17:50:55.376",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153147,1732384255388,"fUSD",-744.32,0.00054999,120,"2024-11-23T17:50:55.388",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153148,1732384255398,"fUSD",-744.32,0.00054999,120,"2024-11-23T17:50:55.398",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153149,1732384255407,"fUSD",-744.32,0.00054999,120,"2024-11-23T17:50:55.407",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153150,1732384255417,"fUSD",-744.32,0.00054999,120,"2024-11-23T17:50:55.417",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153151,1732384255426,"fUSD",-744.32,0.00054999,120,"2024-11-23T17:50:55.426",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153152,1732384255436,"fUSD",-744.32,0.00054999,120,"2024-11-23T17:50:55.436",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153153,1732384255446,"fUSD",-744.32,0.00054999,120,"2024-11-23T17:50:55.446",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153154,1732384255456,"fUSD",-744.32,0.00054999,120,"2024-11-23T17:50:55.456",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153155,1732384255466,"fUSD",-744.32,0.00054999,120,"2024-11-23T17:50:55.466",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153156,1732384255476,"fUSD",-744.32,0.00054999,120,"2024-11-23T17:50:55.476",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153157,1732384255486,"fUSD",-744.32,0.00054999,120,"2024-11-23T17:50:55.486",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153158,1732384255495,"fUSD",-744.48750823,0.00054999,120,"2024-11-23T17:50:55.495",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153159,1732384255624,"fUSD",-884.33,0.00054999,120,"2024-11-23T17:50:55.624",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153160,1732384255634,"fUSD",-150.0,0.00054999,14,"2024-11-23T17:50:55.634",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153161,1732384255643,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:55.643",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153162,1732384255653,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:55.653",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153163,1732384255663,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:55.663",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153164,1732384255672,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:55.672",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153165,1732384255682,"fUSD",-935.79,0.00054999,120,"2024-11-23T17:50:55.682",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153166,1732384255692,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:55.692",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153167,1732384255702,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:55.702",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153168,1732384255712,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:55.712",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153169,1732384255722,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:55.722",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153170,1732384255731,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:55.731",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153171,1732384255742,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:55.742",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153172,1732384255751,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:55.751",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153173,1732384255761,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:55.761",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153174,1732384255770,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:55.770",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153175,1732384255780,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:55.780",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153176,1732384255789,"fUSD",-384.09,0.00054999,120,"2024-11-23T17:50:55.789",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153177,1732384255798,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:55.798",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153178,1732384255808,"fUSD",-1493.08,0.00054999,120,"2024-11-23T17:50:55.808",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153179,1732384255820,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:55.820",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153180,1732384255830,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:55.830",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153181,1732384255840,"fUSD",-613.29,0.00054999,120,"2024-11-23T17:50:55.840",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153182,1732384255850,"fUSD",-613.29,0.00054999,120,"2024-11-23T17:50:55.850",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153183,1732384255860,"fUSD",-613.29,0.00054999,120,"2024-11-23T17:50:55.860",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153184,1732384255871,"fUSD",-613.29,0.00054999,120,"2024-11-23T17:50:55.871",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153185,1732384255880,"fUSD",-613.29,0.00054999,120,"2024-11-23T17:50:55.880",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153186,1732384255890,"fUSD",-613.29,0.00054999,120,"2024-11-23T17:50:55.890",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153187,1732384255900,"fUSD",-613.29,0.00054999,120,"2024-11-23T17:50:55.900",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153188,1732384255909,"fUSD",-613.29,0.00054999,120,"2024-11-23T17:50:55.909",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153189,1732384255919,"fUSD",-613.29,0.00054999,120,"2024-11-23T17:50:55.919",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153190,1732384255928,"fUSD",-613.29,0.00054999,120,"2024-11-23T17:50:55.928",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153191,1732384255938,"fUSD",-613.29,0.00054999,120,"2024-11-23T17:50:55.938",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153192,1732384255948,"fUSD",-613.29,0.00054999,120,"2024-11-23T17:50:55.948",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153193,1732384255957,"fUSD",-613.29,0.00054999,120,"2024-11-23T17:50:55.957",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153194,1732384255966,"fUSD",-613.29,0.00054999,120,"2024-11-23T17:50:55.966",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153195,1732384255976,"fUSD",-613.29,0.00054999,120,"2024-11-23T17:50:55.976",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153196,1732384255986,"fUSD",-613.29,0.00054999,120,"2024-11-23T17:50:55.986",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153197,1732384255996,"fUSD",-613.49279675,0.00054999,120,"2024-11-23T17:50:55.996",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153198,1732384256006,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:56.006",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153199,1732384256016,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:56.016",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153200,1732384256026,"fUSD",-327.44,0.00054999,120,"2024-11-23T17:50:56.026",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153201,1732384256035,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:56.035",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153202,1732384256045,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:56.045",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153203,1732384256055,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:56.055",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153204,1732384256067,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:56.067",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153205,1732384256076,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:56.076",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153206,1732384256086,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:56.086",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153207,1732384256095,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:56.095",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153208,1732384256104,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:56.104",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153209,1732384256114,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:56.114",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153210,1732384256123,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:56.123",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153211,1732384256133,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:56.133",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153212,1732384256142,"fUSD",-759.78,0.00054999,120,"2024-11-23T17:50:56.142",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153213,1732384256152,"fUSD",-759.78,0.00054999,120,"2024-11-23T17:50:56.152",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153214,1732384256162,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:56.162",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153215,1732384256173,"fUSD",-759.78,0.00054999,120,"2024-11-23T17:50:56.173",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153216,1732384256183,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:56.183",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153217,1732384256192,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:56.192",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153218,1732384256202,"fUSD",-759.78,0.00054999,120,"2024-11-23T17:50:56.202",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153219,1732384256212,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:56.212",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153220,1732384256222,"fUSD",-759.78,0.00054999,120,"2024-11-23T17:50:56.222",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153221,1732384256232,"fUSD",-759.78,0.00054999,120,"2024-11-23T17:50:56.232",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153222,1732384256242,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:56.242",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153223,1732384256252,"fUSD",-759.78,0.00054999,120,"2024-11-23T17:50:56.252",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153224,1732384256262,"fUSD",-321.46,0.00054999,120,"2024-11-23T17:50:56.262",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153225,1732384256272,"fUSD",-759.78,0.00054999,120,"2024-11-23T17:50:56.272",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153226,1732384256282,"fUSD",-759.78,0.00054999,120,"2024-11-23T17:50:56.282",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153227,1732384256292,"fUSD",-759.78,0.00054999,120,"2024-11-23T17:50:56.292",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153228,1732384256303,"fUSD",-759.78,0.00054999,120,"2024-11-23T17:50:56.303",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153229,1732384256317,"fUSD",-759.78,0.00054999,120,"2024-11-23T17:50:56.317",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153230,1732384256327,"fUSD",-759.78,0.00054999,120,"2024-11-23T17:50:56.327",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153231,1732384256337,"fUSD",-759.78,0.00054999,120,"2024-11-23T17:50:56.337",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153232,1732384256347,"fUSD",-759.78,0.00054999,120,"2024-11-23T17:50:56.347",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153233,1732384256356,"fUSD",-759.78,0.00054999,120,"2024-11-23T17:50:56.356",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153234,1732384256366,"fUSD",-760.01,0.00054999,120,"2024-11-23T17:50:56.366",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153235,1732384256378,"fUSD",-927.52,0.00054999,120,"2024-11-23T17:50:56.378",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153236,1732384256388,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:56.388",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153237,1732384256398,"fUSD",-927.52,0.00054999,120,"2024-11-23T17:50:56.398",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153238,1732384256409,"fUSD",-927.52,0.00054999,120,"2024-11-23T17:50:56.409",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153239,1732384256418,"fUSD",-927.52,0.00054999,120,"2024-11-23T17:50:56.418",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153240,1732384256428,"fUSD",-927.52,0.00054999,120,"2024-11-23T17:50:56.428",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153241,1732384256438,"fUSD",-927.52,0.00054999,120,"2024-11-23T17:50:56.438",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153242,1732384256448,"fUSD",-927.52,0.00054999,120,"2024-11-23T17:50:56.448",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153243,1732384256458,"fUSD",-927.52,0.00054999,120,"2024-11-23T17:50:56.458",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153244,1732384256468,"fUSD",-927.52,0.00054999,120,"2024-11-23T17:50:56.468",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153245,1732384256479,"fUSD",-927.52,0.00054999,120,"2024-11-23T17:50:56.479",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153246,1732384256490,"fUSD",-927.52,0.00054999,120,"2024-11-23T17:50:56.490",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153247,1732384256504,"fUSD",-927.52,0.00054999,120,"2024-11-23T17:50:56.504",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153248,1732384256514,"fUSD",-927.52,0.00054999,120,"2024-11-23T17:50:56.514",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153249,1732384256524,"fUSD",-927.52,0.00054999,120,"2024-11-23T17:50:56.524",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153250,1732384256534,"fUSD",-927.52,0.00054999,120,"2024-11-23T17:50:56.534",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153251,1732384256544,"fUSD",-927.52,0.00054999,120,"2024-11-23T17:50:56.544",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153252,1732384256553,"fUSD",-927.5792523,0.00054999,120,"2024-11-23T17:50:56.553",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153253,1732384256565,"fUSD",-682.03,0.00054999,120,"2024-11-23T17:50:56.565",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153254,1732384256577,"fUSD",-682.03,0.00054999,120,"2024-11-23T17:50:56.577",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153255,1732384256588,"fUSD",-682.03,0.00054999,120,"2024-11-23T17:50:56.588",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153256,1732384256597,"fUSD",-682.03,0.00054999,120,"2024-11-23T17:50:56.597",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153257,1732384256607,"fUSD",-682.03,0.00054999,120,"2024-11-23T17:50:56.607",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153258,1732384256617,"fUSD",-682.03,0.00054999,120,"2024-11-23T17:50:56.617",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153259,1732384256626,"fUSD",-682.03,0.00054999,120,"2024-11-23T17:50:56.626",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153260,1732384256637,"fUSD",-682.03,0.00054999,120,"2024-11-23T17:50:56.637",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153261,1732384256647,"fUSD",-682.03,0.00054999,120,"2024-11-23T17:50:56.647",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153262,1732384256657,"fUSD",-682.03,0.00054999,120,"2024-11-23T17:50:56.657",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153263,1732384256667,"fUSD",-682.03,0.00054999,120,"2024-11-23T17:50:56.667",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153264,1732384256678,"fUSD",-682.03,0.00054999,120,"2024-11-23T17:50:56.678",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153265,1732384256688,"fUSD",-682.03,0.00054999,120,"2024-11-23T17:50:56.688",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153266,1732384256698,"fUSD",-682.03,0.00054999,120,"2024-11-23T17:50:56.698",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153267,1732384256708,"fUSD",-682.03,0.00054999,120,"2024-11-23T17:50:56.708",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153268,1732384256718,"fUSD",-682.03,0.00054999,120,"2024-11-23T17:50:56.718",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153269,1732384256728,"fUSD",-682.11562219,0.00054999,120,"2024-11-23T17:50:56.728",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153270,1732384256737,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:56.737",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153271,1732384256747,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:56.747",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153272,1732384256756,"fUSD",-993.37,0.00054999,54,"2024-11-23T17:50:56.756",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153273,1732384256765,"fUSD",-551.24,0.00054999,120,"2024-11-23T17:50:56.765",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153274,1732384256775,"fUSD",-551.24,0.00054999,120,"2024-11-23T17:50:56.775",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153275,1732384256784,"fUSD",-551.24,0.00054999,120,"2024-11-23T17:50:56.784",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153276,1732384256794,"fUSD",-551.24,0.00054999,120,"2024-11-23T17:50:56.794",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153277,1732384256804,"fUSD",-551.24,0.00054999,120,"2024-11-23T17:50:56.804",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153278,1732384256819,"fUSD",-551.24,0.00054999,120,"2024-11-23T17:50:56.819",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153279,1732384256830,"fUSD",-551.24,0.00054999,120,"2024-11-23T17:50:56.830",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153280,1732384256840,"fUSD",-551.24,0.00054999,120,"2024-11-23T17:50:56.840",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153281,1732384256850,"fUSD",-551.24,0.00054999,120,"2024-11-23T17:50:56.850",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153282,1732384256860,"fUSD",-551.24,0.00054999,120,"2024-11-23T17:50:56.860",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153283,1732384256870,"fUSD",-551.24,0.00054999,120,"2024-11-23T17:50:56.870",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153284,1732384256880,"fUSD",-551.24,0.00054999,120,"2024-11-23T17:50:56.880",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153285,1732384256890,"fUSD",-551.24,0.00054999,120,"2024-11-23T17:50:56.890",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153286,1732384256900,"fUSD",-551.24,0.00054999,120,"2024-11-23T17:50:56.900",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153287,1732384256909,"fUSD",-551.24,0.00054999,120,"2024-11-23T17:50:56.909",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153288,1732384256919,"fUSD",-551.24,0.00054999,120,"2024-11-23T17:50:56.919",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153289,1732384256928,"fUSD",-551.2438768,0.00054999,120,"2024-11-23T17:50:56.928",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153290,1732384256938,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:56.938",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153291,1732384256948,"fUSD",-559.42,0.00054999,120,"2024-11-23T17:50:56.948",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153292,1732384256959,"fUSD",-561.82,0.00054999,120,"2024-11-23T17:50:56.959",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153293,1732384256969,"fUSD",-561.82,0.00054999,120,"2024-11-23T17:50:56.969",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153294,1732384256979,"fUSD",-561.82,0.00054999,120,"2024-11-23T17:50:56.979",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153295,1732384256989,"fUSD",-561.82,0.00054999,120,"2024-11-23T17:50:56.989",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153296,1732384257000,"fUSD",-561.82,0.00054999,120,"2024-11-23T17:50:57.000",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153297,1732384257010,"fUSD",-561.82,0.00054999,120,"2024-11-23T17:50:57.010",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153298,1732384257020,"fUSD",-561.82,0.00054999,120,"2024-11-23T17:50:57.020",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153299,1732384257030,"fUSD",-561.82,0.00054999,120,"2024-11-23T17:50:57.030",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153300,1732384257040,"fUSD",-561.82,0.00054999,120,"2024-11-23T17:50:57.040",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153301,1732384257050,"fUSD",-561.82,0.00054999,120,"2024-11-23T17:50:57.050",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153302,1732384257059,"fUSD",-561.82,0.00054999,120,"2024-11-23T17:50:57.059",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153303,1732384257071,"fUSD",-561.82,0.00054999,120,"2024-11-23T17:50:57.071",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153304,1732384257080,"fUSD",-561.82,0.00054999,120,"2024-11-23T17:50:57.080",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153305,1732384257090,"fUSD",-561.82,0.00054999,120,"2024-11-23T17:50:57.090",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153306,1732384257099,"fUSD",-561.82,0.00054999,120,"2024-11-23T17:50:57.099",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153307,1732384257108,"fUSD",-561.82,0.00054999,120,"2024-11-23T17:50:57.108",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153308,1732384257118,"fUSD",-562.04,0.00054999,120,"2024-11-23T17:50:57.118",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153309,1732384257128,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:57.128",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153310,1732384257138,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:57.138",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153311,1732384257148,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:57.148",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153312,1732384257158,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:57.158",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153313,1732384257169,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:57.169",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153314,1732384257180,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:57.180",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153315,1732384257190,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:57.190",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153316,1732384257200,"fUSD",-1348.31,0.00054999,120,"2024-11-23T17:50:57.200",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153317,1732384257211,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:57.211",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153318,1732384257220,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:57.220",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153319,1732384257230,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:57.230",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153320,1732384257240,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:57.240",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153321,1732384257250,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:57.250",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153322,1732384257260,"fUSD",-603.87,0.00054999,120,"2024-11-23T17:50:57.260",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153323,1732384257270,"fUSD",-1032.3,0.00054999,120,"2024-11-23T17:50:57.270",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153324,1732384257280,"fUSD",-1089.69,0.00054999,120,"2024-11-23T17:50:57.280",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153325,1732384257290,"fUSD",-771.1,0.00054999,120,"2024-11-23T17:50:57.290",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153326,1732384257302,"fUSD",-771.1,0.00054999,120,"2024-11-23T17:50:57.302",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153327,1732384257316,"fUSD",-771.1,0.00054999,120,"2024-11-23T17:50:57.316",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153328,1732384257327,"fUSD",-771.1,0.00054999,120,"2024-11-23T17:50:57.327",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153329,1732384257337,"fUSD",-771.1,0.00054999,120,"2024-11-23T17:50:57.337",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153330,1732384257350,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:57.350",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153331,1732384257360,"fUSD",-771.1,0.00054999,120,"2024-11-23T17:50:57.360",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153332,1732384257370,"fUSD",-771.1,0.00054999,120,"2024-11-23T17:50:57.370",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153333,1732384257379,"fUSD",-771.1,0.00054999,120,"2024-11-23T17:50:57.379",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153334,1732384257391,"fUSD",-771.1,0.00054999,120,"2024-11-23T17:50:57.391",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153335,1732384257400,"fUSD",-771.1,0.00054999,120,"2024-11-23T17:50:57.400",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153336,1732384257410,"fUSD",-771.1,0.00054999,120,"2024-11-23T17:50:57.410",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153337,1732384257420,"fUSD",-771.1,0.00054999,120,"2024-11-23T17:50:57.420",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153338,1732384257430,"fUSD",-771.1,0.00054999,120,"2024-11-23T17:50:57.430",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153339,1732384257439,"fUSD",-771.1,0.00054999,120,"2024-11-23T17:50:57.439",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153340,1732384257448,"fUSD",-771.1,0.00054999,120,"2024-11-23T17:50:57.448",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153341,1732384257458,"fUSD",-771.1,0.00054999,120,"2024-11-23T17:50:57.458",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153342,1732384257467,"fUSD",-771.25383569,0.00054999,120,"2024-11-23T17:50:57.467",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153343,1732384257477,"fUSD",-975.79,0.00054999,120,"2024-11-23T17:50:57.477",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153344,1732384257487,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:57.487",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153345,1732384257498,"fUSD",-1036.87,0.00054999,120,"2024-11-23T17:50:57.498",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153346,1732384257508,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:57.508",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153347,1732384257518,"fUSD",-1074.27,0.00054999,120,"2024-11-23T17:50:57.518",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153348,1732384257527,"fUSD",-1074.27,0.00054999,120,"2024-11-23T17:50:57.527",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153349,1732384257537,"fUSD",-1074.27,0.00054999,120,"2024-11-23T17:50:57.537",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153350,1732384257547,"fUSD",-1074.27,0.00054999,120,"2024-11-23T17:50:57.547",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153351,1732384257556,"fUSD",-1074.27,0.00054999,120,"2024-11-23T17:50:57.556",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153352,1732384257567,"fUSD",-1074.27,0.00054999,120,"2024-11-23T17:50:57.567",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153353,1732384257576,"fUSD",-1074.27,0.00054999,120,"2024-11-23T17:50:57.576",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153354,1732384257587,"fUSD",-1074.27,0.00054999,120,"2024-11-23T17:50:57.587",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153355,1732384257597,"fUSD",-1074.27,0.00054999,120,"2024-11-23T17:50:57.597",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153356,1732384257607,"fUSD",-1074.27,0.00054999,120,"2024-11-23T17:50:57.607",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153357,1732384257617,"fUSD",-1074.27,0.00054999,120,"2024-11-23T17:50:57.617",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153358,1732384257626,"fUSD",-1074.27,0.00054999,120,"2024-11-23T17:50:57.626",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153359,1732384257636,"fUSD",-1074.27,0.00054999,120,"2024-11-23T17:50:57.636",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153360,1732384257647,"fUSD",-1074.27,0.00054999,120,"2024-11-23T17:50:57.647",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153361,1732384257656,"fUSD",-1136.73,0.00054999,120,"2024-11-23T17:50:57.656",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153362,1732384257667,"fUSD",-1074.27,0.00054999,120,"2024-11-23T17:50:57.667",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153363,1732384257677,"fUSD",-1074.27,0.00054999,120,"2024-11-23T17:50:57.677",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153364,1732384257687,"fUSD",-1074.4406949,0.00054999,120,"2024-11-23T17:50:57.687",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153365,1732384257697,"fUSD",-915.42,0.00054999,120,"2024-11-23T17:50:57.697",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153366,1732384257706,"fUSD",-1109.07,0.00054999,30,"2024-11-23T17:50:57.706",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153367,1732384257715,"fUSD",-886.75,0.00054999,120,"2024-11-23T17:50:57.715",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153368,1732384257724,"fUSD",-1000.0,0.00054999,30,"2024-11-23T17:50:57.724",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153369,1732384257734,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:57.734",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153370,1732384257745,"fUSD",-500.0,0.00054999,120,"2024-11-23T17:50:57.745",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153371,1732384257754,"fUSD",-821.65,0.00054999,120,"2024-11-23T17:50:57.754",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153372,1732384257764,"fUSD",-830.22,0.00054999,120,"2024-11-23T17:50:57.764",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153373,1732384257774,"fUSD",-122241.929748,0.00055,2,"2024-11-23T17:50:57.774",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153374,1732384257784,"fUSD",-2601.0,0.00055,5,"2024-11-23T17:50:57.784",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153375,1732384257794,"fUSD",-4143.31152714,0.00055,120,"2024-11-23T17:50:57.794",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153376,1732384257804,"fUSD",-1396.32166503,0.00055,2,"2024-11-23T17:50:57.804",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153377,1732384257814,"fUSD",-10432.63175216,0.00055,120,"2024-11-23T17:50:57.814",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153378,1732384257824,"fUSD",-1015.54,0.00055,120,"2024-11-23T17:50:57.824",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153379,1732384257834,"fUSD",-150.0,0.00055018,14,"2024-11-23T17:50:57.834",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153380,1732384257844,"fUSD",-179.82352138,0.0005502,28,"2024-11-23T17:50:57.844",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153381,1732384257854,"fUSD",-150.0,0.00055022,14,"2024-11-23T17:50:57.854",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153382,1732384257864,"fUSD",-150.0,0.00055035,120,"2024-11-23T17:50:57.864",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153383,1732384257873,"fUSD",-1500.0,0.00055037,30,"2024-11-23T17:50:57.873",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153384,1732384257883,"fUSD",-1528.1,0.00055041,60,"2024-11-23T17:50:57.883",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153385,1732384258006,"fUSD",-431.61,0.00055041,60,"2024-11-23T17:50:58.006",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153386,1732384258016,"fUSD",-150.0,0.00055044,14,"2024-11-23T17:50:58.016",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153387,1732384258027,"fUSD",-150.0,0.0005506,14,"2024-11-23T17:50:58.027",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153388,1732384258036,"fUSD",-150.0,0.00055063,14,"2024-11-23T17:50:58.036",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153389,1732384258046,"fUSD",-150.0,0.00055075,120,"2024-11-23T17:50:58.046",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153390,1732384258056,"fUSD",-1500.0,0.00055076,30,"2024-11-23T17:50:58.056",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153391,1732384258066,"fUSD",-150.0,0.00055091,14,"2024-11-23T17:50:58.066",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153392,1732384258076,"fUSD",-1500.0,0.00055097,30,"2024-11-23T17:50:58.076",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153393,1732384258086,"fUSD",-150.0,0.00055103,14,"2024-11-23T17:50:58.086",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153394,1732384258096,"fUSD",-150.0,0.00055107,14,"2024-11-23T17:50:58.096",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153395,1732384258106,"fUSD",-150.0,0.00055109,14,"2024-11-23T17:50:58.106",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153396,1732384258116,"fUSD",-500.0,0.00055114,14,"2024-11-23T17:50:58.116",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153397,1732384258126,"fUSD",-150.0,0.00055115,120,"2024-11-23T17:50:58.126",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153398,1732384258135,"fUSD",-150.0,0.00055132,14,"2024-11-23T17:50:58.135",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153399,1732384258144,"fUSD",-150.0,0.00055135,14,"2024-11-23T17:50:58.144",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153400,1732384258154,"fUSD",-150.0,0.00055147,14,"2024-11-23T17:50:58.154",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153401,1732384258164,"fUSD",-150.0,0.00055149,14,"2024-11-23T17:50:58.164",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153402,1732384258174,"fUSD",-150.0,0.00055152,14,"2024-11-23T17:50:58.174",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153403,1732384258184,"fUSD",-150.0,0.00055156,120,"2024-11-23T17:50:58.184",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153404,1732384258193,"fUSD",-150.0,0.00055177,14,"2024-11-23T17:50:58.193",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153405,1732384258203,"fUSD",-300.0,0.00055178,60,"2024-11-23T17:50:58.203",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153406,1732384258212,"fUSD",-150.0,0.00055178,60,"2024-11-23T17:50:58.212",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153407,1732384258221,"fUSD",-433.75,0.00055178,60,"2024-11-23T17:50:58.221",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153408,1732384258231,"fUSD",-362.63,0.00055178,60,"2024-11-23T17:50:58.231",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153409,1732384258241,"fUSD",-150.0,0.00055178,60,"2024-11-23T17:50:58.241",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153410,1732384258251,"fUSD",-301.08,0.00055178,60,"2024-11-23T17:50:58.251",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153411,1732384258261,"fUSD",-433.75,0.00055178,60,"2024-11-23T17:50:58.261",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153412,1732384258271,"fUSD",-362.86,0.00055178,60,"2024-11-23T17:50:58.271",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153413,1732384258281,"fUSD",-150.0,0.00055178,60,"2024-11-23T17:50:58.281",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153414,1732384258291,"fUSD",-305.34,0.00055178,60,"2024-11-23T17:50:58.291",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153415,1732384258301,"fUSD",-300.0,0.00055178,60,"2024-11-23T17:50:58.301",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153416,1732384258312,"fUSD",-150.0,0.00055178,60,"2024-11-23T17:50:58.312",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153417,1732384258326,"fUSD",-362.86,0.00055178,60,"2024-11-23T17:50:58.326",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153418,1732384258335,"fUSD",-150.0,0.00055178,60,"2024-11-23T17:50:58.335",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153419,1732384258345,"fUSD",-866.99,0.00055178,60,"2024-11-23T17:50:58.345",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153420,1732384258355,"fUSD",-150.0,0.00055178,60,"2024-11-23T17:50:58.355",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153421,1732384258366,"fUSD",-362.86,0.00055178,60,"2024-11-23T17:50:58.366",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153422,1732384258376,"fUSD",-150.0,0.00055178,60,"2024-11-23T17:50:58.376",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153423,1732384258386,"fUSD",-150.0,0.00055178,60,"2024-11-23T17:50:58.386",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153424,1732384258396,"fUSD",-362.86,0.00055178,60,"2024-11-23T17:50:58.396",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153425,1732384258407,"fUSD",-150.0,0.00055178,60,"2024-11-23T17:50:58.407",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153426,1732384258417,"fUSD",-150.0,0.00055178,60,"2024-11-23T17:50:58.417",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153427,1732384258427,"fUSD",-150.0,0.00055191,14,"2024-11-23T17:50:58.427",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153428,1732384258437,"fUSD",-150.0,0.00055196,120,"2024-11-23T17:50:58.437",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153429,1732384258448,"fUSD",-1500.0,0.00055196,30,"2024-11-23T17:50:58.448",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153430,1732384258458,"fUSD",-2600.0,0.000552,20,"2024-11-23T17:50:58.458",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153431,1732384258468,"fUSD",-215.8551088,0.00055202,15,"2024-11-23T17:50:58.468",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153432,1732384258478,"fUSD",-150.0,0.00055211,14,"2024-11-23T17:50:58.478",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153433,1732384258488,"fUSD",-150.0,0.00055212,14,"2024-11-23T17:50:58.488",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153434,1732384258499,"fUSD",-150.0,0.00055213,14,"2024-11-23T17:50:58.499",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153435,1732384258511,"fUSD",-490.36584038,0.00055213,15,"2024-11-23T17:50:58.511",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153436,1732384258521,"fUSD",-150.0,0.00055221,14,"2024-11-23T17:50:58.521",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153437,1732384258532,"fUSD",-1500.0,0.00055227,30,"2024-11-23T17:50:58.532",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153438,1732384258543,"fUSD",-150.0,0.00055235,14,"2024-11-23T17:50:58.543",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153439,1732384258554,"fUSD",-150.0,0.00055236,120,"2024-11-23T17:50:58.554",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153440,1732384258564,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.564",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153441,1732384258576,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.576",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153442,1732384258587,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.587",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153443,1732384258597,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.597",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153444,1732384258607,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.607",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153445,1732384258617,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.617",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153446,1732384258627,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.627",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153447,1732384258636,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.636",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153448,1732384258646,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.646",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153449,1732384258655,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.655",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153450,1732384258665,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.665",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153451,1732384258675,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.675",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153452,1732384258684,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.684",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153453,1732384258694,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.694",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153454,1732384258704,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.704",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153455,1732384258714,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.714",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153456,1732384258723,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.723",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153457,1732384258733,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.733",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153458,1732384258742,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.742",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153459,1732384258752,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.752",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153460,1732384258761,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.761",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153461,1732384258771,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.771",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153462,1732384258780,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.780",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153463,1732384258790,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.790",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153464,1732384258799,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.799",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153465,1732384258809,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.809",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153466,1732384258820,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.820",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153467,1732384258830,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.830",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153468,1732384258839,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.839",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153469,1732384258849,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.849",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153470,1732384258858,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.858",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153471,1732384258867,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.867",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153472,1732384258878,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.878",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153473,1732384258888,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.888",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153474,1732384258898,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.898",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153475,1732384258907,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.907",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153476,1732384258917,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.917",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153477,1732384258927,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.927",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153478,1732384258936,"fUSD",-153.0,0.00055236,120,"2024-11-23T17:50:58.936",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153479,1732384258946,"fUSD",-150.0,0.00055238,14,"2024-11-23T17:50:58.946",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153480,1732384258956,"fUSD",-150.0,0.0005524,14,"2024-11-23T17:50:58.956",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153481,1732384258965,"fUSD",-150.0,0.00055246,14,"2024-11-23T17:50:58.965",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153482,1732384258975,"fUSD",-150.0,0.0005525,14,"2024-11-23T17:50:58.975",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153483,1732384258984,"fUSD",-150.0,0.00055276,120,"2024-11-23T17:50:58.984",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153484,1732384258993,"fUSD",-150.0,0.00055285,14,"2024-11-23T17:50:58.993",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153485,1732384259003,"fUSD",-150.0,0.00055295,14,"2024-11-23T17:50:59.003",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153486,1732384259013,"fUSD",-422.84605013,0.00055296,120,"2024-11-23T17:50:59.013",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153487,1732384259024,"fUSD",-3200.0,0.000553,20,"2024-11-23T17:50:59.024",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153488,1732384259034,"fUSD",-150.0,0.00055316,120,"2024-11-23T17:50:59.034",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153489,1732384259044,"fUSD",-150.0,0.00055323,30,"2024-11-23T17:50:59.044",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153490,1732384259054,"fUSD",-150.0,0.00055327,14,"2024-11-23T17:50:59.054",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153491,1732384259063,"fUSD",-316.66095455,0.00055331,30,"2024-11-23T17:50:59.063",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153492,1732384259078,"fUSD",-150.0,0.00055356,120,"2024-11-23T17:50:59.078",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153493,1732384259087,"fUSD",-150.0,0.00055358,14,"2024-11-23T17:50:59.087",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153494,1732384259097,"fUSD",-150.0,0.00055362,30,"2024-11-23T17:50:59.097",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153495,1732384259106,"fUSD",-150.0,0.00055368,30,"2024-11-23T17:50:59.106",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153496,1732384259116,"fUSD",-150.0,0.00055376,30,"2024-11-23T17:50:59.116",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153497,1732384259126,"fUSD",-150.0,0.00055388,14,"2024-11-23T17:50:59.126",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153498,1732384259136,"fUSD",-150.0,0.00055391,14,"2024-11-23T17:50:59.136",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153499,1732384259145,"fUSD",-150.0,0.00055395,14,"2024-11-23T17:50:59.145",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153500,1732384259156,"fUSD",-150.0,0.00055396,120,"2024-11-23T17:50:59.156",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153501,1732384259166,"fUSD",-600.0,0.000554,20,"2024-11-23T17:50:59.166",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153502,1732384259175,"fUSD",-150.0,0.00055405,30,"2024-11-23T17:50:59.175",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153503,1732384259185,"fUSD",-150.0,0.00055406,14,"2024-11-23T17:50:59.185",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153504,1732384259196,"fUSD",-150.0,0.0005541,14,"2024-11-23T17:50:59.196",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153505,1732384259206,"fUSD",-150.0,0.00055413,14,"2024-11-23T17:50:59.206",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153506,1732384259215,"fUSD",-150.0,0.00055415,14,"2024-11-23T17:50:59.215",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153507,1732384259225,"fUSD",-1500.0,0.00055415,30,"2024-11-23T17:50:59.225",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153508,1732384259235,"fUSD",-1037.59,0.00055419,2,"2024-11-23T17:50:59.235",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153509,1732384259245,"fUSD",-150.0,0.0005542,14,"2024-11-23T17:50:59.245",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153510,1732384259256,"fUSD",-150.0,0.00055422,14,"2024-11-23T17:50:59.256",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153511,1732384259266,"fUSD",-150.0,0.00055426,30,"2024-11-23T17:50:59.266",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153512,1732384259275,"fUSD",-150.0,0.00055428,30,"2024-11-23T17:50:59.275",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153513,1732384259285,"fUSD",-150.0,0.00055436,120,"2024-11-23T17:50:59.285",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153514,1732384259295,"fUSD",-150.0,0.00055437,14,"2024-11-23T17:50:59.295",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153515,1732384259307,"fUSD",-1899.48443116,0.0005544,2,"2024-11-23T17:50:59.307",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153516,1732384259320,"fUSD",-150.0,0.00055447,14,"2024-11-23T17:50:59.320",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153517,1732384259330,"fUSD",-150.0,0.00055461,30,"2024-11-23T17:50:59.330",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153518,1732384259340,"fUSD",-1124.29,0.00055464,2,"2024-11-23T17:50:59.340",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153519,1732384259351,"fUSD",-150.0,0.00055471,14,"2024-11-23T17:50:59.351",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153520,1732384259360,"fUSD",-150.0,0.00055473,30,"2024-11-23T17:50:59.360",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153521,1732384259370,"fUSD",-150.0,0.00055475,30,"2024-11-23T17:50:59.370",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153522,1732384259380,"fUSD",-150.0,0.00055477,120,"2024-11-23T17:50:59.380",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153523,1732384259391,"fUSD",-150.0,0.0005548,30,"2024-11-23T17:50:59.391",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153524,1732384259402,"fUSD",-150.0,0.00055481,14,"2024-11-23T17:50:59.402",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153525,1732384259411,"fUSD",-150.0,0.00055485,14,"2024-11-23T17:50:59.411",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153526,1732384259421,"fUSD",-2110.0,0.0005549,30,"2024-11-23T17:50:59.421",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153527,1732384259431,"fUSD",-150.0,0.00055496,14,"2024-11-23T17:50:59.431",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153528,1732384259442,"fUSD",-600.0,0.000555,20,"2024-11-23T17:50:59.442",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153529,1732384259452,"fUSD",-150.0,0.0005551,14,"2024-11-23T17:50:59.452",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153530,1732384259462,"fUSD",-1000.0,0.00055512,2,"2024-11-23T17:50:59.462",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153531,1732384259472,"fUSD",-150.0,0.00055515,14,"2024-11-23T17:50:59.472",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153532,1732384259482,"fUSD",-150.0,0.00055517,120,"2024-11-23T17:50:59.482",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153533,1732384259491,"fUSD",-150.0,0.00055517,30,"2024-11-23T17:50:59.491",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153534,1732384259500,"fUSD",-150.0,0.00055519,14,"2024-11-23T17:50:59.500",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153535,1732384259510,"fUSD",-150.0,0.00055522,30,"2024-11-23T17:50:59.510",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153536,1732384259519,"fUSD",-422.84605013,0.00055532,120,"2024-11-23T17:50:59.519",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153537,1732384259528,"fUSD",-1500.0,0.0005554,30,"2024-11-23T17:50:59.528",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153538,1732384259539,"fUSD",-150.0,0.00055551,14,"2024-11-23T17:50:59.539",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153539,1732384259548,"fUSD",-150.0,0.00055551,14,"2024-11-23T17:50:59.548",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153540,1732384259559,"fUSD",-150.0,0.00055554,30,"2024-11-23T17:50:59.559",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153541,1732384259571,"fUSD",-150.0,0.00055557,120,"2024-11-23T17:50:59.571",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153542,1732384259582,"fUSD",-150.0,0.00055558,30,"2024-11-23T17:50:59.582",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153543,1732384259592,"fUSD",-150.26,0.00055559,120,"2024-11-23T17:50:59.592",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153544,1732384259602,"fUSD",-150.0,0.00055569,60,"2024-11-23T17:50:59.602",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153545,1732384259612,"fUSD",-217.02,0.00055569,60,"2024-11-23T17:50:59.612",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153546,1732384259622,"fUSD",-150.0,0.00055569,60,"2024-11-23T17:50:59.622",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153547,1732384259637,"fUSD",-150.0,0.00055569,60,"2024-11-23T17:50:59.637",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153548,1732384259647,"fUSD",-308.49,0.00055569,60,"2024-11-23T17:50:59.647",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153549,1732384259657,"fUSD",-663.14,0.00055569,60,"2024-11-23T17:50:59.657",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153550,1732384259666,"fUSD",-150.0,0.00055569,60,"2024-11-23T17:50:59.666",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153551,1732384259676,"fUSD",-150.0,0.0005557,60,"2024-11-23T17:50:59.676",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153552,1732384259686,"fUSD",-300.0,0.0005557,60,"2024-11-23T17:50:59.686",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153553,1732384259696,"fUSD",-1500.0,0.00055576,30,"2024-11-23T17:50:59.696",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153554,1732384259706,"fUSD",-1500.0,0.00055592,30,"2024-11-23T17:50:59.706",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153555,1732384259715,"fUSD",-150.0,0.00055597,120,"2024-11-23T17:50:59.715",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153556,1732384259724,"fUSD",-500.0,0.00055599,120,"2024-11-23T17:50:59.724",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153557,1732384259734,"fUSD",-1500.0,0.000556,30,"2024-11-23T17:50:59.734",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153558,1732384259744,"fUSD",-600.0,0.000556,20,"2024-11-23T17:50:59.744",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153559,1732384259754,"fUSD",-150.0,0.00055613,14,"2024-11-23T17:50:59.754",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153560,1732384259763,"fUSD",-150.0,0.00055619,14,"2024-11-23T17:50:59.763",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153561,1732384259772,"fUSD",-150.0,0.0005563,30,"2024-11-23T17:50:59.772",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153562,1732384259783,"fUSD",-150.0,0.00055637,120,"2024-11-23T17:50:59.783",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153563,1732384259791,"fUSD",-150.0,0.00055647,14,"2024-11-23T17:50:59.791",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153564,1732384259801,"fUSD",-1500.0,0.00055662,30,"2024-11-23T17:50:59.801",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153565,1732384259811,"fUSD",-150.0,0.00055664,30,"2024-11-23T17:50:59.811",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153566,1732384259822,"fUSD",-150.0,0.00055666,14,"2024-11-23T17:50:59.822",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153567,1732384259831,"fUSD",-150.0,0.00055677,14,"2024-11-23T17:50:59.831",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153568,1732384259842,"fUSD",-150.0,0.00055677,120,"2024-11-23T17:50:59.842",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153569,1732384259851,"fUSD",-150.0,0.00055691,14,"2024-11-23T17:50:59.851",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153570,1732384259861,"fUSD",-150.0,0.00055691,14,"2024-11-23T17:50:59.861",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153571,1732384259872,"fUSD",-600.0,0.000557,20,"2024-11-23T17:50:59.872",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153572,1732384259881,"fUSD",-150.0,0.00055703,30,"2024-11-23T17:50:59.881",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153573,1732384259891,"fUSD",-7528.6233824,0.00055709,31,"2024-11-23T17:50:59.891",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153574,1732384259904,"fUSD",-500.0,0.0005571,2,"2024-11-23T17:50:59.904",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153575,1732384259914,"fUSD",-500.0,0.0005571,2,"2024-11-23T17:50:59.914",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153576,1732384259925,"fUSD",-500.0,0.0005571,2,"2024-11-23T17:50:59.925",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153577,1732384259935,"fUSD",-500.0,0.0005571,2,"2024-11-23T17:50:59.935",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153578,1732384259944,"fUSD",-500.0,0.0005571,2,"2024-11-23T17:50:59.944",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153579,1732384259954,"fUSD",-428.8898,0.0005571,2,"2024-11-23T17:50:59.954",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153580,1732384259963,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:50:59.963",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153581,1732384259973,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:50:59.973",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153582,1732384259982,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:50:59.982",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153583,1732384259991,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:50:59.991",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153584,1732384260003,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:51:00.003",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153585,1732384260014,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:51:00.014",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153586,1732384260024,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:51:00.024",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153587,1732384260034,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:51:00.034",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153588,1732384260045,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:51:00.045",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153589,1732384260056,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:51:00.056",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153590,1732384260066,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:51:00.066",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153591,1732384260079,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:51:00.079",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153592,1732384260090,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:51:00.090",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153593,1732384260100,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:51:00.100",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153594,1732384260109,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:51:00.109",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153595,1732384260222,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:51:00.222",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153596,1732384260232,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:51:00.232",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153597,1732384260243,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:51:00.243",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153598,1732384260253,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:51:00.253",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153599,1732384260264,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:51:00.264",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153600,1732384260275,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:51:00.275",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153601,1732384260287,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:51:00.287",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153602,1732384260297,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:51:00.297",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153603,1732384260309,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:51:00.309",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153604,1732384260325,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:51:00.325",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153605,1732384260335,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:51:00.335",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153606,1732384260344,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:51:00.344",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153607,1732384260355,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:51:00.355",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153608,1732384260365,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:51:00.365",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153609,1732384260375,"fUSD",-1000.0,0.0005571,2,"2024-11-23T17:51:00.375",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153610,1732384260388,"fUSD",-632.0148,0.0005571,2,"2024-11-23T17:51:00.388",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153611,1732384260403,"fUSD",-1500.0,0.00055714,30,"2024-11-23T17:51:00.403",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153612,1732384260415,"fUSD",-150.0,0.00055717,120,"2024-11-23T17:51:00.415",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153613,1732384260426,"fUSD",-150.0,0.00055718,14,"2024-11-23T17:51:00.426",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153614,1732384260436,"fUSD",-1500.0,0.00055721,30,"2024-11-23T17:51:00.436",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153615,1732384260445,"fUSD",-150.0,0.00055724,14,"2024-11-23T17:51:00.445",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153616,1732384260455,"fUSD",-150.0,0.00055725,14,"2024-11-23T17:51:00.455",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153617,1732384260465,"fUSD",-150.0,0.0005573,30,"2024-11-23T17:51:00.465",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153618,1732384260475,"fUSD",-422.84605013,0.00055735,120,"2024-11-23T17:51:00.475",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153619,1732384260484,"fUSD",-150.0,0.00055736,14,"2024-11-23T17:51:00.484",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153620,1732384260494,"fUSD",-150.0,0.0005574,14,"2024-11-23T17:51:00.494",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153621,1732384260504,"fUSD",-150.0,0.00055742,14,"2024-11-23T17:51:00.504",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153622,1732384260515,"fUSD",-150.0,0.00055742,30,"2024-11-23T17:51:00.515",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153623,1732384260524,"fUSD",-150.0,0.00055749,30,"2024-11-23T17:51:00.524",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153624,1732384260534,"fUSD",-1314.32878896,0.0005575,30,"2024-11-23T17:51:00.534",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153625,1732384260544,"fUSD",-150.0,0.00055753,30,"2024-11-23T17:51:00.544",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153626,1732384260553,"fUSD",-1500.0,0.00055756,30,"2024-11-23T17:51:00.553",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153627,1732384260563,"fUSD",-150.0,0.00055757,120,"2024-11-23T17:51:00.563",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153628,1732384260576,"fUSD",-150.0,0.00055769,14,"2024-11-23T17:51:00.576",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153629,1732384260586,"fUSD",-150.0,0.00055776,30,"2024-11-23T17:51:00.586",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153630,1732384260596,"fUSD",-150.0,0.00055777,14,"2024-11-23T17:51:00.596",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153631,1732384260606,"fUSD",-150.0,0.0005578,14,"2024-11-23T17:51:00.606",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153632,1732384260616,"fUSD",-150.0,0.00055781,30,"2024-11-23T17:51:00.616",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153633,1732384260627,"fUSD",-13084.2661967,0.0005579,120,"2024-11-23T17:51:00.627",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153634,1732384260636,"fUSD",-170.43948604,0.0005579,2,"2024-11-23T17:51:00.636",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153635,1732384260646,"fUSD",-1599.55647232,0.0005579,2,"2024-11-23T17:51:00.646",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153636,1732384260656,"fUSD",-206.37457128,0.0005579,11,"2024-11-23T17:51:00.656",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153637,1732384260666,"fUSD",-1500.0,0.00055793,30,"2024-11-23T17:51:00.666",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153638,1732384260677,"fUSD",-150.0,0.00055797,120,"2024-11-23T17:51:00.677",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153639,1732384260687,"fUSD",-1023.0,0.000558,20,"2024-11-23T17:51:00.687",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153640,1732384260698,"fUSD",-291.86226194,0.00055804,14,"2024-11-23T17:51:00.698",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153641,1732384260709,"fUSD",-150.0,0.00055805,14,"2024-11-23T17:51:00.709",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153642,1732384260720,"fUSD",-150.0,0.00055812,30,"2024-11-23T17:51:00.720",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153643,1732384260729,"fUSD",-223.99089721,0.00055814,120,"2024-11-23T17:51:00.729",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153644,1732384260739,"fUSD",-150.0,0.00055816,14,"2024-11-23T17:51:00.739",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153645,1732384260749,"fUSD",-150.0,0.00055832,14,"2024-11-23T17:51:00.749",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153646,1732384260759,"fUSD",-150.0,0.00055832,14,"2024-11-23T17:51:00.759",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153647,1732384260768,"fUSD",-150.5,0.00055833,7,"2024-11-23T17:51:00.768",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153648,1732384260778,"fUSD",-150.0,0.00055836,14,"2024-11-23T17:51:00.778",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153649,1732384260787,"fUSD",-150.0,0.00055836,30,"2024-11-23T17:51:00.787",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153650,1732384260798,"fUSD",-150.0,0.00055838,120,"2024-11-23T17:51:00.798",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153651,1732384260807,"fUSD",-150.0,0.0005584,14,"2024-11-23T17:51:00.807",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153652,1732384260820,"fUSD",-170.43948603,0.0005584,2,"2024-11-23T17:51:00.820",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153653,1732384260829,"fUSD",-1599.55647231,0.0005584,2,"2024-11-23T17:51:00.829",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153654,1732384260838,"fUSD",-206.37457126,0.0005584,11,"2024-11-23T17:51:00.838",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153655,1732384260848,"fUSD",-150.0,0.00055841,14,"2024-11-23T17:51:00.848",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153656,1732384260858,"fUSD",-150.0,0.00055842,14,"2024-11-23T17:51:00.858",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153657,1732384260868,"fUSD",-150.0,0.00055843,14,"2024-11-23T17:51:00.868",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153658,1732384260879,"fUSD",-150.5,0.00055843,7,"2024-11-23T17:51:00.879",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153659,1732384260890,"fUSD",-150.0,0.00055845,14,"2024-11-23T17:51:00.890",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153660,1732384260900,"fUSD",-150.0,0.00055846,14,"2024-11-23T17:51:00.900",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153661,1732384260910,"fUSD",-2081.54212083,0.00055847,57,"2024-11-23T17:51:00.910",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153662,1732384260921,"fUSD",-1500.0,0.00055849,30,"2024-11-23T17:51:00.921",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153663,1732384260930,"fUSD",-633.67331534,0.00055851,120,"2024-11-23T17:51:00.930",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153664,1732384260940,"fUSD",-705.21,0.00055851,120,"2024-11-23T17:51:00.940",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153665,1732384260950,"fUSD",-500.0,0.00055851,120,"2024-11-23T17:51:00.950",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153666,1732384260959,"fUSD",-500.0,0.00055851,120,"2024-11-23T17:51:00.959",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153667,1732384260970,"fUSD",-500.0,0.00055851,120,"2024-11-23T17:51:00.970",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153668,1732384260980,"fUSD",-500.0,0.00055851,120,"2024-11-23T17:51:00.980",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153669,1732384260990,"fUSD",-500.0,0.00055851,120,"2024-11-23T17:51:00.990",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153670,1732384260999,"fUSD",-645.25,0.00055851,120,"2024-11-23T17:51:00.999",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153671,1732384261009,"fUSD",-1108.26,0.00055851,120,"2024-11-23T17:51:01.009",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153672,1732384261019,"fUSD",-500.0,0.00055851,120,"2024-11-23T17:51:01.019",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153673,1732384261029,"fUSD",-724.25,0.00055851,120,"2024-11-23T17:51:01.029",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153674,1732384261038,"fUSD",-500.0,0.00055851,120,"2024-11-23T17:51:01.038",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153675,1732384261048,"fUSD",-676.9,0.00055851,120,"2024-11-23T17:51:01.048",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153676,1732384261058,"fUSD",-150.5,0.00055853,7,"2024-11-23T17:51:01.058",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153677,1732384261069,"fUSD",-300.21,0.00055853,120,"2024-11-23T17:51:01.069",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153678,1732384261079,"fUSD",-500.0,0.00055855,120,"2024-11-23T17:51:01.079",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153679,1732384261089,"fUSD",-1150.26,0.00055855,120,"2024-11-23T17:51:01.089",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153680,1732384261099,"fUSD",-488.44,0.00055855,120,"2024-11-23T17:51:01.099",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153681,1732384261108,"fUSD",-7258.83100627,0.00055856,2,"2024-11-23T17:51:01.108",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153682,1732384261119,"fUSD",-500.0,0.00055862,120,"2024-11-23T17:51:01.119",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153683,1732384261128,"fUSD",-871.45,0.00055862,120,"2024-11-23T17:51:01.128",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153684,1732384261138,"fUSD",-500.0,0.00055862,120,"2024-11-23T17:51:01.138",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153685,1732384261148,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.148",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153686,1732384261157,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.157",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153687,1732384261168,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.168",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153688,1732384261177,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.177",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153689,1732384261187,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.187",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153690,1732384261197,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.197",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153691,1732384261206,"fUSD",-365.23930429,0.00055863,120,"2024-11-23T17:51:01.206",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153692,1732384261216,"fUSD",-792.92,0.00055863,120,"2024-11-23T17:51:01.216",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153693,1732384261227,"fUSD",-792.92,0.00055863,120,"2024-11-23T17:51:01.227",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153694,1732384261237,"fUSD",-792.92,0.00055863,120,"2024-11-23T17:51:01.237",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153695,1732384261247,"fUSD",-792.92,0.00055863,120,"2024-11-23T17:51:01.247",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153696,1732384261257,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.257",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153697,1732384261267,"fUSD",-884.33,0.00055863,120,"2024-11-23T17:51:01.267",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153698,1732384261278,"fUSD",-884.33,0.00055863,120,"2024-11-23T17:51:01.278",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153699,1732384261288,"fUSD",-884.33,0.00055863,120,"2024-11-23T17:51:01.288",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153700,1732384261298,"fUSD",-884.33,0.00055863,120,"2024-11-23T17:51:01.298",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153701,1732384261309,"fUSD",-935.79,0.00055863,120,"2024-11-23T17:51:01.309",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153702,1732384261326,"fUSD",-935.79,0.00055863,120,"2024-11-23T17:51:01.326",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153703,1732384261336,"fUSD",-935.79,0.00055863,120,"2024-11-23T17:51:01.336",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153704,1732384261346,"fUSD",-935.79,0.00055863,120,"2024-11-23T17:51:01.346",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153705,1732384261358,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.358",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153706,1732384261368,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.368",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153707,1732384261379,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.379",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153708,1732384261391,"fUSD",-588.64912154,0.00055863,120,"2024-11-23T17:51:01.391",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153709,1732384261402,"fUSD",-1493.08,0.00055863,120,"2024-11-23T17:51:01.402",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153710,1732384261412,"fUSD",-1493.08,0.00055863,120,"2024-11-23T17:51:01.412",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153711,1732384261422,"fUSD",-1493.08,0.00055863,120,"2024-11-23T17:51:01.422",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153712,1732384261432,"fUSD",-1493.08,0.00055863,120,"2024-11-23T17:51:01.432",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153713,1732384261442,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.442",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153714,1732384261452,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.452",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153715,1732384261463,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.463",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153716,1732384261474,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.474",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153717,1732384261485,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.485",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153718,1732384261495,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.495",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153719,1732384261504,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.504",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153720,1732384261515,"fUSD",-487.34539694,0.00055863,120,"2024-11-23T17:51:01.515",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153721,1732384261526,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.526",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153722,1732384261535,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.535",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153723,1732384261546,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.546",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153724,1732384261556,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.556",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153725,1732384261565,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.565",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153726,1732384261577,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.577",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153727,1732384261587,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.587",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153728,1732384261597,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.597",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153729,1732384261607,"fUSD",-506.20920435,0.00055863,120,"2024-11-23T17:51:01.607",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153730,1732384261617,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.617",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153731,1732384261627,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.627",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153732,1732384261636,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.636",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153733,1732384261646,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.646",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153734,1732384261656,"fUSD",-185.09491739,0.00055863,120,"2024-11-23T17:51:01.656",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153735,1732384261665,"fUSD",-993.37,0.00055863,54,"2024-11-23T17:51:01.665",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153736,1732384261675,"fUSD",-993.37,0.00055863,54,"2024-11-23T17:51:01.675",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153737,1732384261684,"fUSD",-993.37,0.00055863,54,"2024-11-23T17:51:01.684",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153738,1732384261693,"fUSD",-993.37,0.00055863,54,"2024-11-23T17:51:01.693",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153739,1732384261703,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.703",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153740,1732384261713,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.713",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153741,1732384261723,"fUSD",-534.65,0.00055863,120,"2024-11-23T17:51:01.723",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153742,1732384261733,"fUSD",-559.42,0.00055863,120,"2024-11-23T17:51:01.733",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153743,1732384261743,"fUSD",-559.42,0.00055863,120,"2024-11-23T17:51:01.743",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153744,1732384261753,"fUSD",-559.42,0.00055863,120,"2024-11-23T17:51:01.753",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153745,1732384261763,"fUSD",-559.42,0.00055863,120,"2024-11-23T17:51:01.763",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153746,1732384261772,"fUSD",-705.21,0.00055863,120,"2024-11-23T17:51:01.772",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153747,1732384261782,"fUSD",-705.21,0.00055863,120,"2024-11-23T17:51:01.782",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153748,1732384261792,"fUSD",-705.21,0.00055863,120,"2024-11-23T17:51:01.792",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153749,1732384261801,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.801",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153750,1732384261811,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.811",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153751,1732384261823,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.823",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153752,1732384261832,"fUSD",-1348.31,0.00055863,120,"2024-11-23T17:51:01.832",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153753,1732384261842,"fUSD",-1348.31,0.00055863,120,"2024-11-23T17:51:01.842",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153754,1732384261851,"fUSD",-1348.31,0.00055863,120,"2024-11-23T17:51:01.851",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153755,1732384261861,"fUSD",-1348.31,0.00055863,120,"2024-11-23T17:51:01.861",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153756,1732384261871,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.871",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153757,1732384261880,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.880",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153758,1732384261889,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.889",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153759,1732384261899,"fUSD",-1032.3,0.00055863,120,"2024-11-23T17:51:01.899",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153760,1732384261908,"fUSD",-1032.3,0.00055863,120,"2024-11-23T17:51:01.908",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153761,1732384261919,"fUSD",-1032.3,0.00055863,120,"2024-11-23T17:51:01.919",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153762,1732384261929,"fUSD",-1032.3,0.00055863,120,"2024-11-23T17:51:01.929",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153763,1732384261939,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.939",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153764,1732384261948,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.948",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153765,1732384261958,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.958",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153766,1732384261968,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:01.968",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153767,1732384261978,"fUSD",-1089.69,0.00055863,120,"2024-11-23T17:51:01.978",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153768,1732384261988,"fUSD",-1089.69,0.00055863,120,"2024-11-23T17:51:01.988",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153769,1732384261999,"fUSD",-1089.69,0.00055863,120,"2024-11-23T17:51:01.999",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153770,1732384262008,"fUSD",-1089.69,0.00055863,120,"2024-11-23T17:51:02.008",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153771,1732384262018,"fUSD",-871.45,0.00055863,120,"2024-11-23T17:51:02.018",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153772,1732384262027,"fUSD",-871.45,0.00055863,120,"2024-11-23T17:51:02.027",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153773,1732384262037,"fUSD",-871.45,0.00055863,120,"2024-11-23T17:51:02.037",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153774,1732384262047,"fUSD",-672.03,0.00055863,120,"2024-11-23T17:51:02.047",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153775,1732384262056,"fUSD",-672.03,0.00055863,120,"2024-11-23T17:51:02.056",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153776,1732384262066,"fUSD",-672.03,0.00055863,120,"2024-11-23T17:51:02.066",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153777,1732384262077,"fUSD",-672.03,0.00055863,120,"2024-11-23T17:51:02.077",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153778,1732384262087,"fUSD",-413.43,0.00055863,120,"2024-11-23T17:51:02.087",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153779,1732384262096,"fUSD",-975.79,0.00055863,120,"2024-11-23T17:51:02.096",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153780,1732384262105,"fUSD",-975.79,0.00055863,120,"2024-11-23T17:51:02.105",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153781,1732384262115,"fUSD",-975.79,0.00055863,120,"2024-11-23T17:51:02.115",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153782,1732384262125,"fUSD",-975.79,0.00055863,120,"2024-11-23T17:51:02.125",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153783,1732384262135,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.135",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153784,1732384262145,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.145",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153785,1732384262154,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.154",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153786,1732384262164,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.164",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153787,1732384262272,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.272",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153788,1732384262282,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.282",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153789,1732384262292,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.292",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153790,1732384262301,"fUSD",-400.25,0.00055863,120,"2024-11-23T17:51:02.301",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153791,1732384262315,"fUSD",-1036.87,0.00055863,120,"2024-11-23T17:51:02.315",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153792,1732384262326,"fUSD",-1036.87,0.00055863,120,"2024-11-23T17:51:02.326",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153793,1732384262336,"fUSD",-1036.87,0.00055863,120,"2024-11-23T17:51:02.336",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153794,1732384262347,"fUSD",-1036.87,0.00055863,120,"2024-11-23T17:51:02.347",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153795,1732384262356,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.356",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153796,1732384262366,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.366",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153797,1732384262375,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.375",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153798,1732384262386,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.386",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153799,1732384262395,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.395",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153800,1732384262405,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.405",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153801,1732384262414,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.414",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153802,1732384262423,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.423",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153803,1732384262434,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.434",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153804,1732384262443,"fUSD",-1136.73,0.00055863,120,"2024-11-23T17:51:02.443",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153805,1732384262453,"fUSD",-1136.73,0.00055863,120,"2024-11-23T17:51:02.453",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153806,1732384262463,"fUSD",-1136.73,0.00055863,120,"2024-11-23T17:51:02.463",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153807,1732384262472,"fUSD",-1136.73,0.00055863,120,"2024-11-23T17:51:02.472",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153808,1732384262482,"fUSD",-915.42,0.00055863,120,"2024-11-23T17:51:02.482",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153809,1732384262491,"fUSD",-915.42,0.00055863,120,"2024-11-23T17:51:02.491",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153810,1732384262501,"fUSD",-915.42,0.00055863,120,"2024-11-23T17:51:02.501",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153811,1732384262511,"fUSD",-915.42,0.00055863,120,"2024-11-23T17:51:02.511",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153812,1732384262520,"fUSD",-299.70279353,0.00055863,120,"2024-11-23T17:51:02.520",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153813,1732384262530,"fUSD",-1109.07,0.00055863,30,"2024-11-23T17:51:02.530",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153814,1732384262539,"fUSD",-1109.07,0.00055863,30,"2024-11-23T17:51:02.539",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153815,1732384262548,"fUSD",-1109.07,0.00055863,30,"2024-11-23T17:51:02.548",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153816,1732384262558,"fUSD",-1109.07,0.00055863,30,"2024-11-23T17:51:02.558",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153817,1732384262570,"fUSD",-902.6,0.00055863,120,"2024-11-23T17:51:02.570",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153818,1732384262580,"fUSD",-902.6,0.00055863,120,"2024-11-23T17:51:02.580",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153819,1732384262590,"fUSD",-902.6,0.00055863,120,"2024-11-23T17:51:02.590",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153820,1732384262599,"fUSD",-902.6,0.00055863,120,"2024-11-23T17:51:02.599",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153821,1732384262613,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.613",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153822,1732384262624,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.624",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153823,1732384262634,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.634",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153824,1732384262643,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.643",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153825,1732384262653,"fUSD",-405.41479951,0.00055863,120,"2024-11-23T17:51:02.653",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153826,1732384262663,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.663",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153827,1732384262673,"fUSD",-303.7,0.00055863,120,"2024-11-23T17:51:02.673",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153828,1732384262683,"fUSD",-1150.26,0.00055863,120,"2024-11-23T17:51:02.683",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153829,1732384262695,"fUSD",-1150.26,0.00055863,120,"2024-11-23T17:51:02.695",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153830,1732384262707,"fUSD",-1150.26,0.00055863,120,"2024-11-23T17:51:02.707",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153831,1732384262716,"fUSD",-886.75,0.00055863,120,"2024-11-23T17:51:02.716",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153832,1732384262726,"fUSD",-886.75,0.00055863,120,"2024-11-23T17:51:02.726",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153833,1732384262735,"fUSD",-886.75,0.00055863,120,"2024-11-23T17:51:02.735",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153834,1732384262745,"fUSD",-886.75,0.00055863,120,"2024-11-23T17:51:02.745",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153835,1732384262755,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.755",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153836,1732384262764,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.764",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153837,1732384262774,"fUSD",-304.48,0.00055863,120,"2024-11-23T17:51:02.774",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153838,1732384262784,"fUSD",-645.25,0.00055863,120,"2024-11-23T17:51:02.784",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153839,1732384262794,"fUSD",-645.25,0.00055863,120,"2024-11-23T17:51:02.794",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153840,1732384262804,"fUSD",-645.25,0.00055863,120,"2024-11-23T17:51:02.804",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153841,1732384262814,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.814",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153842,1732384262829,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.829",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153843,1732384262839,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.839",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153844,1732384262848,"fUSD",-376.11256854,0.00055863,120,"2024-11-23T17:51:02.848",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153845,1732384262858,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.858",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153846,1732384262868,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.868",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153847,1732384262878,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.878",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153848,1732384262888,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.888",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153849,1732384262898,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.898",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153850,1732384262907,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.907",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153851,1732384262917,"fUSD",-1108.26,0.00055863,120,"2024-11-23T17:51:02.917",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153852,1732384262927,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.927",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153853,1732384262937,"fUSD",-1108.26,0.00055863,120,"2024-11-23T17:51:02.937",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153854,1732384262946,"fUSD",-541.58675694,0.00055863,120,"2024-11-23T17:51:02.946",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153855,1732384262955,"fUSD",-1108.26,0.00055863,120,"2024-11-23T17:51:02.955",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153856,1732384262964,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.964",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153857,1732384262974,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:02.974",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153858,1732384262983,"fUSD",-276.59961766,0.00055863,120,"2024-11-23T17:51:02.983",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153859,1732384262993,"fUSD",-821.65,0.00055863,120,"2024-11-23T17:51:02.993",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153860,1732384263002,"fUSD",-821.65,0.00055863,120,"2024-11-23T17:51:03.002",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153861,1732384263012,"fUSD",-821.65,0.00055863,120,"2024-11-23T17:51:03.012",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153862,1732384263022,"fUSD",-821.65,0.00055863,120,"2024-11-23T17:51:03.022",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153863,1732384263032,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:03.032",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153864,1732384263042,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:03.042",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153865,1732384263052,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:03.052",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153866,1732384263062,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:03.062",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153867,1732384263075,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:03.075",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153868,1732384263085,"fUSD",-830.22,0.00055863,120,"2024-11-23T17:51:03.085",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153869,1732384263095,"fUSD",-830.22,0.00055863,120,"2024-11-23T17:51:03.095",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153870,1732384263105,"fUSD",-830.22,0.00055863,120,"2024-11-23T17:51:03.105",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153871,1732384263115,"fUSD",-830.22,0.00055863,120,"2024-11-23T17:51:03.115",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153872,1732384263126,"fUSD",-724.25,0.00055863,120,"2024-11-23T17:51:03.126",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153873,1732384263137,"fUSD",-724.25,0.00055863,120,"2024-11-23T17:51:03.137",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153874,1732384263147,"fUSD",-724.25,0.00055863,120,"2024-11-23T17:51:03.147",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153875,1732384263158,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:03.158",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153876,1732384263168,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:03.168",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153877,1732384263178,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:03.178",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153878,1732384263187,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:03.187",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153879,1732384263197,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:03.197",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153880,1732384263207,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:03.207",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153881,1732384263218,"fUSD",-500.0,0.00055863,120,"2024-11-23T17:51:03.218",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153882,1732384263227,"fUSD",-676.9,0.00055863,120,"2024-11-23T17:51:03.227",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153883,1732384263237,"fUSD",-676.9,0.00055863,120,"2024-11-23T17:51:03.237",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153884,1732384263247,"fUSD",-676.9,0.00055863,120,"2024-11-23T17:51:03.247",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153885,1732384263256,"fUSD",-830673.39485194,0.00055863,2,"2024-11-23T17:51:03.256",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153886,1732384263266,"fUSD",-150.0,0.00055867,14,"2024-11-23T17:51:03.266",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153887,1732384263277,"fUSD",-150.0,0.00055874,30,"2024-11-23T17:51:03.277",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153888,1732384263287,"fUSD",-150.0,0.00055878,120,"2024-11-23T17:51:03.287",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153889,1732384263297,"fUSD",-150.5,0.00055882,7,"2024-11-23T17:51:03.297",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153890,1732384263308,"fUSD",-7258.83100627,0.00055886,2,"2024-11-23T17:51:03.308",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153891,1732384263325,"fUSD",-705.21,0.00055889,120,"2024-11-23T17:51:03.325",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153892,1732384263336,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:51:03.336",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153893,1732384263346,"fUSD",-283.3,0.00055889,120,"2024-11-23T17:51:03.346",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153894,1732384263357,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:51:03.357",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153895,1732384263368,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:51:03.368",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153896,1732384263378,"fUSD",-1150.26,0.00055889,120,"2024-11-23T17:51:03.378",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153897,1732384263388,"fUSD",-1150.26,0.00055889,120,"2024-11-23T17:51:03.388",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153898,1732384263398,"fUSD",-645.25,0.00055889,120,"2024-11-23T17:51:03.398",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153899,1732384263408,"fUSD",-1108.26,0.00055889,120,"2024-11-23T17:51:03.408",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153900,1732384263417,"fUSD",-724.25,0.00055889,120,"2024-11-23T17:51:03.417",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153901,1732384263427,"fUSD",-500.0,0.00055889,120,"2024-11-23T17:51:03.427",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153902,1732384263437,"fUSD",-676.9,0.00055889,120,"2024-11-23T17:51:03.437",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153903,1732384263447,"fUSD",-12431.6494473,0.00055889,2,"2024-11-23T17:51:03.447",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153904,1732384263457,"fUSD",-165.96632871,0.0005589,34,"2024-11-23T17:51:03.457",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153905,1732384263467,"fUSD",-967.0,0.0005589,25,"2024-11-23T17:51:03.467",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153906,1732384263478,"fUSD",-223.99089721,0.0005589,120,"2024-11-23T17:51:03.478",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153907,1732384263489,"fUSD",-490.36584038,0.0005589,15,"2024-11-23T17:51:03.489",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153908,1732384263499,"fUSD",-215.8551088,0.0005589,15,"2024-11-23T17:51:03.499",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153909,1732384263510,"fUSD",-170.43948603,0.0005589,2,"2024-11-23T17:51:03.510",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153910,1732384263521,"fUSD",-2944.47740037,0.0005589,2,"2024-11-23T17:51:03.521",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153911,1732384263531,"fUSD",-2407.40488923,0.0005589,30,"2024-11-23T17:51:03.531",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153912,1732384263541,"fUSD",-1599.55647231,0.0005589,2,"2024-11-23T17:51:03.541",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153913,1732384263551,"fUSD",-206.37457126,0.0005589,11,"2024-11-23T17:51:03.551",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153914,1732384263561,"fUSD",-179.82352138,0.0005589,28,"2024-11-23T17:51:03.561",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153915,1732384263573,"fUSD",-315.17682467,0.0005589,2,"2024-11-23T17:51:03.573",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153916,1732384263583,"fUSD",-243.99803397,0.0005589,27,"2024-11-23T17:51:03.583",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153917,1732384263594,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:51:03.594",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153918,1732384263603,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:51:03.603",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153919,1732384263614,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:51:03.614",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153920,1732384263624,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:51:03.624",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153921,1732384263634,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:51:03.634",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153922,1732384263643,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:51:03.643",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153923,1732384263653,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:51:03.653",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153924,1732384263662,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:51:03.662",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153925,1732384263673,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:51:03.673",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153926,1732384263683,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:51:03.683",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153927,1732384263694,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:51:03.694",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153928,1732384263704,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:51:03.704",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153929,1732384263715,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:51:03.715",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153930,1732384263725,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:51:03.725",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153931,1732384263735,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:51:03.735",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153932,1732384263745,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:51:03.745",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153933,1732384263755,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:51:03.755",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153934,1732384263765,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:51:03.765",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153935,1732384263775,"fUSD",-7260.28793118,0.0005589,120,"2024-11-23T17:51:03.775",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153936,1732384263785,"fUSD",-7260.28,0.0005589,120,"2024-11-23T17:51:03.785",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153937,1732384263794,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:51:03.794",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153938,1732384263804,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:51:03.804",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153939,1732384263815,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:51:03.815",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153940,1732384263827,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:51:03.827",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153941,1732384263837,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:51:03.837",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153942,1732384263847,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:51:03.847",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153943,1732384263858,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:51:03.858",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153944,1732384263868,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:51:03.868",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153945,1732384263878,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:51:03.878",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153946,1732384263887,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:51:03.887",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153947,1732384263897,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:51:03.897",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153948,1732384263907,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:51:03.907",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153949,1732384263917,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:51:03.917",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153950,1732384263927,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:51:03.927",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153951,1732384263936,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:51:03.936",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153952,1732384263946,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:51:03.946",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153953,1732384263956,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:51:03.956",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153954,1732384263965,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:51:03.965",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153955,1732384263975,"fUSD",-10890.43189677,0.0005589,120,"2024-11-23T17:51:03.975",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153956,1732384263984,"fUSD",-10890.43,0.0005589,120,"2024-11-23T17:51:03.984",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153957,1732384263994,"fUSD",-180.25405287,0.0005589,120,"2024-11-23T17:51:03.994",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153958,1732384264004,"fUSD",-180.25,0.0005589,120,"2024-11-23T17:51:04.004",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153959,1732384264014,"fUSD",-180.25405287,0.0005589,120,"2024-11-23T17:51:04.014",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153960,1732384264024,"fUSD",-180.25405287,0.0005589,120,"2024-11-23T17:51:04.024",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153961,1732384264033,"fUSD",-180.25,0.0005589,120,"2024-11-23T17:51:04.033",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153962,1732384264043,"fUSD",-150.5,0.00055892,7,"2024-11-23T17:51:04.043",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153963,1732384264052,"fUSD",-502.8272821,0.00055895,60,"2024-11-23T17:51:04.052",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153964,1732384264166,"fUSD",-5000.0,0.000559,120,"2024-11-23T17:51:04.166",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153965,1732384264176,"fUSD",-2600.45648566,0.000559,5,"2024-11-23T17:51:04.176",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153966,1732384264186,"fUSD",-486.0,0.000559,3,"2024-11-23T17:51:04.186",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153967,1732384264196,"fUSD",-150.0,0.000559,120,"2024-11-23T17:51:04.196",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153968,1732384264206,"fUSD",-5800.0,0.000559,14,"2024-11-23T17:51:04.206",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153969,1732384264215,"fUSD",-934.1936,0.000559,120,"2024-11-23T17:51:04.215",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153970,1732384264225,"fUSD",-150.0,0.000559,14,"2024-11-23T17:51:04.225",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153971,1732384264235,"fUSD",-4000.0,0.000559,120,"2024-11-23T17:51:04.235",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153972,1732384264245,"fUSD",-158.0,0.000559,72,"2024-11-23T17:51:04.245",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153973,1732384264254,"fUSD",-150.5,0.00055902,7,"2024-11-23T17:51:04.254",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153974,1732384264264,"fUSD",-150.0,0.00055903,14,"2024-11-23T17:51:04.264",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153975,1732384264274,"fUSD",-500.0,0.00055911,120,"2024-11-23T17:51:04.274",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153976,1732384264283,"fUSD",-500.0,0.00055911,120,"2024-11-23T17:51:04.283",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153977,1732384264292,"fUSD",-500.0,0.00055911,120,"2024-11-23T17:51:04.292",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153978,1732384264302,"fUSD",-792.92,0.00055911,120,"2024-11-23T17:51:04.302",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153979,1732384264316,"fUSD",-792.92,0.00055911,120,"2024-11-23T17:51:04.316",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153980,1732384264329,"fUSD",-792.92,0.00055911,120,"2024-11-23T17:51:04.329",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153981,1732384264339,"fUSD",-884.33,0.00055911,120,"2024-11-23T17:51:04.339",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153982,1732384264351,"fUSD",-884.33,0.00055911,120,"2024-11-23T17:51:04.351",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153983,1732384264361,"fUSD",-884.33,0.00055911,120,"2024-11-23T17:51:04.361",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153984,1732384264372,"fUSD",-935.79,0.00055911,120,"2024-11-23T17:51:04.372",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153985,1732384264382,"fUSD",-935.79,0.00055911,120,"2024-11-23T17:51:04.382",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153986,1732384264393,"fUSD",-935.79,0.00055911,120,"2024-11-23T17:51:04.393",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153987,1732384264404,"fUSD",-1493.08,0.00055911,120,"2024-11-23T17:51:04.404",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153988,1732384264414,"fUSD",-1493.08,0.00055911,120,"2024-11-23T17:51:04.414",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153989,1732384264424,"fUSD",-1493.08,0.00055911,120,"2024-11-23T17:51:04.424",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153990,1732384264433,"fUSD",-500.0,0.00055911,120,"2024-11-23T17:51:04.433",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153991,1732384264444,"fUSD",-500.0,0.00055911,120,"2024-11-23T17:51:04.444",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153992,1732384264453,"fUSD",-530.65062164,0.00055911,120,"2024-11-23T17:51:04.453",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153993,1732384264463,"fUSD",-500.0,0.00055911,120,"2024-11-23T17:51:04.463",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153994,1732384264474,"fUSD",-500.0,0.00055911,120,"2024-11-23T17:51:04.474",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153995,1732384264483,"fUSD",-152.77108137,0.00055911,120,"2024-11-23T17:51:04.483",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153996,1732384264494,"fUSD",-500.0,0.00055911,120,"2024-11-23T17:51:04.494",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153997,1732384264504,"fUSD",-500.0,0.00055911,120,"2024-11-23T17:51:04.504",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153998,1732384264514,"fUSD",-500.0,0.00055911,120,"2024-11-23T17:51:04.514",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343153999,1732384264524,"fUSD",-993.37,0.00055911,54,"2024-11-23T17:51:04.524",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154000,1732384264533,"fUSD",-993.37,0.00055911,54,"2024-11-23T17:51:04.533",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154001,1732384264543,"fUSD",-993.37,0.00055911,54,"2024-11-23T17:51:04.543",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154002,1732384264553,"fUSD",-559.42,0.00055911,120,"2024-11-23T17:51:04.553",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154003,1732384264562,"fUSD",-559.42,0.00055911,120,"2024-11-23T17:51:04.562",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154004,1732384264574,"fUSD",-559.42,0.00055911,120,"2024-11-23T17:51:04.574",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154005,1732384264584,"fUSD",-705.21,0.00055911,120,"2024-11-23T17:51:04.584",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154006,1732384264594,"fUSD",-705.21,0.00055911,120,"2024-11-23T17:51:04.594",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154007,1732384264604,"fUSD",-705.21,0.00055911,120,"2024-11-23T17:51:04.604",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154008,1732384264614,"fUSD",-365.75001619,0.00055911,120,"2024-11-23T17:51:04.614",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154009,1732384264624,"fUSD",-1348.31,0.00055911,120,"2024-11-23T17:51:04.624",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154010,1732384264634,"fUSD",-1348.31,0.00055911,120,"2024-11-23T17:51:04.634",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154011,1732384264644,"fUSD",-1348.31,0.00055911,120,"2024-11-23T17:51:04.644",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154012,1732384264654,"fUSD",-500.0,0.00055911,120,"2024-11-23T17:51:04.654",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154013,1732384264664,"fUSD",-500.0,0.00055911,120,"2024-11-23T17:51:04.664",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154014,1732384264673,"fUSD",-500.0,0.00055911,120,"2024-11-23T17:51:04.673",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154015,1732384264682,"fUSD",-500.26482364,0.00055911,120,"2024-11-23T17:51:04.682",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154016,1732384264691,"fUSD",-1032.3,0.00055911,120,"2024-11-23T17:51:04.691",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154017,1732384264702,"fUSD",-1032.3,0.00055911,120,"2024-11-23T17:51:04.702",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154018,1732384264711,"fUSD",-1032.3,0.00055911,120,"2024-11-23T17:51:04.711",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154019,1732384264721,"fUSD",-500.0,0.00055911,120,"2024-11-23T17:51:04.721",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154020,1732384264731,"fUSD",-512.8,0.00055911,120,"2024-11-23T17:51:04.731",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154021,1732384264740,"fUSD",-1089.69,0.00055911,120,"2024-11-23T17:51:04.740",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154022,1732384264750,"fUSD",-1089.69,0.00055911,120,"2024-11-23T17:51:04.750",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154023,1732384264759,"fUSD",-1089.69,0.00055911,120,"2024-11-23T17:51:04.759",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154024,1732384264769,"fUSD",-871.45,0.00055911,120,"2024-11-23T17:51:04.769",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154025,1732384264779,"fUSD",-871.45,0.00055911,120,"2024-11-23T17:51:04.779",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154026,1732384264789,"fUSD",-871.45,0.00055911,120,"2024-11-23T17:51:04.789",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154027,1732384264799,"fUSD",-871.45,0.00055911,120,"2024-11-23T17:51:04.799",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154028,1732384264809,"fUSD",-672.03,0.00055911,120,"2024-11-23T17:51:04.809",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154029,1732384264822,"fUSD",-672.03,0.00055911,120,"2024-11-23T17:51:04.822",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154030,1732384264832,"fUSD",-672.03,0.00055911,120,"2024-11-23T17:51:04.832",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154031,1732384264842,"fUSD",-672.03,0.00055911,120,"2024-11-23T17:51:04.842",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154032,1732384264852,"fUSD",-975.79,0.00055911,120,"2024-11-23T17:51:04.852",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154033,1732384264862,"fUSD",-975.79,0.00055911,120,"2024-11-23T17:51:04.862",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154034,1732384264872,"fUSD",-975.79,0.00055911,120,"2024-11-23T17:51:04.872",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154035,1732384264881,"fUSD",-500.0,0.00055911,120,"2024-11-23T17:51:04.881",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154036,1732384264891,"fUSD",-395.85,0.00055911,120,"2024-11-23T17:51:04.891",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154037,1732384264900,"fUSD",-1036.87,0.00055911,120,"2024-11-23T17:51:04.900",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154038,1732384264910,"fUSD",-1036.87,0.00055911,120,"2024-11-23T17:51:04.910",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154039,1732384264919,"fUSD",-1036.87,0.00055911,120,"2024-11-23T17:51:04.919",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154040,1732384264928,"fUSD",-500.0,0.00055911,120,"2024-11-23T17:51:04.928",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154041,1732384264937,"fUSD",-500.0,0.00055911,120,"2024-11-23T17:51:04.937",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154042,1732384264946,"fUSD",-500.0,0.00055911,120,"2024-11-23T17:51:04.946",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154043,1732384264955,"fUSD",-500.0,0.00055911,120,"2024-11-23T17:51:04.955",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154044,1732384264965,"fUSD",-1136.73,0.00055911,120,"2024-11-23T17:51:04.965",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154045,1732384264975,"fUSD",-1136.73,0.00055911,120,"2024-11-23T17:51:04.975",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154046,1732384264984,"fUSD",-1136.73,0.00055911,120,"2024-11-23T17:51:04.984",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154047,1732384264993,"fUSD",-915.42,0.00055911,120,"2024-11-23T17:51:04.993",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154048,1732384265003,"fUSD",-915.42,0.00055911,120,"2024-11-23T17:51:05.003",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154049,1732384265012,"fUSD",-915.42,0.00055911,120,"2024-11-23T17:51:05.012",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154050,1732384265022,"fUSD",-1109.07,0.00055911,30,"2024-11-23T17:51:05.022",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154051,1732384265031,"fUSD",-1109.07,0.00055911,30,"2024-11-23T17:51:05.031",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154052,1732384265041,"fUSD",-1109.07,0.00055911,30,"2024-11-23T17:51:05.041",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154053,1732384265050,"fUSD",-902.6,0.00055911,120,"2024-11-23T17:51:05.050",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154054,1732384265060,"fUSD",-902.6,0.00055911,120,"2024-11-23T17:51:05.060",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154055,1732384265071,"fUSD",-902.6,0.00055911,120,"2024-11-23T17:51:05.071",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154056,1732384265080,"fUSD",-902.6,0.00055911,120,"2024-11-23T17:51:05.080",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154057,1732384265090,"fUSD",-267.45,0.00055911,120,"2024-11-23T17:51:05.090",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154058,1732384265099,"fUSD",-1150.26,0.00055911,120,"2024-11-23T17:51:05.099",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154059,1732384265109,"fUSD",-1150.26,0.00055911,120,"2024-11-23T17:51:05.109",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154060,1732384265119,"fUSD",-1150.26,0.00055911,120,"2024-11-23T17:51:05.119",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154061,1732384265128,"fUSD",-1150.26,0.00055911,120,"2024-11-23T17:51:05.128",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154062,1732384265137,"fUSD",-1150.26,0.00055911,120,"2024-11-23T17:51:05.137",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154063,1732384265151,"fUSD",-1150.26,0.00055911,120,"2024-11-23T17:51:05.151",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154064,1732384265163,"fUSD",-1150.26,0.00055911,120,"2024-11-23T17:51:05.163",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154065,1732384265172,"fUSD",-1150.28,0.00055911,120,"2024-11-23T17:51:05.172",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154066,1732384265181,"fUSD",-886.75,0.00055911,120,"2024-11-23T17:51:05.181",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154067,1732384265191,"fUSD",-886.75,0.00055911,120,"2024-11-23T17:51:05.191",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154068,1732384265200,"fUSD",-886.75,0.00055911,120,"2024-11-23T17:51:05.200",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154069,1732384265209,"fUSD",-645.25,0.00055911,120,"2024-11-23T17:51:05.209",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154070,1732384265219,"fUSD",-645.25,0.00055911,120,"2024-11-23T17:51:05.219",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154071,1732384265228,"fUSD",-645.25,0.00055911,120,"2024-11-23T17:51:05.228",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154072,1732384265238,"fUSD",-500.0,0.00055911,120,"2024-11-23T17:51:05.238",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154073,1732384265248,"fUSD",-179.92,0.00055911,120,"2024-11-23T17:51:05.248",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154074,1732384265257,"fUSD",-1108.26,0.00055911,120,"2024-11-23T17:51:05.257",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154075,1732384265267,"fUSD",-1108.26,0.00055911,120,"2024-11-23T17:51:05.267",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154076,1732384265277,"fUSD",-1108.26,0.00055911,120,"2024-11-23T17:51:05.277",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154077,1732384265286,"fUSD",-821.65,0.00055911,120,"2024-11-23T17:51:05.286",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154078,1732384265296,"fUSD",-821.65,0.00055911,120,"2024-11-23T17:51:05.296",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154079,1732384265306,"fUSD",-821.65,0.00055911,120,"2024-11-23T17:51:05.306",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154080,1732384265317,"fUSD",-206.14,0.00055911,120,"2024-11-23T17:51:05.317",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154081,1732384265329,"fUSD",-830.22,0.00055911,120,"2024-11-23T17:51:05.329",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154082,1732384265339,"fUSD",-830.22,0.00055911,120,"2024-11-23T17:51:05.339",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154083,1732384265349,"fUSD",-830.22,0.00055911,120,"2024-11-23T17:51:05.349",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154084,1732384265359,"fUSD",-724.25,0.00055911,120,"2024-11-23T17:51:05.359",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154085,1732384265370,"fUSD",-724.25,0.00055911,120,"2024-11-23T17:51:05.370",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154086,1732384265381,"fUSD",-724.25,0.00055911,120,"2024-11-23T17:51:05.381",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154087,1732384265392,"fUSD",-500.0,0.00055911,120,"2024-11-23T17:51:05.392",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154088,1732384265401,"fUSD",-634.01597152,0.00055911,120,"2024-11-23T17:51:05.401",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154089,1732384265412,"fUSD",-328.3,0.00055911,120,"2024-11-23T17:51:05.412",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154090,1732384265422,"fUSD",-676.9,0.00055911,120,"2024-11-23T17:51:05.422",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154091,1732384265431,"fUSD",-676.9,0.00055911,120,"2024-11-23T17:51:05.431",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154092,1732384265441,"fUSD",-676.9,0.00055911,120,"2024-11-23T17:51:05.441",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154093,1732384265451,"fUSD",-9182.37019107,0.00055912,30,"2024-11-23T17:51:05.451",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154094,1732384265461,"fUSD",-830673.39485194,0.00055912,2,"2024-11-23T17:51:05.461",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154095,1732384265472,"fUSD",-150.0,0.00055913,14,"2024-11-23T17:51:05.472",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154096,1732384265481,"fUSD",-150.0,0.00055916,14,"2024-11-23T17:51:05.481",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154097,1732384265492,"fUSD",-292.89937195,0.00055918,120,"2024-11-23T17:51:05.492",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154098,1732384265502,"fUSD",-3104.31691022,0.00055919,2,"2024-11-23T17:51:05.502",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154099,1732384265512,"fUSD",-500.0,0.00055921,120,"2024-11-23T17:51:05.512",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154100,1732384265521,"fUSD",-792.92,0.00055921,120,"2024-11-23T17:51:05.521",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154101,1732384265531,"fUSD",-884.33,0.00055921,120,"2024-11-23T17:51:05.531",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154102,1732384265541,"fUSD",-935.79,0.00055921,120,"2024-11-23T17:51:05.541",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154103,1732384265551,"fUSD",-1493.08,0.00055921,120,"2024-11-23T17:51:05.551",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154104,1732384265561,"fUSD",-500.0,0.00055921,120,"2024-11-23T17:51:05.561",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154105,1732384265572,"fUSD",-993.37,0.00055921,54,"2024-11-23T17:51:05.572",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154106,1732384265582,"fUSD",-559.42,0.00055921,120,"2024-11-23T17:51:05.582",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154107,1732384265591,"fUSD",-705.21,0.00055921,120,"2024-11-23T17:51:05.591",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154108,1732384265600,"fUSD",-1348.31,0.00055921,120,"2024-11-23T17:51:05.600",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154109,1732384265610,"fUSD",-1032.3,0.00055921,120,"2024-11-23T17:51:05.610",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154110,1732384265620,"fUSD",-1089.69,0.00055921,120,"2024-11-23T17:51:05.620",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154111,1732384265629,"fUSD",-975.79,0.00055921,120,"2024-11-23T17:51:05.629",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154112,1732384265638,"fUSD",-1036.87,0.00055921,120,"2024-11-23T17:51:05.638",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154113,1732384265647,"fUSD",-1136.73,0.00055921,120,"2024-11-23T17:51:05.647",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154114,1732384265656,"fUSD",-915.42,0.00055921,120,"2024-11-23T17:51:05.656",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154115,1732384265666,"fUSD",-1109.07,0.00055921,30,"2024-11-23T17:51:05.666",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154116,1732384265675,"fUSD",-886.75,0.00055921,120,"2024-11-23T17:51:05.675",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154117,1732384265684,"fUSD",-645.25,0.00055921,120,"2024-11-23T17:51:05.684",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154118,1732384265693,"fUSD",-1108.26,0.00055921,120,"2024-11-23T17:51:05.693",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154119,1732384265703,"fUSD",-821.65,0.00055921,120,"2024-11-23T17:51:05.703",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154120,1732384265712,"fUSD",-830.22,0.00055921,120,"2024-11-23T17:51:05.712",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154121,1732384265722,"fUSD",-724.25,0.00055921,120,"2024-11-23T17:51:05.722",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154122,1732384265731,"fUSD",-676.9,0.00055921,120,"2024-11-23T17:51:05.731",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154123,1732384265741,"fUSD",-94321.41263894,0.00055922,2,"2024-11-23T17:51:05.741",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154124,1732384265751,"fUSD",-871.45,0.00055923,120,"2024-11-23T17:51:05.751",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154125,1732384265760,"fUSD",-48515.53412727,0.00055924,2,"2024-11-23T17:51:05.760",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154126,1732384265770,"fUSD",-150.0,0.00055925,14,"2024-11-23T17:51:05.770",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154127,1732384265879,"fUSD",-150.0,0.00055926,14,"2024-11-23T17:51:05.879",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154128,1732384265888,"fUSD",-672.03,0.00055927,120,"2024-11-23T17:51:05.888",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154129,1732384265897,"fUSD",-500.0,0.00055927,120,"2024-11-23T17:51:05.897",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154130,1732384265907,"fUSD",-902.6,0.00055927,120,"2024-11-23T17:51:05.907",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154131,1732384265916,"fUSD",-22314.27971519,0.00055929,2,"2024-11-23T17:51:05.916",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154132,1732384265925,"fUSD",-22314.27971519,0.0005593,2,"2024-11-23T17:51:05.925",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154133,1732384265934,"fUSD",-500.0,0.00055931,60,"2024-11-23T17:51:05.934",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154134,1732384265944,"fUSD",-150.0,0.00055939,14,"2024-11-23T17:51:05.944",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154135,1732384265953,"fUSD",-621.96282147,0.0005594,2,"2024-11-23T17:51:05.953",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154136,1732384265963,"fUSD",-150.0,0.00055947,14,"2024-11-23T17:51:05.963",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154137,1732384265972,"fUSD",-3104.31691022,0.0005595,2,"2024-11-23T17:51:05.972",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154138,1732384265983,"fUSD",-1563.92564288,0.00055954,2,"2024-11-23T17:51:05.983",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154139,1732384265992,"fUSD",-4143.88314917,0.00055955,2,"2024-11-23T17:51:05.992",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154140,1732384266002,"fUSD",-150.0,0.00055957,14,"2024-11-23T17:51:06.002",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154141,1732384266013,"fUSD",-150.0,0.00055966,14,"2024-11-23T17:51:06.013",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154142,1732384266023,"fUSD",-4143.88314917,0.00055969,2,"2024-11-23T17:51:06.023",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154143,1732384266033,"fUSD",-261.04,0.0005597,7,"2024-11-23T17:51:06.033",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154144,1732384266043,"fUSD",-165.08,0.0005597,2,"2024-11-23T17:51:06.043",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154145,1732384266053,"fUSD",-150.5,0.0005598,7,"2024-11-23T17:51:06.053",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154146,1732384266063,"fUSD",-150.0,0.0005598,14,"2024-11-23T17:51:06.063",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154147,1732384266074,"fUSD",-500.0,0.00055981,120,"2024-11-23T17:51:06.074",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154148,1732384266084,"fUSD",-792.92,0.00055981,120,"2024-11-23T17:51:06.084",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154149,1732384266094,"fUSD",-884.33,0.00055981,120,"2024-11-23T17:51:06.094",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154150,1732384266104,"fUSD",-935.79,0.00055981,120,"2024-11-23T17:51:06.104",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154151,1732384266113,"fUSD",-1493.08,0.00055981,120,"2024-11-23T17:51:06.113",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154152,1732384266123,"fUSD",-500.0,0.00055981,120,"2024-11-23T17:51:06.123",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154153,1732384266132,"fUSD",-993.37,0.00055981,54,"2024-11-23T17:51:06.132",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154154,1732384266142,"fUSD",-559.42,0.00055981,120,"2024-11-23T17:51:06.142",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154155,1732384266151,"fUSD",-1348.31,0.00055981,120,"2024-11-23T17:51:06.151",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154156,1732384266161,"fUSD",-1032.3,0.00055981,120,"2024-11-23T17:51:06.161",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154157,1732384266170,"fUSD",-1089.69,0.00055981,120,"2024-11-23T17:51:06.170",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154158,1732384266180,"fUSD",-975.79,0.00055981,120,"2024-11-23T17:51:06.180",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154159,1732384266190,"fUSD",-1036.87,0.00055981,120,"2024-11-23T17:51:06.190",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154160,1732384266199,"fUSD",-1136.73,0.00055981,120,"2024-11-23T17:51:06.199",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154161,1732384266208,"fUSD",-915.42,0.00055981,120,"2024-11-23T17:51:06.208",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154162,1732384266218,"fUSD",-1109.07,0.00055981,30,"2024-11-23T17:51:06.218",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154163,1732384266227,"fUSD",-886.75,0.00055981,120,"2024-11-23T17:51:06.227",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154164,1732384266238,"fUSD",-821.65,0.00055981,120,"2024-11-23T17:51:06.238",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154165,1732384266247,"fUSD",-830.22,0.00055981,120,"2024-11-23T17:51:06.247",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154166,1732384266257,"fUSD",-48515.53412727,0.00055982,2,"2024-11-23T17:51:06.257",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154167,1732384266267,"fUSD",-150.0,0.00055986,14,"2024-11-23T17:51:06.267",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154168,1732384266276,"fUSD",-705.21,0.00055987,120,"2024-11-23T17:51:06.276",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154169,1732384266286,"fUSD",-705.21,0.00055987,120,"2024-11-23T17:51:06.286",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154170,1732384266296,"fUSD",-705.21,0.00055987,120,"2024-11-23T17:51:06.296",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154171,1732384266307,"fUSD",-705.21,0.00055987,120,"2024-11-23T17:51:06.307",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154172,1732384266320,"fUSD",-705.37266668,0.00055987,120,"2024-11-23T17:51:06.320",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154173,1732384266336,"fUSD",-645.25,0.00055987,120,"2024-11-23T17:51:06.336",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154174,1732384266346,"fUSD",-645.25,0.00055987,120,"2024-11-23T17:51:06.346",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154175,1732384266355,"fUSD",-645.25,0.00055987,120,"2024-11-23T17:51:06.355",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154176,1732384266365,"fUSD",-645.25,0.00055987,120,"2024-11-23T17:51:06.365",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154177,1732384266375,"fUSD",-645.26747707,0.00055987,120,"2024-11-23T17:51:06.375",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154178,1732384266384,"fUSD",-1108.26,0.00055987,120,"2024-11-23T17:51:06.384",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154179,1732384266397,"fUSD",-1108.26,0.00055987,120,"2024-11-23T17:51:06.397",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154180,1732384266407,"fUSD",-1108.26,0.00055987,120,"2024-11-23T17:51:06.407",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154181,1732384266416,"fUSD",-1108.26,0.00055987,120,"2024-11-23T17:51:06.416",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154182,1732384266426,"fUSD",-1108.45474001,0.00055987,120,"2024-11-23T17:51:06.426",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154183,1732384266437,"fUSD",-724.25,0.00055987,120,"2024-11-23T17:51:06.437",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154184,1732384266447,"fUSD",-724.25,0.00055987,120,"2024-11-23T17:51:06.447",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154185,1732384266458,"fUSD",-724.25,0.00055987,120,"2024-11-23T17:51:06.458",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154186,1732384266468,"fUSD",-724.25,0.00055987,120,"2024-11-23T17:51:06.468",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154187,1732384266478,"fUSD",-724.26,0.00055987,120,"2024-11-23T17:51:06.478",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154188,1732384266487,"fUSD",-676.9,0.00055987,120,"2024-11-23T17:51:06.487",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154189,1732384266497,"fUSD",-676.9,0.00055987,120,"2024-11-23T17:51:06.497",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154190,1732384266507,"fUSD",-676.9,0.00055987,120,"2024-11-23T17:51:06.507",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154191,1732384266516,"fUSD",-676.9,0.00055987,120,"2024-11-23T17:51:06.516",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154192,1732384266526,"fUSD",-677.02,0.00055987,120,"2024-11-23T17:51:06.526",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154193,1732384266536,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:51:06.536",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154194,1732384266547,"fUSD",-792.92,0.00055988,120,"2024-11-23T17:51:06.547",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154195,1732384266557,"fUSD",-884.33,0.00055988,120,"2024-11-23T17:51:06.557",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154196,1732384266567,"fUSD",-935.79,0.00055988,120,"2024-11-23T17:51:06.567",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154197,1732384266580,"fUSD",-1493.08,0.00055988,120,"2024-11-23T17:51:06.580",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154198,1732384266591,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:51:06.591",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154199,1732384266601,"fUSD",-993.37,0.00055988,54,"2024-11-23T17:51:06.601",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154200,1732384266611,"fUSD",-559.42,0.00055988,120,"2024-11-23T17:51:06.611",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154201,1732384266620,"fUSD",-1348.31,0.00055988,120,"2024-11-23T17:51:06.620",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154202,1732384266629,"fUSD",-1032.3,0.00055988,120,"2024-11-23T17:51:06.629",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154203,1732384266641,"fUSD",-1089.69,0.00055988,120,"2024-11-23T17:51:06.641",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154204,1732384266651,"fUSD",-871.45,0.00055988,120,"2024-11-23T17:51:06.651",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154205,1732384266661,"fUSD",-871.45,0.00055988,120,"2024-11-23T17:51:06.661",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154206,1732384266671,"fUSD",-672.03,0.00055988,120,"2024-11-23T17:51:06.671",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154207,1732384266681,"fUSD",-672.03,0.00055988,120,"2024-11-23T17:51:06.681",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154208,1732384266691,"fUSD",-672.03,0.00055988,120,"2024-11-23T17:51:06.691",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154209,1732384266701,"fUSD",-672.03,0.00055988,120,"2024-11-23T17:51:06.701",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154210,1732384266711,"fUSD",-672.09052903,0.00055988,120,"2024-11-23T17:51:06.711",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154211,1732384266721,"fUSD",-975.79,0.00055988,120,"2024-11-23T17:51:06.721",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154212,1732384266731,"fUSD",-1036.87,0.00055988,120,"2024-11-23T17:51:06.731",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154213,1732384266741,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:51:06.741",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154214,1732384266750,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:51:06.750",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154215,1732384266760,"fUSD",-500.0,0.00055988,120,"2024-11-23T17:51:06.760",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154216,1732384266769,"fUSD",-308.27,0.00055988,120,"2024-11-23T17:51:06.769",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154217,1732384266779,"fUSD",-1136.73,0.00055988,120,"2024-11-23T17:51:06.779",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154218,1732384266788,"fUSD",-915.42,0.00055988,120,"2024-11-23T17:51:06.788",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154219,1732384266799,"fUSD",-1109.07,0.00055988,30,"2024-11-23T17:51:06.799",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154220,1732384266809,"fUSD",-902.6,0.00055988,120,"2024-11-23T17:51:06.809",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154221,1732384266819,"fUSD",-902.6,0.00055988,120,"2024-11-23T17:51:06.819",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154222,1732384266830,"fUSD",-902.6,0.00055988,120,"2024-11-23T17:51:06.830",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154223,1732384266840,"fUSD",-902.6,0.00055988,120,"2024-11-23T17:51:06.840",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154224,1732384266850,"fUSD",-902.60494186,0.00055988,120,"2024-11-23T17:51:06.850",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154225,1732384266859,"fUSD",-886.75,0.00055988,120,"2024-11-23T17:51:06.859",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154226,1732384266869,"fUSD",-821.65,0.00055988,120,"2024-11-23T17:51:06.869",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154227,1732384266879,"fUSD",-830.22,0.00055988,120,"2024-11-23T17:51:06.879",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154228,1732384266889,"fUSD",-1395.96229919,0.00055989,120,"2024-11-23T17:51:06.889",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154229,1732384266898,"fUSD",-1477.88200041,0.00055989,120,"2024-11-23T17:51:06.898",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154230,1732384266908,"fUSD",-20332.07241152,0.00055989,120,"2024-11-23T17:51:06.908",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154231,1732384266918,"fUSD",-156717.75773513,0.00055989,7,"2024-11-23T17:51:06.918",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154232,1732384266927,"fUSD",-6959.77870462,0.00055989,120,"2024-11-23T17:51:06.927",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154233,1732384266937,"fUSD",-358.45090845,0.00055989,120,"2024-11-23T17:51:06.937",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154234,1732384266948,"fUSD",-792.92,0.00055989,120,"2024-11-23T17:51:06.948",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154235,1732384266958,"fUSD",-792.92,0.00055989,120,"2024-11-23T17:51:06.958",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154236,1732384266967,"fUSD",-792.92,0.00055989,120,"2024-11-23T17:51:06.967",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154237,1732384266977,"fUSD",-792.92,0.00055989,120,"2024-11-23T17:51:06.977",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154238,1732384266988,"fUSD",-793.11,0.00055989,120,"2024-11-23T17:51:06.988",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154239,1732384266999,"fUSD",-884.33,0.00055989,120,"2024-11-23T17:51:06.999",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154240,1732384267009,"fUSD",-884.33,0.00055989,120,"2024-11-23T17:51:07.009",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154241,1732384267019,"fUSD",-884.33,0.00055989,120,"2024-11-23T17:51:07.019",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154242,1732384267029,"fUSD",-884.33,0.00055989,120,"2024-11-23T17:51:07.029",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154243,1732384267039,"fUSD",-884.37093381,0.00055989,120,"2024-11-23T17:51:07.039",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154244,1732384267049,"fUSD",-935.79,0.00055989,120,"2024-11-23T17:51:07.049",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154245,1732384267059,"fUSD",-935.79,0.00055989,120,"2024-11-23T17:51:07.059",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154246,1732384267069,"fUSD",-935.79,0.00055989,120,"2024-11-23T17:51:07.069",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154247,1732384267080,"fUSD",-935.79,0.00055989,120,"2024-11-23T17:51:07.080",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154248,1732384267090,"fUSD",-935.86,0.00055989,120,"2024-11-23T17:51:07.090",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154249,1732384267098,"fUSD",-1493.08,0.00055989,120,"2024-11-23T17:51:07.098",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154250,1732384267108,"fUSD",-1493.08,0.00055989,120,"2024-11-23T17:51:07.108",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154251,1732384267117,"fUSD",-1493.08,0.00055989,120,"2024-11-23T17:51:07.117",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154252,1732384267127,"fUSD",-1493.08,0.00055989,120,"2024-11-23T17:51:07.127",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154253,1732384267136,"fUSD",-1493.28801019,0.00055989,120,"2024-11-23T17:51:07.136",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154254,1732384267146,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:51:07.146",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154255,1732384267156,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:51:07.156",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154256,1732384267166,"fUSD",-500.0,0.00055989,120,"2024-11-23T17:51:07.166",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154257,1732384267175,"fUSD",-240.61023649,0.00055989,120,"2024-11-23T17:51:07.175",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154258,1732384267185,"fUSD",-993.37,0.00055989,54,"2024-11-23T17:51:07.185",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154259,1732384267194,"fUSD",-993.37,0.00055989,54,"2024-11-23T17:51:07.194",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154260,1732384267204,"fUSD",-993.37,0.00055989,54,"2024-11-23T17:51:07.204",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154261,1732384267214,"fUSD",-993.37,0.00055989,54,"2024-11-23T17:51:07.214",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154262,1732384267224,"fUSD",-993.53489817,0.00055989,54,"2024-11-23T17:51:07.224",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154263,1732384267233,"fUSD",-559.42,0.00055989,120,"2024-11-23T17:51:07.233",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154264,1732384267243,"fUSD",-559.42,0.00055989,120,"2024-11-23T17:51:07.243",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154265,1732384267254,"fUSD",-559.42,0.00055989,120,"2024-11-23T17:51:07.254",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154266,1732384267264,"fUSD",-559.42,0.00055989,120,"2024-11-23T17:51:07.264",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154267,1732384267274,"fUSD",-559.45268615,0.00055989,120,"2024-11-23T17:51:07.274",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154268,1732384267284,"fUSD",-1348.31,0.00055989,120,"2024-11-23T17:51:07.284",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154269,1732384267293,"fUSD",-1348.31,0.00055989,120,"2024-11-23T17:51:07.293",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154270,1732384267303,"fUSD",-1348.31,0.00055989,120,"2024-11-23T17:51:07.303",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154271,1732384267313,"fUSD",-1348.31,0.00055989,120,"2024-11-23T17:51:07.313",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154272,1732384267327,"fUSD",-1348.50918093,0.00055989,120,"2024-11-23T17:51:07.327",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154273,1732384267337,"fUSD",-1032.3,0.00055989,120,"2024-11-23T17:51:07.337",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154274,1732384267347,"fUSD",-1032.3,0.00055989,120,"2024-11-23T17:51:07.347",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154275,1732384267357,"fUSD",-1032.3,0.00055989,120,"2024-11-23T17:51:07.357",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154276,1732384267462,"fUSD",-1032.3,0.00055989,120,"2024-11-23T17:51:07.462",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154277,1732384267473,"fUSD",-1032.32,0.00055989,120,"2024-11-23T17:51:07.473",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154278,1732384267483,"fUSD",-1089.69,0.00055989,120,"2024-11-23T17:51:07.483",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154279,1732384267493,"fUSD",-1089.69,0.00055989,120,"2024-11-23T17:51:07.493",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154280,1732384267503,"fUSD",-1089.69,0.00055989,120,"2024-11-23T17:51:07.503",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154281,1732384267513,"fUSD",-1089.69,0.00055989,120,"2024-11-23T17:51:07.513",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154282,1732384267524,"fUSD",-1089.84797786,0.00055989,120,"2024-11-23T17:51:07.524",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154283,1732384267534,"fUSD",-871.45,0.00055989,120,"2024-11-23T17:51:07.534",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154284,1732384267544,"fUSD",-871.45,0.00055989,120,"2024-11-23T17:51:07.544",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154285,1732384267554,"fUSD",-871.45,0.00055989,120,"2024-11-23T17:51:07.554",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154286,1732384267565,"fUSD",-871.45,0.00055989,120,"2024-11-23T17:51:07.565",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154287,1732384267576,"fUSD",-871.46335646,0.00055989,120,"2024-11-23T17:51:07.576",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154288,1732384267586,"fUSD",-975.79,0.00055989,120,"2024-11-23T17:51:07.586",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154289,1732384267596,"fUSD",-975.79,0.00055989,120,"2024-11-23T17:51:07.596",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154290,1732384267606,"fUSD",-975.79,0.00055989,120,"2024-11-23T17:51:07.606",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154291,1732384267617,"fUSD",-975.79,0.00055989,120,"2024-11-23T17:51:07.617",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154292,1732384267627,"fUSD",-975.96652016,0.00055989,120,"2024-11-23T17:51:07.627",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154293,1732384267637,"fUSD",-1036.87,0.00055989,120,"2024-11-23T17:51:07.637",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154294,1732384267647,"fUSD",-1036.87,0.00055989,120,"2024-11-23T17:51:07.647",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154295,1732384267657,"fUSD",-1036.87,0.00055989,120,"2024-11-23T17:51:07.657",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154296,1732384267667,"fUSD",-1036.87,0.00055989,120,"2024-11-23T17:51:07.667",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154297,1732384267677,"fUSD",-1036.97,0.00055989,120,"2024-11-23T17:51:07.677",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154298,1732384267687,"fUSD",-1136.73,0.00055989,120,"2024-11-23T17:51:07.687",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154299,1732384267696,"fUSD",-1136.73,0.00055989,120,"2024-11-23T17:51:07.696",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154300,1732384267706,"fUSD",-1136.73,0.00055989,120,"2024-11-23T17:51:07.706",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154301,1732384267716,"fUSD",-1136.73,0.00055989,120,"2024-11-23T17:51:07.716",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154302,1732384267725,"fUSD",-1136.84515026,0.00055989,120,"2024-11-23T17:51:07.725",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154303,1732384267734,"fUSD",-915.42,0.00055989,120,"2024-11-23T17:51:07.734",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154304,1732384267745,"fUSD",-915.42,0.00055989,120,"2024-11-23T17:51:07.745",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154305,1732384267755,"fUSD",-915.42,0.00055989,120,"2024-11-23T17:51:07.755",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154306,1732384267765,"fUSD",-915.42,0.00055989,120,"2024-11-23T17:51:07.765",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154307,1732384267775,"fUSD",-915.55709713,0.00055989,120,"2024-11-23T17:51:07.775",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154308,1732384267785,"fUSD",-1109.07,0.00055989,30,"2024-11-23T17:51:07.785",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154309,1732384267795,"fUSD",-1109.07,0.00055989,30,"2024-11-23T17:51:07.795",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154310,1732384267806,"fUSD",-1109.07,0.00055989,30,"2024-11-23T17:51:07.806",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154311,1732384267817,"fUSD",-1109.07,0.00055989,30,"2024-11-23T17:51:07.817",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154312,1732384267830,"fUSD",-1109.20657734,0.00055989,30,"2024-11-23T17:51:07.830",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154313,1732384267841,"fUSD",-886.75,0.00055989,120,"2024-11-23T17:51:07.841",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154314,1732384267851,"fUSD",-886.75,0.00055989,120,"2024-11-23T17:51:07.851",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154315,1732384267861,"fUSD",-886.75,0.00055989,120,"2024-11-23T17:51:07.861",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154316,1732384267870,"fUSD",-886.75,0.00055989,120,"2024-11-23T17:51:07.870",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154317,1732384267880,"fUSD",-886.85273255,0.00055989,120,"2024-11-23T17:51:07.880",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154318,1732384267890,"fUSD",-821.65,0.00055989,120,"2024-11-23T17:51:07.890",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154319,1732384267899,"fUSD",-821.65,0.00055989,120,"2024-11-23T17:51:07.899",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154320,1732384267909,"fUSD",-821.65,0.00055989,120,"2024-11-23T17:51:07.909",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154321,1732384267919,"fUSD",-821.65,0.00055989,120,"2024-11-23T17:51:07.919",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154322,1732384267929,"fUSD",-821.73868371,0.00055989,120,"2024-11-23T17:51:07.929",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154323,1732384267938,"fUSD",-830.22,0.00055989,120,"2024-11-23T17:51:07.938",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154324,1732384267948,"fUSD",-830.22,0.00055989,120,"2024-11-23T17:51:07.948",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154325,1732384267958,"fUSD",-830.22,0.00055989,120,"2024-11-23T17:51:07.958",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154326,1732384267969,"fUSD",-830.22,0.00055989,120,"2024-11-23T17:51:07.969",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154327,1732384267979,"fUSD",-830.28288879,0.00055989,120,"2024-11-23T17:51:07.979",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154328,1732384267988,"fUSD",-2980.58775526,0.00055989,60,"2024-11-23T17:51:07.988",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154329,1732384267997,"fUSD",-12431.6494473,0.00055989,2,"2024-11-23T17:51:07.997",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154330,1732384268007,"fUSD",-5585.70136224,0.0005599,120,"2024-11-23T17:51:08.007",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154331,1732384268017,"fUSD",-940920.68708192,0.0005599,44,"2024-11-23T17:51:08.017",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154332,1732384268027,"fUSD",-31468.59006493,0.0005599,62,"2024-11-23T17:51:08.027",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154333,1732384268037,"fUSD",-1000.0,0.0005599,120,"2024-11-23T17:51:08.037",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154334,1732384268047,"fUSD",-72003536.52746221,0.0005599,60,"2024-11-23T17:51:08.047",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154335,1732384268373,"fUSD",-251.91677672,0.00054794,120,"2024-11-23T17:51:08.373",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154336,1732384268390,"fUSD",-60849.90773144,0.0005599,60,"2024-11-23T17:51:08.390",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154337,1732384268411,"fUSD",-316.73,0.0005599,60,"2024-11-23T17:51:08.411",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154338,1732384268430,"fUSD",-19445.23927298,0.0005599,60,"2024-11-23T17:51:08.430",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154339,1732384268587,"fUSD",-500.0,0.00054794,120,"2024-11-23T17:51:08.587",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154340,1732384268600,"fUSD",-500.0,0.00054794,21,"2024-11-23T17:51:08.600",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154341,1732384268609,"fUSD",-150.0,0.00055536,14,"2024-11-23T17:51:08.609",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154342,1732384268619,"fUSD",-62.83724085,0.00055586,14,"2024-11-23T17:51:08.619",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154343,1732384268631,"fUSD",-87.16275915,0.00055586,14,"2024-11-23T17:51:08.631",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154344,1732384268641,"fUSD",-150.0,0.00055595,14,"2024-11-23T17:51:08.641",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154345,1732384268651,"fUSD",-150.0,0.00055625,14,"2024-11-23T17:51:08.651",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154346,1732384268661,"fUSD",-150.0,0.00055775,14,"2024-11-23T17:51:08.661",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154347,1732384268672,"fUSD",-150.0,0.00055792,14,"2024-11-23T17:51:08.672",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154348,1732384268682,"fUSD",-83.02224086,0.00055894,14,"2024-11-23T17:51:08.682",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154349,1732384268694,"fUSD",-66.97775914,0.00055894,14,"2024-11-23T17:51:08.694",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154350,1732384268705,"fUSD",-150.0,0.00055916,14,"2024-11-23T17:51:08.705",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154351,1732384268714,"fUSD",-150.0,0.00055931,14,"2024-11-23T17:51:08.714",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154352,1732384268723,"fUSD",-150.0,0.00055983,14,"2024-11-23T17:51:08.723",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154353,1732384268733,"fUSD",-155.13378026,0.0005599,60,"2024-11-23T17:51:08.733",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154354,1732384268744,"fUSD",-429.59622,0.0005599,60,"2024-11-23T17:51:08.744",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154355,1732384268804,"fUSD",-926.99455822,0.0005599,60,"2024-11-23T17:51:08.804",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154356,1732384268816,"fUSD",-6506.61491782,0.0005599,60,"2024-11-23T17:51:08.816",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154357,1732384268830,"fUSD",-2059.30059818,0.0005599,60,"2024-11-23T17:51:08.830",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154358,1732384268842,"fUSD",-24046.26398776,0.0005599,60,"2024-11-23T17:51:08.842",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154359,1732384268853,"fUSD",-5062.46709907,0.0005599,60,"2024-11-23T17:51:08.853",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154360,1732384268864,"fUSD",-6253.93705597,0.0005599,60,"2024-11-23T17:51:08.864",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154361,1732384268876,"fUSD",-2574.4,0.0005599,60,"2024-11-23T17:51:08.876",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154362,1732384268887,"fUSD",-1468.125,0.0005599,60,"2024-11-23T17:51:08.887",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154363,1732384268940,"fUSD",-631.3888036,0.0005599,60,"2024-11-23T17:51:08.940",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154364,1732384269326,"fUSD",-397.0,0.000511,120,"2024-11-23T17:51:09.326",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154365,1732384269339,"fUSD",-362.86,0.00055178,60,"2024-11-23T17:51:09.339",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154366,1732384269348,"fUSD",-433.75,0.00055178,60,"2024-11-23T17:51:09.348",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154367,1732384269359,"fUSD",-150.0,0.00055178,60,"2024-11-23T17:51:09.359",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154368,1732384269369,"fUSD",-150.0,0.00055178,60,"2024-11-23T17:51:09.369",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154369,1732384269379,"fUSD",-16134.3093,0.0005599,60,"2024-11-23T17:51:09.379",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154370,1732384269520,"fUSD",-3651.33272977,0.0005599,60,"2024-11-23T17:51:09.520",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154371,1732384269533,"fUSD",-1855.56683607,0.0005599,60,"2024-11-23T17:51:09.533",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154372,1732384269544,"fUSD",-3017.78243,0.0005599,60,"2024-11-23T17:51:09.544",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154373,1732384269556,"fUSD",-3429.6,0.0005599,60,"2024-11-23T17:51:09.556",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154374,1732384269568,"fUSD",-511.68,0.0005599,60,"2024-11-23T17:51:09.568",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154375,1732384269592,"fUSD",-319.47,0.0005599,60,"2024-11-23T17:51:09.592",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154376,1732384269604,"fUSD",-1023.86144831,0.0005599,60,"2024-11-23T17:51:09.604",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154377,1732384269616,"fUSD",-1141.51558277,0.0005599,60,"2024-11-23T17:51:09.616",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154378,1732384269777,"fUSD",-431.86044,0.0005599,60,"2024-11-23T17:51:09.777",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154379,1732384269788,"fUSD",-6583.8,0.0005599,60,"2024-11-23T17:51:09.788",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154380,1732384429700,"fUSD",454.0,0.000379,2,"2024-11-23T17:53:49.700",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154381,1732384430499,"fUSD",408.0,0.000379,2,"2024-11-23T17:53:50.499",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154382,1732384432234,"fUSD",184.616,0.00038579,2,"2024-11-23T17:53:52.234",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154385,1732384812206,"fUSD",151.0,0.0003,120,"2024-11-23T18:00:12.206",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154386,1732384812767,"fUSD",151.0,0.0004,120,"2024-11-23T18:00:12.767",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154387,1732384917066,"fUSD",152.78,0.00041096,2,"2024-11-23T18:01:57.066",0.000511,73.96,0.9477744292059543,2307941536.9938235]
[343154390,1732385311626,"fUSD",169.06,0.00041523,2,"2024-11-23T18:08:31.626",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154400,1732385431929,"fUSD",-412.46,0.00048952,7,"2024-11-23T18:10:31.929",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154401,1732385431939,"fUSD",-693.56,0.00049153,2,"2024-11-23T18:10:31.939",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154402,1732385431961,"fUSD",-836.47453645,0.00049153,2,"2024-11-23T18:10:31.961",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154403,1732385431994,"fUSD",-468.44243355,0.00049153,2,"2024-11-23T18:10:31.994",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154404,1732385432004,"fUSD",-2735.9881,0.000494,2,"2024-11-23T18:10:32.004",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154405,1732385432013,"fUSD",-4327.74432561,0.000495,120,"2024-11-23T18:10:32.013",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154406,1732385432023,"fUSD",-323.984,0.000496,87,"2024-11-23T18:10:32.023",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154407,1732385432033,"fUSD",-175.00821997,0.000496,15,"2024-11-23T18:10:32.033",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154408,1732385432043,"fUSD",-2500.0,0.000496,2,"2024-11-23T18:10:32.043",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154409,1732385432052,"fUSD",-58556.51131777,0.000497,2,"2024-11-23T18:10:32.052",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154410,1732385432065,"fUSD",-1379.71706062,0.000497,2,"2024-11-23T18:10:32.065",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154411,1732385432146,"fUSD",-868.46304925,0.000497,2,"2024-11-23T18:10:32.146",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154412,1732385432267,"fUSD",-6986.05458165,0.000497,2,"2024-11-23T18:10:32.267",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154413,1732385432279,"fUSD",-988.13626706,0.000497,2,"2024-11-23T18:10:32.279",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154414,1732385432291,"fUSD",-730.80993185,0.000497,2,"2024-11-23T18:10:32.291",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154415,1732385432302,"fUSD",-1287.914,0.000497,2,"2024-11-23T18:10:32.302",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154416,1732385432314,"fUSD",-736.5799455,0.000497,2,"2024-11-23T18:10:32.314",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154417,1732385432325,"fUSD",-1019.6,0.000497,2,"2024-11-23T18:10:32.325",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154418,1732385432336,"fUSD",-552.18300132,0.000497,2,"2024-11-23T18:10:32.336",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154419,1732385432348,"fUSD",-3715.73401905,0.000497,2,"2024-11-23T18:10:32.348",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154470,1732385437959,"fUSD",-1477.47,0.000493,2,"2024-11-23T18:10:37.959",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154471,1732385437971,"fUSD",-13720.44945116,0.000493,2,"2024-11-23T18:10:37.971",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154472,1732385437983,"fUSD",-3341.0,0.000493,2,"2024-11-23T18:10:37.983",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154473,1732385438212,"fUSD",-1107.29529209,0.000493,2,"2024-11-23T18:10:38.212",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154474,1732385438223,"fUSD",-8656.10470791,0.000496,2,"2024-11-23T18:10:38.223",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154475,1732385438234,"fUSD",-11625.63729209,0.000496,2,"2024-11-23T18:10:38.234",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154476,1732385438244,"fUSD",-3382.91069646,0.000497,2,"2024-11-23T18:10:38.244",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154477,1732385438255,"fUSD",-1540.62153959,0.000497,2,"2024-11-23T18:10:38.255",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154487,1732385439976,"fUSD",-8474.88432247,0.000497,2,"2024-11-23T18:10:39.976",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154488,1732385440262,"fUSD",-1630.9324594,0.000497,2,"2024-11-23T18:10:40.262",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154489,1732385440274,"fUSD",-1816.27737125,0.000497,2,"2024-11-23T18:10:40.274",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154508,1732385444407,"fUSD",-2021.0115,0.000496,2,"2024-11-23T18:10:44.407",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154509,1732385444418,"fUSD",-545.76121958,0.00049699,31,"2024-11-23T18:10:44.418",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154510,1732385444434,"fUSD",-59.5644533,0.00049699,31,"2024-11-23T18:10:44.434",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154511,1732385444449,"fUSD",-440.4355467,0.00049699,31,"2024-11-23T18:10:44.449",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154512,1732385444461,"fUSD",-360.80166103,0.00049699,120,"2024-11-23T18:10:44.461",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154513,1732385444473,"fUSD",-500.0,0.00049699,31,"2024-11-23T18:10:44.473",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154514,1732385444485,"fUSD",-248.43239092,0.00049699,31,"2024-11-23T18:10:44.485",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154515,1732385444496,"fUSD",-14505.34050045,0.000497,2,"2024-11-23T18:10:44.496",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154516,1732385444510,"fUSD",-7461.68436521,0.000497,2,"2024-11-23T18:10:44.510",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154517,1732385444525,"fUSD",-3146.62145101,0.000497,2,"2024-11-23T18:10:44.525",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154518,1732385444659,"fUSD",-9427.81975647,0.000497,2,"2024-11-23T18:10:44.659",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154519,1732385444673,"fUSD",-510.92052375,0.000497,2,"2024-11-23T18:10:44.673",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154520,1732385444685,"fUSD",-4371.60226077,0.000497,2,"2024-11-23T18:10:44.685",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154521,1732385444698,"fUSD",-11150.95569576,0.000497,2,"2024-11-23T18:10:44.698",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154535,1732385446045,"fUSD",-1980.87672977,0.000497,2,"2024-11-23T18:10:46.045",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154536,1732385446057,"fUSD",-252.96926509,0.000497,2,"2024-11-23T18:10:46.057",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154537,1732385446068,"fUSD",-2449.90027152,0.000497,2,"2024-11-23T18:10:46.068",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154538,1732385446079,"fUSD",-5703.49758724,0.000497,2,"2024-11-23T18:10:46.079",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154539,1732385446091,"fUSD",-2199.23253252,0.000497,2,"2024-11-23T18:10:46.091",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154540,1732385446102,"fUSD",-382.17247257,0.000497,2,"2024-11-23T18:10:46.102",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154541,1732385446132,"fUSD",-431.05002,0.000497,2,"2024-11-23T18:10:46.132",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154542,1732385446144,"fUSD",-9043.14428586,0.000497,2,"2024-11-23T18:10:46.144",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154543,1732385446155,"fUSD",-6176.9662023,0.000497,2,"2024-11-23T18:10:46.155",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154545,1732385543347,"fUSD",250.0,0.00031,2,"2024-11-23T18:12:23.347",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154546,1732385544593,"fUSD",300.0,0.00033,2,"2024-11-23T18:12:24.593",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154547,1732385545832,"fUSD",175.1365,0.00038299,2,"2024-11-23T18:12:25.832",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154548,1732385546080,"fUSD",350.0,0.00035,2,"2024-11-23T18:12:26.080",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154549,1732385547502,"fUSD",400.0,0.00037,2,"2024-11-23T18:12:27.502",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154552,1732385720814,"fUSD",155.69,0.00041096,2,"2024-11-23T18:15:20.814",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154555,1732385829370,"fUSD",-175.1365,0.00044665,2,"2024-11-23T18:17:09.370",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154556,1732385829391,"fUSD",-26824.8635,0.0004921,2,"2024-11-23T18:17:09.391",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154557,1732385857104,"fUSD",39950.38489398,0.00041,2,"2024-11-23T18:17:37.104",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154558,1732385857137,"fUSD",1226933.16470329,0.00041,2,"2024-11-23T18:17:37.137",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154559,1732385857164,"fUSD",985897.63794828,0.00041,2,"2024-11-23T18:17:37.164",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154561,1732386209992,"fUSD",150.0,0.00039782,2,"2024-11-23T18:23:29.992",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154562,1732386210016,"fUSD",150.0,0.00039782,2,"2024-11-23T18:23:30.016",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154563,1732386210039,"fUSD",150.0,0.00039782,2,"2024-11-23T18:23:30.039",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154564,1732386210060,"fUSD",150.0,0.00039782,2,"2024-11-23T18:23:30.060",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154565,1732386210083,"fUSD",150.0,0.00039782,2,"2024-11-23T18:23:30.083",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154566,1732386210106,"fUSD",150.0,0.00039782,2,"2024-11-23T18:23:30.106",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154567,1732386210130,"fUSD",150.0,0.00039782,2,"2024-11-23T18:23:30.130",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154568,1732386210151,"fUSD",150.0,0.00039782,2,"2024-11-23T18:23:30.151",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154569,1732386210172,"fUSD",150.0,0.00039782,2,"2024-11-23T18:23:30.172",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154570,1732386210195,"fUSD",150.0,0.00039782,2,"2024-11-23T18:23:30.195",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154571,1732386210217,"fUSD",150.0,0.00039782,2,"2024-11-23T18:23:30.217",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154572,1732386210239,"fUSD",150.0,0.00039782,2,"2024-11-23T18:23:30.239",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154573,1732386210260,"fUSD",150.0,0.00039782,2,"2024-11-23T18:23:30.260",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154574,1732386210284,"fUSD",150.0,0.00039782,2,"2024-11-23T18:23:30.284",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154575,1732386210310,"fUSD",150.0,0.00039782,2,"2024-11-23T18:23:30.310",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154576,1732386210330,"fUSD",150.0,0.00039782,2,"2024-11-23T18:23:30.330",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154577,1732386210351,"fUSD",150.0,0.00039782,2,"2024-11-23T18:23:30.351",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154578,1732386210371,"fUSD",150.0,0.00039782,2,"2024-11-23T18:23:30.371",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154579,1732386210392,"fUSD",150.0,0.00039782,2,"2024-11-23T18:23:30.392",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154580,1732386210413,"fUSD",150.0,0.00039782,2,"2024-11-23T18:23:30.413",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154581,1732386210446,"fUSD",13401.0,0.00039782,2,"2024-11-23T18:23:30.446",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154582,1732386212142,"fUSD",150.0,0.00038794,2,"2024-11-23T18:23:32.142",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154583,1732386212164,"fUSD",4.8585,0.00038794,2,"2024-11-23T18:23:32.164",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154584,1732386308404,"fUSD",150.0,0.00013,2,"2024-11-23T18:25:08.404",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154585,1732386308427,"fUSD",150.0,0.00013,2,"2024-11-23T18:25:08.427",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154586,1732386308457,"fUSD",186599.0,0.00013,2,"2024-11-23T18:25:08.457",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154587,1732386308483,"fUSD",1100.0,0.00013,2,"2024-11-23T18:25:08.483",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154588,1732386308512,"fUSD",31907.4769,0.00013,2,"2024-11-23T18:25:08.512",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154589,1732386308560,"fUSD",1778614.85482266,0.00013,2,"2024-11-23T18:25:08.560",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154590,1732386308596,"fUSD",150.0,0.0001,2,"2024-11-23T18:25:08.596",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154591,1732386308642,"fUSD",12948.45243529,0.0001,2,"2024-11-23T18:25:08.642",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154592,1732386310299,"fUSD",150.0,0.000154,2,"2024-11-23T18:25:10.299",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154593,1732386310321,"fUSD",150.0,0.000154,2,"2024-11-23T18:25:10.321",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154594,1732386310345,"fUSD",150.0,0.000154,2,"2024-11-23T18:25:10.345",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154595,1732386310368,"fUSD",150.0,0.000154,2,"2024-11-23T18:25:10.368",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154596,1732386310390,"fUSD",150.0,0.000154,2,"2024-11-23T18:25:10.390",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154597,1732386310411,"fUSD",150.0,0.000154,2,"2024-11-23T18:25:10.411",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154598,1732386310433,"fUSD",150.0,0.000154,2,"2024-11-23T18:25:10.433",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154599,1732386310463,"fUSD",150.0,0.000154,2,"2024-11-23T18:25:10.463",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154600,1732386310490,"fUSD",150.0,0.000154,2,"2024-11-23T18:25:10.490",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154601,1732386310515,"fUSD",150.0,0.000154,2,"2024-11-23T18:25:10.515",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154602,1732386310546,"fUSD",150.0,0.000154,2,"2024-11-23T18:25:10.546",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154603,1732386310579,"fUSD",150.0,0.000154,2,"2024-11-23T18:25:10.579",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154604,1732386310607,"fUSD",150.0,0.000154,2,"2024-11-23T18:25:10.607",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154605,1732386310639,"fUSD",150.0,0.000154,2,"2024-11-23T18:25:10.639",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154606,1732386310667,"fUSD",150.0,0.000154,2,"2024-11-23T18:25:10.667",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154607,1732386310694,"fUSD",150.0,0.000154,2,"2024-11-23T18:25:10.694",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154608,1732386310720,"fUSD",150.0,0.000154,2,"2024-11-23T18:25:10.720",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154609,1732386310746,"fUSD",150.0,0.000154,2,"2024-11-23T18:25:10.746",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154610,1732386310772,"fUSD",150.0,0.000154,2,"2024-11-23T18:25:10.772",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154611,1732386310799,"fUSD",150.0,0.000154,2,"2024-11-23T18:25:10.799",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154612,1732386310827,"fUSD",150.0,0.000154,2,"2024-11-23T18:25:10.827",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154613,1732386310852,"fUSD",150.0,0.000154,2,"2024-11-23T18:25:10.852",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154614,1732386310876,"fUSD",150.0,0.000154,2,"2024-11-23T18:25:10.876",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154615,1732386310933,"fUSD",12423.94607502,0.000154,2,"2024-11-23T18:25:10.933",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154616,1732386312066,"fUSD",150.0,0.00025,2,"2024-11-23T18:25:12.066",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154617,1732386312099,"fUSD",150.0,0.00025,2,"2024-11-23T18:25:12.099",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154618,1732386312124,"fUSD",150.0,0.00025,2,"2024-11-23T18:25:12.124",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154619,1732386312149,"fUSD",292.12953976,0.00025,2,"2024-11-23T18:25:12.149",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154620,1732386312173,"fUSD",150.0,0.00025,2,"2024-11-23T18:25:12.173",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154621,1732386312230,"fUSD",16202.42285129,0.00025,2,"2024-11-23T18:25:12.230",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154622,1732386325632,"fUSD",150.0,0.000108,2,"2024-11-23T18:25:25.632",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154623,1732386325660,"fUSD",150.0,0.000108,2,"2024-11-23T18:25:25.660",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154624,1732386325686,"fUSD",78.35376158,0.000108,2,"2024-11-23T18:25:25.686",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154625,1732386331838,"fUSD",71.64623842,1e-06,2,"2024-11-23T18:25:31.838",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154626,1732386331862,"fUSD",150.0,1e-06,2,"2024-11-23T18:25:31.862",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154627,1732386331886,"fUSD",158.0,1e-06,2,"2024-11-23T18:25:31.886",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154628,1732386332183,"fUSD",1100.62718578,1e-06,2,"2024-11-23T18:25:32.183",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154629,1732386343877,"fUSD",123114.89717557,0.00037,2,"2024-11-23T18:25:43.877",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154630,1732386351746,"fUSD",3450.0,9.99e-05,2,"2024-11-23T18:25:51.746",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154631,1732386354982,"fUSD",300.05826454,6.94e-05,2,"2024-11-23T18:25:54.982",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154632,1732386355624,"fUSD",247.82891316,0.00025,2,"2024-11-23T18:25:55.624",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154633,1732386362555,"fUSD",22515.97966197,9.8e-05,2,"2024-11-23T18:26:02.555",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154634,1732386365767,"fUSD",14913.6916762,0.0003,2,"2024-11-23T18:26:05.767",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154635,1732386366929,"fUSD",1096.76575329,0.0001,2,"2024-11-23T18:26:06.929",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154636,1732386368839,"fUSD",763.88416748,0.000199,3,"2024-11-23T18:26:08.839",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154637,1732386371623,"fUSD",1457.8,0.000375,2,"2024-11-23T18:26:11.623",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154638,1732386378500,"fUSD",636.11583351,0.00025,2,"2024-11-23T18:26:18.500",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154639,1732386388988,"fUSD",210581.85611437,0.0003499,2,"2024-11-23T18:26:28.988",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154640,1732386420270,"fUSD",14295.14044569,0.00035,10,"2024-11-23T18:27:00.270",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154643,1732386427495,"fUSD",1517.64,0.000153,2,"2024-11-23T18:27:07.495",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154644,1732386429354,"fUSD",14786.4011607,0.000225,2,"2024-11-23T18:27:09.354",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154645,1732386431521,"fUSD",28467.54934933,0.000235,2,"2024-11-23T18:27:11.521",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154646,1732386437579,"fUSD",205.0,9.8e-05,2,"2024-11-23T18:27:17.579",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154647,1732386441477,"fUSD",1512.13462442,0.0001305,2,"2024-11-23T18:27:21.477",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154648,1732386441943,"fUSD",247.37592542,0.000101,2,"2024-11-23T18:27:21.943",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154649,1732386450789,"fUSD",4569.36408064,0.00025,2,"2024-11-23T18:27:30.789",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154650,1732386459284,"fUSD",250.0,0.00027,2,"2024-11-23T18:27:39.284",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154651,1732386460940,"fUSD",4487.96081797,9e-05,2,"2024-11-23T18:27:40.940",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154652,1732386461782,"fUSD",1155.42449368,0.000335,2,"2024-11-23T18:27:41.782",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154653,1732386466414,"fUSD",1047.879998,0.0003121,2,"2024-11-23T18:27:46.414",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154654,1732386474940,"fUSD",524.84385738,0.00013,2,"2024-11-23T18:27:54.940",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154655,1732386478678,"fUSD",11563.17004689,0.0001,2,"2024-11-23T18:27:58.678",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154656,1732386479955,"fUSD",1689.23346439,0.000181,2,"2024-11-23T18:27:59.955",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154657,1732386480043,"fUSD",7209.62886337,0.000217,2,"2024-11-23T18:28:00.043",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154658,1732386482017,"fUSD",407038.54321369,0.00013,2,"2024-11-23T18:28:02.017",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154659,1732386482227,"fUSD",337.76878653,0.0002442,2,"2024-11-23T18:28:02.227",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154660,1732386484048,"fUSD",28137.34283306,0.00027,2,"2024-11-23T18:28:04.048",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154661,1732386488729,"fUSD",307.27938899,0.000282,2,"2024-11-23T18:28:08.729",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154662,1732386488779,"fUSD",121829.9432037,0.00023922,2,"2024-11-23T18:28:08.779",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154663,1732386489550,"fUSD",15398.48694549,0.0003,2,"2024-11-23T18:28:09.550",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154664,1732386491006,"fUSD",24194.25488158,0.0002,2,"2024-11-23T18:28:11.006",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154665,1732386494589,"fUSD",13437.86012241,0.000275,2,"2024-11-23T18:28:14.589",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154666,1732386494644,"fUSD",16791.66231639,0.0002445,2,"2024-11-23T18:28:14.644",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154667,1732386495282,"fUSD",402.13598744,0.0002421,2,"2024-11-23T18:28:15.282",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154668,1732386496301,"fUSD",24841.10265717,0.00033,2,"2024-11-23T18:28:16.301",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154669,1732386496635,"fUSD",9805.28392648,0.0001439,2,"2024-11-23T18:28:16.635",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154670,1732386496687,"fUSD",1232.69416001,0.0002,2,"2024-11-23T18:28:16.687",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154671,1732386498144,"fUSD",200.0,0.0001634,2,"2024-11-23T18:28:18.144",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154672,1732386499791,"fUSD",1000.0,0.000135,2,"2024-11-23T18:28:19.791",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154673,1732386499843,"fUSD",468.948778,0.0002,2,"2024-11-23T18:28:19.843",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154674,1732386499996,"fUSD",292.77251897,0.000125,2,"2024-11-23T18:28:19.996",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154675,1732386507104,"fUSD",380.50511319,0.00027,2,"2024-11-23T18:28:27.104",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154676,1732386508841,"fUSD",1219.92043578,0.00015235,2,"2024-11-23T18:28:28.841",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154677,1732386511019,"fUSD",16167.22770215,0.000129,2,"2024-11-23T18:28:31.019",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154678,1732386512479,"fUSD",244.55505079,0.00022,2,"2024-11-23T18:28:32.479",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154679,1732386513162,"fUSD",485.58241603,0.00025,2,"2024-11-23T18:28:33.162",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154680,1732386513955,"fUSD",1129.30575245,0.00018,2,"2024-11-23T18:28:33.955",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154681,1732386516892,"fUSD",17276.69882522,0.00022,2,"2024-11-23T18:28:36.892",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154687,1732386539255,"fUSD",655.0,0.000345,2,"2024-11-23T18:28:59.255",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154688,1732386542123,"fUSD",201.177,0.0003697,2,"2024-11-23T18:29:02.123",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154702,1732386614452,"fUSD",151.0,0.0003,120,"2024-11-23T18:30:14.452",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154721,1732386632067,"fUSD",-1518.87761012,0.0003759,2,"2024-11-23T18:30:32.067",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154722,1732386632393,"fUSD",-2385.0,0.0003759,2,"2024-11-23T18:30:32.393",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154723,1732386632404,"fUSD",-246.62304412,0.0003759,2,"2024-11-23T18:30:32.404",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154724,1732386632414,"fUSD",-188.75625,0.00037655,2,"2024-11-23T18:30:32.414",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154725,1732386632424,"fUSD",-165.01725,0.00037761,2,"2024-11-23T18:30:32.424",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154726,1732386632433,"fUSD",-166.23110568,0.000378,2,"2024-11-23T18:30:32.433",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154727,1732386632442,"fUSD",-400.0,0.00037889,2,"2024-11-23T18:30:32.442",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154728,1732386632451,"fUSD",-16601.19442445,0.0003789,2,"2024-11-23T18:30:32.451",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154729,1732386632461,"fUSD",-1600.0,0.00037899,2,"2024-11-23T18:30:32.461",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154730,1732386632470,"fUSD",-449.0,0.00037899,2,"2024-11-23T18:30:32.470",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154731,1732386632479,"fUSD",-41146.19845795,0.000379,2,"2024-11-23T18:30:32.479",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154732,1732386632490,"fUSD",-23293.95885599,0.000379,2,"2024-11-23T18:30:32.490",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154733,1732386632498,"fUSD",-500.0,0.00038,30,"2024-11-23T18:30:32.498",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154734,1732386632507,"fUSD",-953.64978439,0.00038,30,"2024-11-23T18:30:32.507",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154735,1732386632516,"fUSD",-500.0,0.00038,30,"2024-11-23T18:30:32.516",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154736,1732386632525,"fUSD",-810.30323107,0.00038,30,"2024-11-23T18:30:32.525",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154737,1732386632535,"fUSD",-500.0,0.00038,30,"2024-11-23T18:30:32.535",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154738,1732386632545,"fUSD",-611.98996891,0.00038,30,"2024-11-23T18:30:32.545",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154739,1732386632554,"fUSD",-962.7531184,0.00038,30,"2024-11-23T18:30:32.554",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154740,1732386632564,"fUSD",-500.0,0.00038,30,"2024-11-23T18:30:32.564",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154741,1732386632574,"fUSD",-500.0,0.00038,30,"2024-11-23T18:30:32.574",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154742,1732386632583,"fUSD",-500.0,0.00038,30,"2024-11-23T18:30:32.583",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154743,1732386632594,"fUSD",-500.0,0.00038,30,"2024-11-23T18:30:32.594",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154744,1732386632603,"fUSD",-894.5887848,0.00038,30,"2024-11-23T18:30:32.603",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154745,1732386632612,"fUSD",-151.21425,0.00038579,2,"2024-11-23T18:30:32.612",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154747,1732386632622,"fUSD",-535.79001879,0.00039,2,"2024-11-23T18:30:32.622",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154749,1732386632632,"fUSD",-200.0,0.00039782,2,"2024-11-23T18:30:32.632",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154751,1732386632642,"fUSD",-450.05826454,0.0004,30,"2024-11-23T18:30:32.642",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154752,1732386632651,"fUSD",-1193.0,0.0004,2,"2024-11-23T18:30:32.651",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154754,1732386632660,"fUSD",-1192.0,0.0004,2,"2024-11-23T18:30:32.660",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154756,1732386632670,"fUSD",-1192.0,0.0004,2,"2024-11-23T18:30:32.670",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154758,1732386632679,"fUSD",-1143.61645008,0.0004,2,"2024-11-23T18:30:32.679",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154803,1732386638824,"fUSD",-48.38354992,0.0004,2,"2024-11-23T18:30:38.824",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154804,1732386638834,"fUSD",-374.60745665,0.0004,2,"2024-11-23T18:30:38.834",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154805,1732386638843,"fUSD",-209.95934202,0.0004,2,"2024-11-23T18:30:38.843",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154806,1732386638855,"fUSD",-151.0,0.0004,120,"2024-11-23T18:30:38.855",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154807,1732386638864,"fUSD",-259.187,0.0004018,57,"2024-11-23T18:30:38.864",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154808,1732386638874,"fUSD",-299.99,0.0004018,120,"2024-11-23T18:30:38.874",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154809,1732386638884,"fUSD",-587.59,0.0004018,2,"2024-11-23T18:30:38.884",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154810,1732386638895,"fUSD",-172.24063038,0.0004018,2,"2024-11-23T18:30:38.895",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154811,1732386638905,"fUSD",-560.0,0.00040504,5,"2024-11-23T18:30:38.905",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154812,1732386638915,"fUSD",-300.0,0.000407,14,"2024-11-23T18:30:38.915",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154813,1732386638927,"fUSD",-700.0,0.000408,14,"2024-11-23T18:30:38.927",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154814,1732386638936,"fUSD",-750.0,0.00040873,120,"2024-11-23T18:30:38.936",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154815,1732386638946,"fUSD",-1100.0,0.000409,14,"2024-11-23T18:30:38.946",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154816,1732386638955,"fUSD",-213.45747164,0.0004099,7,"2024-11-23T18:30:38.955",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154817,1732386638965,"fUSD",-179.82352143,0.00040996,28,"2024-11-23T18:30:38.965",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154818,1732386638974,"fUSD",-1000.0,0.00040999,2,"2024-11-23T18:30:38.974",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154819,1732386638983,"fUSD",-1000.0,0.00040999,2,"2024-11-23T18:30:38.983",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154820,1732386638993,"fUSD",-211.0,0.00041,2,"2024-11-23T18:30:38.993",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154821,1732386639002,"fUSD",-11777.6972697,0.00041,2,"2024-11-23T18:30:39.002",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154824,1732386640199,"fUSD",-4886.96500001,0.00041,2,"2024-11-23T18:30:40.199",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154825,1732386640243,"fUSD",-458060.57761002,0.00041,2,"2024-11-23T18:30:40.243",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154832,1732386643164,"fUSD",-7254.22992264,0.00041,2,"2024-11-23T18:30:43.164",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154833,1732386643176,"fUSD",-515.81724528,0.00041,2,"2024-11-23T18:30:43.176",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154834,1732386643290,"fUSD",-3056.96387947,0.00041,2,"2024-11-23T18:30:43.290",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154835,1732386643301,"fUSD",-3335.13450132,0.00041,2,"2024-11-23T18:30:43.301",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154836,1732386643312,"fUSD",-194956.2822103,0.00041,2,"2024-11-23T18:30:43.312",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154837,1732386643323,"fUSD",-72316.10515662,0.00041,2,"2024-11-23T18:30:43.323",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154838,1732386643344,"fUSD",-54880.20047315,0.00041,2,"2024-11-23T18:30:43.344",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154839,1732386643362,"fUSD",-5815.18312388,0.00041,2,"2024-11-23T18:30:43.362",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154840,1732386643375,"fUSD",-4484.19692226,0.00041,2,"2024-11-23T18:30:43.375",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154841,1732386643387,"fUSD",-2868.92928655,0.00041,2,"2024-11-23T18:30:43.387",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154858,1732386646207,"fUSD",-220.0,0.000409,120,"2024-11-23T18:30:46.207",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154859,1732386646216,"fUSD",-1258.43406,0.00041,2,"2024-11-23T18:30:46.216",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154860,1732386646321,"fUSD",-4800.0159576,0.00041,2,"2024-11-23T18:30:46.321",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154861,1732386646356,"fUSD",-1293.01390468,0.00041,2,"2024-11-23T18:30:46.356",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154865,1732386652555,"fUSD",150.0,0.00036729,2,"2024-11-23T18:30:52.555",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154866,1732386652576,"fUSD",18.42,0.00036729,2,"2024-11-23T18:30:52.576",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154867,1732386841379,"fUSD",150.0,0.000348,2,"2024-11-23T18:34:01.379",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154868,1732386841401,"fUSD",150.0,0.000348,2,"2024-11-23T18:34:01.401",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154869,1732386841422,"fUSD",150.0,0.000348,2,"2024-11-23T18:34:01.422",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154870,1732386841444,"fUSD",150.0,0.000348,2,"2024-11-23T18:34:01.444",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154871,1732386841465,"fUSD",150.0,0.000348,2,"2024-11-23T18:34:01.465",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154872,1732386841488,"fUSD",150.0,0.000348,2,"2024-11-23T18:34:01.488",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154873,1732386841512,"fUSD",150.0,0.000348,2,"2024-11-23T18:34:01.512",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154874,1732386841532,"fUSD",142.0,0.000348,2,"2024-11-23T18:34:01.532",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154876,1732387200829,"fUSD",500.0,0.000373,15,"2024-11-23T18:40:00.829",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154877,1732387208563,"fUSD",150.0,0.0003,120,"2024-11-23T18:40:08.563",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154878,1732387208584,"fUSD",150.0,0.0003,120,"2024-11-23T18:40:08.584",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154879,1732387208606,"fUSD",150.0,0.0003,120,"2024-11-23T18:40:08.606",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154880,1732387208628,"fUSD",5.0,0.0003,120,"2024-11-23T18:40:08.628",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154881,1732387219728,"fUSD",150.0,0.0003,120,"2024-11-23T18:40:19.728",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154882,1732387219751,"fUSD",1.0,0.0003,120,"2024-11-23T18:40:19.751",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154883,1732387220640,"fUSD",149.0,0.00036,120,"2024-11-23T18:40:20.640",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154884,1732387220664,"fUSD",2.0,0.00036,120,"2024-11-23T18:40:20.664",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154885,1732387298571,"fUSD",150.0,0.00031963,2,"2024-11-23T18:41:38.571",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154886,1732387298594,"fUSD",18.42,0.00031963,2,"2024-11-23T18:41:38.594",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154887,1732387352821,"fUSD",250.0,0.00031,2,"2024-11-23T18:42:32.821",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154888,1732387354082,"fUSD",300.0,0.00033,2,"2024-11-23T18:42:34.082",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154889,1732387355677,"fUSD",350.0,0.00035,2,"2024-11-23T18:42:35.677",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154890,1732387356822,"fUSD",150.0,0.00037,2,"2024-11-23T18:42:36.822",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154891,1732387356863,"fUSD",150.0,0.00037,2,"2024-11-23T18:42:36.863",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154892,1732387356888,"fUSD",100.0,0.00037,2,"2024-11-23T18:42:36.888",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154893,1732387404712,"fUSD",150.0,0.00024932,2,"2024-11-23T18:43:24.712",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154894,1732387404737,"fUSD",150.0,0.00024932,2,"2024-11-23T18:43:24.737",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154895,1732387404763,"fUSD",150.0,0.00024932,2,"2024-11-23T18:43:24.763",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154896,1732387404787,"fUSD",50.0,0.00024932,2,"2024-11-23T18:43:24.787",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154897,1732387405112,"fUSD",150.0,0.00024932,2,"2024-11-23T18:43:25.112",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154898,1732387405136,"fUSD",150.0,0.00024932,2,"2024-11-23T18:43:25.136",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154899,1732387405159,"fUSD",150.0,0.00024932,2,"2024-11-23T18:43:25.159",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154900,1732387405182,"fUSD",50.0,0.00024932,2,"2024-11-23T18:43:25.182",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154901,1732387405553,"fUSD",150.0,0.00024932,2,"2024-11-23T18:43:25.553",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154902,1732387405577,"fUSD",350.0,0.00024932,2,"2024-11-23T18:43:25.577",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154905,1732387503642,"fUSD",150.0,0.00034548,10,"2024-11-23T18:45:03.642",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154986,1732387800375,"fUSD",150.0,0.000373,15,"2024-11-23T18:50:00.375",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154987,1732387800396,"fUSD",150.0,0.000373,15,"2024-11-23T18:50:00.396",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154988,1732387808741,"fUSD",150.0,0.0003,120,"2024-11-23T18:50:08.741",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154989,1732387808764,"fUSD",150.0,0.0003,120,"2024-11-23T18:50:08.764",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154990,1732387808785,"fUSD",50.0,0.0003,120,"2024-11-23T18:50:08.785",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154991,1732387821186,"fUSD",150.0,0.0003,120,"2024-11-23T18:50:21.186",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154992,1732387821210,"fUSD",1.0,0.0003,120,"2024-11-23T18:50:21.210",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154993,1732387821800,"fUSD",150.0,0.00035452,120,"2024-11-23T18:50:21.800",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154994,1732387821826,"fUSD",1.0,0.00035452,120,"2024-11-23T18:50:21.826",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343154999,1732387832439,"fUSD",-210.756,0.00037515,2,"2024-11-23T18:50:32.439",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155000,1732387832450,"fUSD",-150.0,0.00037515,2,"2024-11-23T18:50:32.450",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155001,1732387832460,"fUSD",-261.19,0.00037761,2,"2024-11-23T18:50:32.460",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155002,1732387832469,"fUSD",-2388.95145712,0.000379,2,"2024-11-23T18:50:32.469",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155003,1732387832479,"fUSD",-150.0,0.00037973,2,"2024-11-23T18:50:32.479",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155004,1732387832489,"fUSD",-500.0,0.00038,30,"2024-11-23T18:50:32.489",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155005,1732387832499,"fUSD",-500.0,0.00038,30,"2024-11-23T18:50:32.499",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155006,1732387832508,"fUSD",-500.0,0.00038,30,"2024-11-23T18:50:32.508",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155007,1732387832518,"fUSD",-500.0,0.00038,30,"2024-11-23T18:50:32.518",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155008,1732387832531,"fUSD",-500.0,0.00038,30,"2024-11-23T18:50:32.531",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155009,1732387832541,"fUSD",-500.0,0.00038,30,"2024-11-23T18:50:32.541",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155010,1732387832551,"fUSD",-500.0,0.00038,30,"2024-11-23T18:50:32.551",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155011,1732387832560,"fUSD",-500.0,0.00038,30,"2024-11-23T18:50:32.560",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155012,1732387832571,"fUSD",-500.0,0.00038,30,"2024-11-23T18:50:32.571",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155013,1732387832583,"fUSD",-222.39254288,0.00038779,2,"2024-11-23T18:50:32.583",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155014,1732387832595,"fUSD",-1735.80745712,0.00038779,2,"2024-11-23T18:50:32.595",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155015,1732387832607,"fUSD",-250.0,0.00038779,2,"2024-11-23T18:50:32.607",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155016,1732387832616,"fUSD",-521.08,0.00038781,2,"2024-11-23T18:50:32.616",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155017,1732387832626,"fUSD",-2388.95145711,0.00038791,2,"2024-11-23T18:50:32.626",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155018,1732387832636,"fUSD",-500.0,0.00038801,2,"2024-11-23T18:50:32.636",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155019,1732387832646,"fUSD",-500.0,0.00038811,2,"2024-11-23T18:50:32.646",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155020,1732387832656,"fUSD",-7694.21,0.00038835,2,"2024-11-23T18:50:32.656",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155021,1732387832665,"fUSD",-500.0,0.00038835,2,"2024-11-23T18:50:32.665",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155022,1732387832675,"fUSD",-450.0,0.00039,2,"2024-11-23T18:50:32.675",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155023,1732387832685,"fUSD",-161.37,0.0003902,120,"2024-11-23T18:50:32.685",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155024,1732387832695,"fUSD",-4045.63,0.00039309,2,"2024-11-23T18:50:32.695",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155025,1732387832706,"fUSD",-1117.89142058,0.0003931,2,"2024-11-23T18:50:32.706",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155026,1732387832716,"fUSD",-489.24,0.00039314,2,"2024-11-23T18:50:32.716",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155027,1732387832726,"fUSD",-45015.25,0.0003932,2,"2024-11-23T18:50:32.726",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155028,1732387832736,"fUSD",-8898.69,0.0003932,2,"2024-11-23T18:50:32.736",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155029,1732387832746,"fUSD",-150.99,0.0003932,2,"2024-11-23T18:50:32.746",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155030,1732387832756,"fUSD",-3000.0,0.00039384,2,"2024-11-23T18:50:32.756",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155031,1732387832765,"fUSD",-166.16,0.00039404,2,"2024-11-23T18:50:32.765",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155032,1732387832774,"fUSD",-284.78,0.00039404,2,"2024-11-23T18:50:32.774",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155033,1732387832783,"fUSD",-422.8460501,0.00039454,2,"2024-11-23T18:50:32.783",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155034,1732387832793,"fUSD",-250.0,0.0003957,2,"2024-11-23T18:50:32.793",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155035,1732387832804,"fUSD",-250.0,0.0003959,120,"2024-11-23T18:50:32.804",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155036,1732387832813,"fUSD",-849.38,0.00039643,10,"2024-11-23T18:50:32.813",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155037,1732387832822,"fUSD",-169.87,0.00039643,10,"2024-11-23T18:50:32.822",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155038,1732387832834,"fUSD",-412.94038951,0.00039652,2,"2024-11-23T18:50:32.834",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155039,1732387832844,"fUSD",-14740.29284485,0.00039653,2,"2024-11-23T18:50:32.844",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155040,1732387832856,"fUSD",-24630.56715515,0.00039653,2,"2024-11-23T18:50:32.856",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155041,1732387832866,"fUSD",-2388.95145711,0.00039682,2,"2024-11-23T18:50:32.866",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155042,1732387832876,"fUSD",-1000.0,0.00039727,2,"2024-11-23T18:50:32.876",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155043,1732387832885,"fUSD",-450.0,0.00039736,2,"2024-11-23T18:50:32.885",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155044,1732387832896,"fUSD",-2902.74,0.00039736,2,"2024-11-23T18:50:32.896",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155045,1732387832907,"fUSD",-150.0,0.00039775,2,"2024-11-23T18:50:32.907",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155046,1732387832917,"fUSD",-1977.8,0.00039775,2,"2024-11-23T18:50:32.917",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155047,1732387832928,"fUSD",-1000.0,0.00039865,2,"2024-11-23T18:50:32.928",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155048,1732387832938,"fUSD",-1852.42,0.00039912,2,"2024-11-23T18:50:32.938",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155049,1732387832948,"fUSD",-422.8460501,0.00039934,2,"2024-11-23T18:50:32.948",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155050,1732387832958,"fUSD",-2492.28,0.00039958,2,"2024-11-23T18:50:32.958",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155051,1732387832967,"fUSD",-2000.0,0.00039964,2,"2024-11-23T18:50:32.967",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155052,1732387832977,"fUSD",-167.87,0.00039984,3,"2024-11-23T18:50:32.977",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155053,1732387832986,"fUSD",-23900.0,0.00039994,2,"2024-11-23T18:50:32.986",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155054,1732387832996,"fUSD",-656.5,0.00040002,2,"2024-11-23T18:50:32.996",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155055,1732387833006,"fUSD",-640.5,0.00040015,2,"2024-11-23T18:50:33.006",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155056,1732387833016,"fUSD",-903.14,0.00040017,120,"2024-11-23T18:50:33.016",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155057,1732387833027,"fUSD",-422.8460501,0.00040135,2,"2024-11-23T18:50:33.027",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155058,1732387833037,"fUSD",-422.8460501,0.00040389,2,"2024-11-23T18:50:33.037",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155059,1732387833047,"fUSD",-500.0,0.00040589,31,"2024-11-23T18:50:33.047",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155060,1732387833058,"fUSD",-500.0,0.00040589,31,"2024-11-23T18:50:33.058",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155061,1732387833069,"fUSD",-433.62649426,0.00040589,31,"2024-11-23T18:50:33.069",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155062,1732387833080,"fUSD",-60601.38399056,0.0004059,2,"2024-11-23T18:50:33.080",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155063,1732387833090,"fUSD",-600.0,0.000407,14,"2024-11-23T18:50:33.090",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155064,1732387833100,"fUSD",-422.8460503,0.00040762,2,"2024-11-23T18:50:33.100",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155065,1732387833110,"fUSD",-1300.0,0.000408,14,"2024-11-23T18:50:33.110",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155066,1732387833121,"fUSD",-159.145072,0.00040892,2,"2024-11-23T18:50:33.121",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155067,1732387833131,"fUSD",-159.1514592,0.00040892,2,"2024-11-23T18:50:33.131",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155068,1732387833141,"fUSD",-159.145072,0.00040892,2,"2024-11-23T18:50:33.141",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155069,1732387833151,"fUSD",-432.90379701,0.00040892,2,"2024-11-23T18:50:33.151",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155070,1732387833161,"fUSD",-4448.2612,0.000409,10,"2024-11-23T18:50:33.161",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155071,1732387833171,"fUSD",-457.56927317,0.000409,15,"2024-11-23T18:50:33.171",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155072,1732387833182,"fUSD",-166.94503016,0.000409,15,"2024-11-23T18:50:33.182",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155073,1732387833192,"fUSD",-2000.0,0.000409,14,"2024-11-23T18:50:33.192",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155074,1732387833202,"fUSD",-320.29983531,0.000409,2,"2024-11-23T18:50:33.202",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155075,1732387833212,"fUSD",-163.27527659,0.000409,28,"2024-11-23T18:50:33.212",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155076,1732387833222,"fUSD",-151.0,0.00040904,120,"2024-11-23T18:50:33.222",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155077,1732387833232,"fUSD",-159.65,0.00040944,2,"2024-11-23T18:50:33.232",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155078,1732387833241,"fUSD",-159.65,0.00040955,2,"2024-11-23T18:50:33.241",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155079,1732387833252,"fUSD",-159.65,0.00040966,2,"2024-11-23T18:50:33.252",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155080,1732387833262,"fUSD",-161.88812829,0.00040973,5,"2024-11-23T18:50:33.262",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155081,1732387833272,"fUSD",-159.65,0.00040976,2,"2024-11-23T18:50:33.272",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155082,1732387833283,"fUSD",-159.65,0.00040987,2,"2024-11-23T18:50:33.283",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155083,1732387833293,"fUSD",-159.65,0.00040998,2,"2024-11-23T18:50:33.293",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155084,1732387833303,"fUSD",-1000.0,0.00040999,3,"2024-11-23T18:50:33.303",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155085,1732387833313,"fUSD",-3500.49598201,0.00040999,2,"2024-11-23T18:50:33.313",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155086,1732387833325,"fUSD",-82436.02640145,0.00041,2,"2024-11-23T18:50:33.325",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155087,1732387833350,"fUSD",-223586.92969304,0.00041,2,"2024-11-23T18:50:33.350",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155108,1732387838188,"fUSD",-175.10367623,0.00039902,15,"2024-11-23T18:50:38.188",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155109,1732387838198,"fUSD",-75.72783985,0.0004058,30,"2024-11-23T18:50:38.198",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155110,1732387838848,"fUSD",-146.09216015,0.0004058,30,"2024-11-23T18:50:38.848",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155111,1732387838858,"fUSD",-221.82,0.00040989,30,"2024-11-23T18:50:38.858",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155112,1732387838867,"fUSD",-221.82,0.0004099,30,"2024-11-23T18:50:38.867",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155113,1732387838876,"fUSD",-49979.42607725,0.00041,2,"2024-11-23T18:50:38.876",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155114,1732387838887,"fUSD",-486.58572526,0.00041,2,"2024-11-23T18:50:38.887",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155115,1732387838898,"fUSD",-2762.19760739,0.00041,2,"2024-11-23T18:50:38.898",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155116,1732387838913,"fUSD",-500.0,0.00040904,120,"2024-11-23T18:50:38.913",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155117,1732387838923,"fUSD",-68596.97811906,0.00041,2,"2024-11-23T18:50:38.923",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155118,1732387838935,"fUSD",-5024.82931398,0.00041,2,"2024-11-23T18:50:38.935",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155119,1732387838947,"fUSD",-45960.0,0.00041,2,"2024-11-23T18:50:38.947",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155120,1732387840246,"fUSD",-1098898.22299354,0.00041,2,"2024-11-23T18:50:40.246",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155121,1732387840256,"fUSD",-2000.0,0.00041,7,"2024-11-23T18:50:40.256",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155122,1732387840265,"fUSD",-200.0,0.00041,7,"2024-11-23T18:50:40.265",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155123,1732387840275,"fUSD",-200.0,0.00041,7,"2024-11-23T18:50:40.275",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155124,1732387840284,"fUSD",-5509.78940944,0.00041,30,"2024-11-23T18:50:40.284",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155125,1732387840293,"fUSD",-262.34805246,0.00041,30,"2024-11-23T18:50:40.293",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155126,1732387840303,"fUSD",-219.1938232,0.00041,30,"2024-11-23T18:50:40.303",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155127,1732387840312,"fUSD",-159.65,0.00041009,2,"2024-11-23T18:50:40.312",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155128,1732387840322,"fUSD",-159.65,0.00041019,2,"2024-11-23T18:50:40.322",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155129,1732387840331,"fUSD",-159.65,0.0004103,2,"2024-11-23T18:50:40.331",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155130,1732387840341,"fUSD",-159.65,0.00041041,2,"2024-11-23T18:50:40.341",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155131,1732387840351,"fUSD",-159.65,0.00041052,2,"2024-11-23T18:50:40.351",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155132,1732387840360,"fUSD",-159.65,0.00041063,2,"2024-11-23T18:50:40.360",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155133,1732387840369,"fUSD",-159.65,0.00041073,2,"2024-11-23T18:50:40.369",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155134,1732387840379,"fUSD",-159.65,0.00041084,2,"2024-11-23T18:50:40.379",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155135,1732387840388,"fUSD",-159.65,0.00041095,2,"2024-11-23T18:50:40.388",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155136,1732387840397,"fUSD",-194.49,0.00041096,2,"2024-11-23T18:50:40.397",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155137,1732387840407,"fUSD",-199.48,0.00041096,2,"2024-11-23T18:50:40.407",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155138,1732387840416,"fUSD",-248.0,0.00041096,2,"2024-11-23T18:50:40.416",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155139,1732387840425,"fUSD",-183.48,0.00041096,2,"2024-11-23T18:50:40.425",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155140,1732387840435,"fUSD",-150.31,0.00041096,2,"2024-11-23T18:50:40.435",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155141,1732387840444,"fUSD",-159.65,0.00041106,2,"2024-11-23T18:50:40.444",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155142,1732387840454,"fUSD",-159.65,0.00041116,2,"2024-11-23T18:50:40.454",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155143,1732387840463,"fUSD",-159.65,0.00041127,2,"2024-11-23T18:50:40.463",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155144,1732387840474,"fUSD",-159.65,0.00041138,2,"2024-11-23T18:50:40.474",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155145,1732387840483,"fUSD",-159.65,0.00041149,2,"2024-11-23T18:50:40.483",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155146,1732387840492,"fUSD",-1000.0,0.0004134,2,"2024-11-23T18:50:40.492",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155147,1732387840502,"fUSD",-831.73711953,0.0004141,7,"2024-11-23T18:50:40.502",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155148,1732387840511,"fUSD",-200.0,0.0004141,7,"2024-11-23T18:50:40.511",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155149,1732387840521,"fUSD",-157.1794112,0.0004145,2,"2024-11-23T18:50:40.521",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155150,1732387840533,"fUSD",-159.0,0.00041586,2,"2024-11-23T18:50:40.533",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155151,1732387840543,"fUSD",-693.46373546,0.00041642,2,"2024-11-23T18:50:40.543",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155152,1732387840553,"fUSD",-974.3,0.0004179,2,"2024-11-23T18:50:40.553",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155153,1732387840562,"fUSD",-200.0,0.00041824,7,"2024-11-23T18:50:40.562",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155154,1732387840572,"fUSD",-941.70426512,0.00042,2,"2024-11-23T18:50:40.572",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155156,1732387840581,"fUSD",-500.0,0.00042,120,"2024-11-23T18:50:40.581",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155158,1732387840592,"fUSD",-500.0,0.00042,120,"2024-11-23T18:50:40.592",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155160,1732387840602,"fUSD",-500.0,0.00042,120,"2024-11-23T18:50:40.602",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155161,1732387840611,"fUSD",-500.0,0.00042,120,"2024-11-23T18:50:40.611",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155162,1732387840622,"fUSD",-500.0,0.00042,120,"2024-11-23T18:50:40.622",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155163,1732387840631,"fUSD",-500.0,0.00042,120,"2024-11-23T18:50:40.631",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155164,1732387840640,"fUSD",-500.0,0.00042,120,"2024-11-23T18:50:40.640",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155165,1732387840649,"fUSD",-500.0,0.00042,120,"2024-11-23T18:50:40.649",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155166,1732387840659,"fUSD",-500.0,0.00042,120,"2024-11-23T18:50:40.659",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155167,1732387840668,"fUSD",-500.0,0.00042,120,"2024-11-23T18:50:40.668",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155168,1732387840678,"fUSD",-500.0,0.00042,120,"2024-11-23T18:50:40.678",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155169,1732387840688,"fUSD",-656.5,0.00042002,2,"2024-11-23T18:50:40.688",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155170,1732387840698,"fUSD",-266.124,0.00042051,63,"2024-11-23T18:50:40.698",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155171,1732387840709,"fUSD",-200.0,0.00042242,7,"2024-11-23T18:50:40.709",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155172,1732387840719,"fUSD",-3000.0,0.0004243,13,"2024-11-23T18:50:40.719",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155173,1732387840729,"fUSD",-200.0,0.00042665,7,"2024-11-23T18:50:40.729",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155174,1732387840738,"fUSD",-150.31,0.00042808,2,"2024-11-23T18:50:40.738",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155175,1732387840749,"fUSD",-1000.0,0.00042815,2,"2024-11-23T18:50:40.749",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155176,1732387840760,"fUSD",-200.0,0.00043278,2,"2024-11-23T18:50:40.760",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155177,1732387840769,"fUSD",-166.16,0.00043344,2,"2024-11-23T18:50:40.769",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155178,1732387840779,"fUSD",-200.0,0.00043391,2,"2024-11-23T18:50:40.779",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155179,1732387840789,"fUSD",-3000.0,0.0004369,19,"2024-11-23T18:50:40.789",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155180,1732387840799,"fUSD",-165.92,0.00043708,2,"2024-11-23T18:50:40.799",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155181,1732387840809,"fUSD",-656.5,0.00044002,2,"2024-11-23T18:50:40.809",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155182,1732387840818,"fUSD",-974.3,0.00044054,2,"2024-11-23T18:50:40.818",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155183,1732387840828,"fUSD",-261.19,0.00044241,2,"2024-11-23T18:50:40.828",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155184,1732387840840,"fUSD",-1000.0,0.0004429,2,"2024-11-23T18:50:40.840",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155185,1732387840850,"fUSD",-178.78,0.00044439,120,"2024-11-23T18:50:40.850",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155186,1732387840859,"fUSD",-500.0,0.00044501,2,"2024-11-23T18:50:40.859",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155187,1732387840869,"fUSD",-500.0,0.00044501,2,"2024-11-23T18:50:40.869",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155188,1732387840878,"fUSD",-500.0,0.00044501,2,"2024-11-23T18:50:40.878",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155189,1732387840888,"fUSD",-500.0,0.00044501,2,"2024-11-23T18:50:40.888",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155190,1732387840898,"fUSD",-668.89844606,0.00044501,2,"2024-11-23T18:50:40.898",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155191,1732387840907,"fUSD",-500.0,0.00044501,2,"2024-11-23T18:50:40.907",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155192,1732387840917,"fUSD",-500.0,0.00044501,2,"2024-11-23T18:50:40.917",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155193,1732387840927,"fUSD",-380.69392199,0.00044501,2,"2024-11-23T18:50:40.927",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155194,1732387840938,"fUSD",-500.0,0.00044501,2,"2024-11-23T18:50:40.938",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155195,1732387840947,"fUSD",-500.0,0.00044501,2,"2024-11-23T18:50:40.947",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155196,1732387840957,"fUSD",-500.0,0.00044501,2,"2024-11-23T18:50:40.957",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155197,1732387840967,"fUSD",-500.0,0.00044501,2,"2024-11-23T18:50:40.967",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155198,1732387840976,"fUSD",-500.0,0.00044501,2,"2024-11-23T18:50:40.976",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155199,1732387840986,"fUSD",-500.0,0.00044501,2,"2024-11-23T18:50:40.986",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155200,1732387840995,"fUSD",-500.0,0.00044501,2,"2024-11-23T18:50:40.995",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155201,1732387841004,"fUSD",-500.0,0.00044501,2,"2024-11-23T18:50:41.004",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155202,1732387841015,"fUSD",-500.0,0.00044501,2,"2024-11-23T18:50:41.015",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155203,1732387841025,"fUSD",-150.31,0.00044521,2,"2024-11-23T18:50:41.025",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155204,1732387841035,"fUSD",-457.56927314,0.00044648,19,"2024-11-23T18:50:41.035",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155205,1732387841044,"fUSD",-1000.0,0.00044692,2,"2024-11-23T18:50:41.044",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155206,1732387841055,"fUSD",-3000.0,0.0004494,25,"2024-11-23T18:50:41.055",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155207,1732387841067,"fUSD",-150.0,0.00044977,2,"2024-11-23T18:50:41.067",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155208,1732387841077,"fUSD",-903.14,0.0004502,120,"2024-11-23T18:50:41.077",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155209,1732387841089,"fUSD",-1000.0,0.00045765,2,"2024-11-23T18:50:41.089",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155210,1732387841099,"fUSD",-320.29983529,0.00045897,2,"2024-11-23T18:50:41.099",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155211,1732387841109,"fUSD",-656.5,0.00046002,2,"2024-11-23T18:50:41.109",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155212,1732387841118,"fUSD",-166.83,0.00046069,2,"2024-11-23T18:50:41.118",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155213,1732387841128,"fUSD",-194.49,0.00046143,2,"2024-11-23T18:50:41.128",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155214,1732387841138,"fUSD",-199.48,0.00046143,2,"2024-11-23T18:50:41.138",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155215,1732387841147,"fUSD",-450.08,0.0004616,120,"2024-11-23T18:50:41.147",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155216,1732387841157,"fUSD",-3000.0,0.0004618,31,"2024-11-23T18:50:41.157",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155217,1732387841166,"fUSD",-150.31,0.00046233,2,"2024-11-23T18:50:41.166",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155218,1732387841175,"fUSD",-974.3,0.00046318,2,"2024-11-23T18:50:41.175",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155219,1732387841184,"fUSD",-151.0,0.00046356,120,"2024-11-23T18:50:41.184",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155220,1732387841193,"fUSD",-161.37,0.00047202,120,"2024-11-23T18:50:41.193",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155221,1732387841203,"fUSD",-166.16,0.00047285,2,"2024-11-23T18:50:41.203",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155222,1732387841212,"fUSD",-3000.0,0.0004744,37,"2024-11-23T18:50:41.212",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155223,1732387841222,"fUSD",-175.10367622,0.00047896,15,"2024-11-23T18:50:41.222",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155224,1732387841232,"fUSD",-168.42,0.00047944,2,"2024-11-23T18:50:41.232",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155225,1732387841241,"fUSD",-150.31,0.00047945,2,"2024-11-23T18:50:41.241",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155226,1732387841251,"fUSD",-656.5,0.00048003,2,"2024-11-23T18:50:41.251",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155227,1732387841260,"fUSD",-457.56927314,0.00048395,24,"2024-11-23T18:50:41.260",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155228,1732387841270,"fUSD",-1000.0,0.00048493,9,"2024-11-23T18:50:41.270",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155229,1732387841280,"fUSD",-974.3,0.00048582,2,"2024-11-23T18:50:41.280",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155230,1732387841289,"fUSD",-3000.0,0.0004868,43,"2024-11-23T18:50:41.289",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155231,1732387841299,"fUSD",-424.0,0.00048797,7,"2024-11-23T18:50:41.299",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155232,1732387841308,"fUSD",-20000.0,0.00049,7,"2024-11-23T18:50:41.308",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155233,1732387841317,"fUSD",-491.514,0.000492,120,"2024-11-23T18:50:41.317",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155234,1732387841326,"fUSD",-26615.9369003,0.00049248,2,"2024-11-23T18:50:41.326",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155235,1732387841337,"fUSD",-9737.780524,0.00049282,2,"2024-11-23T18:50:41.337",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155236,1732387841346,"fUSD",-150.31,0.00049658,2,"2024-11-23T18:50:41.346",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155237,1732387841355,"fUSD",-1000.0,0.00049658,120,"2024-11-23T18:50:41.355",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155238,1732387841372,"fUSD",-7320.00022,0.00049694,2,"2024-11-23T18:50:41.372",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155239,1732387841382,"fUSD",-224.97736948,0.000497,30,"2024-11-23T18:50:41.382",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155240,1732387841392,"fUSD",-150.5,0.0004978,120,"2024-11-23T18:50:41.392",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155241,1732387841402,"fUSD",-18438.82173028,0.0004979,120,"2024-11-23T18:50:41.402",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155242,1732387841411,"fUSD",-9121.1737661,0.0005,120,"2024-11-23T18:50:41.411",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155243,1732387841421,"fUSD",-150.0,0.0005,120,"2024-11-23T18:50:41.421",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155244,1732387841430,"fUSD",-903.14,0.00050022,120,"2024-11-23T18:50:41.430",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155245,1732387841439,"fUSD",-974.3,0.00050846,2,"2024-11-23T18:50:41.439",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155246,1732387841449,"fUSD",-5821.0,0.00050877,120,"2024-11-23T18:50:41.449",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155247,1732387841458,"fUSD",-382.0,0.00050877,120,"2024-11-23T18:50:41.458",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155248,1732387841468,"fUSD",-320.29983529,0.00050893,2,"2024-11-23T18:50:41.468",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155249,1732387841478,"fUSD",-100000.0,0.00051,19,"2024-11-23T18:50:41.478",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155250,1732387841488,"fUSD",-194.49,0.0005119,2,"2024-11-23T18:50:41.488",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155251,1732387841497,"fUSD",-199.48,0.0005119,2,"2024-11-23T18:50:41.497",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155252,1732387841507,"fUSD",-5118.0,0.000512,120,"2024-11-23T18:50:41.507",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155253,1732387841517,"fUSD",-166.16,0.00051225,2,"2024-11-23T18:50:41.517",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155254,1732387841531,"fUSD",-2385.0,0.00051271,2,"2024-11-23T18:50:41.531",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155255,1732387841540,"fUSD",-24405.43460115,0.00051271,4,"2024-11-23T18:50:41.540",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155256,1732387841550,"fUSD",-173224.44156128,0.00051271,4,"2024-11-23T18:50:41.550",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155257,1732387841559,"fUSD",-7341.99537193,0.00051271,120,"2024-11-23T18:50:41.559",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155258,1732387841569,"fUSD",-32067.39027939,0.00051271,2,"2024-11-23T18:50:41.569",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155259,1732387841581,"fUSD",-2764.30361447,0.00051271,2,"2024-11-23T18:50:41.581",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155260,1732387841602,"fUSD",-9534.59531192,0.00051271,2,"2024-11-23T18:50:41.602",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155261,1732387841614,"fUSD",-4943.5453863,0.00051271,2,"2024-11-23T18:50:41.614",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155262,1732387841623,"fUSD",-3632.75642618,0.00051271,2,"2024-11-23T18:50:41.623",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155263,1732387841632,"fUSD",-1002.20792297,0.00051271,2,"2024-11-23T18:50:41.632",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155264,1732387841641,"fUSD",-14573.95493447,0.00051271,2,"2024-11-23T18:50:41.641",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155265,1732387841651,"fUSD",-179.411957,0.00051271,120,"2024-11-23T18:50:41.651",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155266,1732387841660,"fUSD",-6659.71641838,0.00051271,4,"2024-11-23T18:50:41.660",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155267,1732387841669,"fUSD",-3902.91596128,0.00051271,2,"2024-11-23T18:50:41.669",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155268,1732387841678,"fUSD",-2391.97988487,0.00051271,30,"2024-11-23T18:50:41.678",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155269,1732387841688,"fUSD",-746.41492049,0.00051271,2,"2024-11-23T18:50:41.688",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155270,1732387841698,"fUSD",-950.9180302,0.00051271,120,"2024-11-23T18:50:41.698",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155271,1732387841707,"fUSD",-174.13958197,0.00051271,120,"2024-11-23T18:50:41.707",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155272,1732387841717,"fUSD",-204.71454483,0.00051271,120,"2024-11-23T18:50:41.717",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155273,1732387841727,"fUSD",-361.64806447,0.00051271,2,"2024-11-23T18:50:41.727",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155274,1732387841736,"fUSD",-5100.0,0.00051271,34,"2024-11-23T18:50:41.736",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155275,1732387841746,"fUSD",-10000.0,0.00051271,120,"2024-11-23T18:50:41.746",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155276,1732387841756,"fUSD",-152.42224267,0.00051271,120,"2024-11-23T18:50:41.756",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155277,1732387841766,"fUSD",-635.29737328,0.00051271,120,"2024-11-23T18:50:41.766",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155278,1732387841775,"fUSD",-159.1514592,0.00051273,2,"2024-11-23T18:50:41.775",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155279,1732387841785,"fUSD",-600.0,0.000513,120,"2024-11-23T18:50:41.785",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155280,1732387841795,"fUSD",-150.31,0.0005137,2,"2024-11-23T18:50:41.795",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155281,1732387841804,"fUSD",-225.98,0.00051387,2,"2024-11-23T18:50:41.804",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155282,1732387841814,"fUSD",-225.98,0.000514,2,"2024-11-23T18:50:41.814",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155283,1732387841823,"fUSD",-225.98,0.00051414,2,"2024-11-23T18:50:41.823",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155284,1732387841833,"fUSD",-225.98,0.00051427,2,"2024-11-23T18:50:41.833",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155285,1732387841844,"fUSD",-225.98,0.00051441,2,"2024-11-23T18:50:41.844",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155286,1732387841854,"fUSD",-225.98,0.00051454,2,"2024-11-23T18:50:41.854",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155287,1732387841864,"fUSD",-225.98,0.00051468,2,"2024-11-23T18:50:41.864",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155288,1732387841873,"fUSD",-216.91,0.00051481,120,"2024-11-23T18:50:41.873",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155289,1732387841883,"fUSD",-225.98,0.00051481,2,"2024-11-23T18:50:41.883",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155290,1732387841892,"fUSD",-225.98,0.00051495,2,"2024-11-23T18:50:41.892",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155291,1732387841903,"fUSD",-225.98,0.00051508,2,"2024-11-23T18:50:41.903",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155292,1732387841912,"fUSD",-225.98,0.00051522,2,"2024-11-23T18:50:41.912",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155293,1732387841922,"fUSD",-225.98,0.00051535,2,"2024-11-23T18:50:41.922",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155294,1732387841932,"fUSD",-225.98,0.00051549,2,"2024-11-23T18:50:41.932",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155295,1732387841941,"fUSD",-225.98,0.00051562,2,"2024-11-23T18:50:41.941",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155296,1732387841951,"fUSD",-225.98,0.00051576,2,"2024-11-23T18:50:41.951",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155297,1732387841961,"fUSD",-225.98,0.0005159,2,"2024-11-23T18:50:41.961",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155298,1732387841971,"fUSD",-225.98,0.00051603,2,"2024-11-23T18:50:41.971",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155299,1732387841980,"fUSD",-225.98,0.00051617,2,"2024-11-23T18:50:41.980",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155300,1732387841989,"fUSD",-225.98,0.0005163,2,"2024-11-23T18:50:41.989",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155301,1732387841999,"fUSD",-225.98,0.00051644,2,"2024-11-23T18:50:41.999",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155302,1732387842008,"fUSD",-151.0,0.00051808,120,"2024-11-23T18:50:42.008",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155303,1732387842017,"fUSD",-450.08,0.0005193,120,"2024-11-23T18:50:42.017",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155304,1732387842027,"fUSD",-16747.7,0.00051999,2,"2024-11-23T18:50:42.027",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155305,1732387842036,"fUSD",-457.56927314,0.00052143,29,"2024-11-23T18:50:42.036",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155306,1732387842045,"fUSD",-14020.3161468,0.000524,120,"2024-11-23T18:50:42.045",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155307,1732387842055,"fUSD",-564.0,0.00052666,120,"2024-11-23T18:50:42.055",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155308,1732387842064,"fUSD",-1257.121,0.00052666,120,"2024-11-23T18:50:42.064",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155309,1732387842075,"fUSD",-1996.0,0.00052666,120,"2024-11-23T18:50:42.075",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155310,1732387842086,"fUSD",-629.0,0.00052666,120,"2024-11-23T18:50:42.086",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155311,1732387842102,"fUSD",-561.0,0.00052666,120,"2024-11-23T18:50:42.102",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155312,1732387842111,"fUSD",-1928.0,0.00052666,120,"2024-11-23T18:50:42.111",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155313,1732387842121,"fUSD",-1261.0,0.00052666,120,"2024-11-23T18:50:42.121",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155314,1732387842131,"fUSD",-3750.0,0.00052666,120,"2024-11-23T18:50:42.131",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155315,1732387842141,"fUSD",-815.0,0.00052666,2,"2024-11-23T18:50:42.141",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155316,1732387842150,"fUSD",-3517.0,0.00052666,120,"2024-11-23T18:50:42.150",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155317,1732387842160,"fUSD",-919.0,0.00052666,120,"2024-11-23T18:50:42.160",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155318,1732387842170,"fUSD",-5944.0,0.00052666,120,"2024-11-23T18:50:42.170",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155319,1732387842180,"fUSD",-150.0,0.00052666,2,"2024-11-23T18:50:42.180",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155320,1732387842189,"fUSD",-1094.0,0.00052666,120,"2024-11-23T18:50:42.189",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155321,1732387842199,"fUSD",-150.0,0.00052666,120,"2024-11-23T18:50:42.199",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155322,1732387842209,"fUSD",-722.31,0.00052712,30,"2024-11-23T18:50:42.209",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155323,1732387842218,"fUSD",-150.0,0.00052712,30,"2024-11-23T18:50:42.218",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155324,1732387842229,"fUSD",-433.75,0.00052712,30,"2024-11-23T18:50:42.229",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155325,1732387842239,"fUSD",-150.0,0.00052712,30,"2024-11-23T18:50:42.239",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155326,1732387842248,"fUSD",-362.86,0.00052712,30,"2024-11-23T18:50:42.248",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155327,1732387842258,"fUSD",-433.75,0.00052712,30,"2024-11-23T18:50:42.258",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155328,1732387842267,"fUSD",-150.0,0.00052712,30,"2024-11-23T18:50:42.267",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155329,1732387842276,"fUSD",-150.0,0.00052712,30,"2024-11-23T18:50:42.276",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155330,1732387842286,"fUSD",-362.86,0.00052712,30,"2024-11-23T18:50:42.286",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155331,1732387842295,"fUSD",-150.0,0.00052712,30,"2024-11-23T18:50:42.295",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155332,1732387842305,"fUSD",-433.75,0.00052712,30,"2024-11-23T18:50:42.305",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155333,1732387842315,"fUSD",-150.0,0.00052712,30,"2024-11-23T18:50:42.315",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155334,1732387842324,"fUSD",-362.86,0.00052712,30,"2024-11-23T18:50:42.324",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155335,1732387842334,"fUSD",-362.86,0.00052712,30,"2024-11-23T18:50:42.334",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155336,1732387842343,"fUSD",-362.63,0.00052712,30,"2024-11-23T18:50:42.343",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155337,1732387842353,"fUSD",-54449.60002536,0.0005277,2,"2024-11-23T18:50:42.353",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155338,1732387842362,"fUSD",-2700.0,0.000529,19,"2024-11-23T18:50:42.362",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155339,1732387842372,"fUSD",-173.18,0.00052946,2,"2024-11-23T18:50:42.372",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155340,1732387842381,"fUSD",-6886.27575095,0.00053,120,"2024-11-23T18:50:42.381",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155341,1732387842390,"fUSD",-166.29,0.00053076,2,"2024-11-23T18:50:42.390",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155342,1732387842399,"fUSD",-150.31,0.00053082,2,"2024-11-23T18:50:42.399",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155343,1732387842409,"fUSD",-264.44,0.00053103,30,"2024-11-23T18:50:42.409",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155344,1732387842419,"fUSD",-150.0,0.00053103,30,"2024-11-23T18:50:42.419",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155345,1732387842428,"fUSD",-504.7,0.00053103,30,"2024-11-23T18:50:42.428",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155346,1732387842438,"fUSD",-150.0,0.00053103,30,"2024-11-23T18:50:42.438",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155347,1732387842447,"fUSD",-150.0,0.00053103,30,"2024-11-23T18:50:42.447",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155348,1732387842456,"fUSD",-150.0,0.00053103,30,"2024-11-23T18:50:42.456",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155349,1732387842466,"fUSD",-300.0,0.00053103,30,"2024-11-23T18:50:42.466",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155350,1732387842475,"fUSD",-974.3,0.0005311,2,"2024-11-23T18:50:42.475",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155351,1732387842485,"fUSD",-150.0,0.00053147,30,"2024-11-23T18:50:42.485",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155352,1732387842495,"fUSD",-150.0,0.00053147,30,"2024-11-23T18:50:42.495",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155353,1732387842504,"fUSD",-167.31,0.00053365,2,"2024-11-23T18:50:42.504",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155354,1732387842514,"fUSD",-4822.0,0.000534,2,"2024-11-23T18:50:42.514",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155355,1732387842524,"fUSD",-4822.0,0.000534,2,"2024-11-23T18:50:42.524",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155356,1732387842537,"fUSD",-5960.0,0.000536,10,"2024-11-23T18:50:42.537",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155357,1732387842547,"fUSD",-362.86,0.00053935,30,"2024-11-23T18:50:42.547",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155358,1732387842556,"fUSD",-12000.0,0.00054,30,"2024-11-23T18:50:42.556",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155359,1732387842567,"fUSD",-12748.0,0.00054,5,"2024-11-23T18:50:42.567",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155360,1732387842576,"fUSD",-151.8,0.00054,120,"2024-11-23T18:50:42.576",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155361,1732387842589,"fUSD",-151.8,0.00054,120,"2024-11-23T18:50:42.589",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155362,1732387842598,"fUSD",-151.8,0.00054,120,"2024-11-23T18:50:42.598",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155363,1732387842610,"fUSD",-151.8,0.00054,120,"2024-11-23T18:50:42.610",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155364,1732387842619,"fUSD",-151.8,0.00054,120,"2024-11-23T18:50:42.619",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155365,1732387842629,"fUSD",-151.8,0.00054,120,"2024-11-23T18:50:42.629",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155366,1732387842639,"fUSD",-151.8,0.00054,120,"2024-11-23T18:50:42.639",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155367,1732387842649,"fUSD",-1958.2,0.0005429,2,"2024-11-23T18:50:42.649",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155368,1732387842659,"fUSD",-297.14,0.00054356,30,"2024-11-23T18:50:42.659",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155369,1732387842669,"fUSD",-150.31,0.00054576,120,"2024-11-23T18:50:42.669",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155370,1732387842678,"fUSD",-1000.0,0.00054624,120,"2024-11-23T18:50:42.678",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155371,1732387842688,"fUSD",-165.92,0.00054635,2,"2024-11-23T18:50:42.688",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155372,1732387842698,"fUSD",-500.0,0.00054655,14,"2024-11-23T18:50:42.698",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155373,1732387842707,"fUSD",-166.08,0.00054784,30,"2024-11-23T18:50:42.707",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155374,1732387842716,"fUSD",-365.25572744,0.00054793,30,"2024-11-23T18:50:42.716",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155375,1732387842725,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:42.725",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155376,1732387842735,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:42.735",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155377,1732387842745,"fUSD",-292.80584504,0.00054794,120,"2024-11-23T18:50:42.745",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155378,1732387842754,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:42.754",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155379,1732387842764,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:42.764",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155380,1732387842774,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:42.774",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155381,1732387842784,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:42.784",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155382,1732387842794,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:42.794",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155383,1732387842804,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:42.804",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155384,1732387842814,"fUSD",-501.40954058,0.00054794,120,"2024-11-23T18:50:42.814",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155385,1732387842823,"fUSD",-502.49211146,0.00054794,120,"2024-11-23T18:50:42.823",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155386,1732387842835,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:42.835",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155387,1732387842845,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:42.845",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155388,1732387842855,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:42.855",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155389,1732387842864,"fUSD",-354.73,0.00054794,120,"2024-11-23T18:50:42.864",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155390,1732387842875,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:42.875",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155391,1732387842885,"fUSD",-496.54145999,0.00054794,120,"2024-11-23T18:50:42.885",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155392,1732387842894,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:42.894",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155393,1732387842904,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:42.904",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155394,1732387842914,"fUSD",-444.56264809,0.00054794,120,"2024-11-23T18:50:42.914",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155395,1732387842924,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:42.924",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155396,1732387842934,"fUSD",-527.83933744,0.00054794,120,"2024-11-23T18:50:42.934",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155397,1732387842944,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:42.944",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155398,1732387842954,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:42.954",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155399,1732387842963,"fUSD",-156.04198841,0.00054794,120,"2024-11-23T18:50:42.963",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155400,1732387842973,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:42.973",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155401,1732387842983,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:42.983",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155402,1732387842992,"fUSD",-400.0,0.00054794,120,"2024-11-23T18:50:42.992",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155403,1732387843001,"fUSD",-503.50557341,0.00054794,120,"2024-11-23T18:50:43.001",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155405,1732387843011,"fUSD",-505.00422279,0.00054794,120,"2024-11-23T18:50:43.011",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155406,1732387843020,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.020",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155408,1732387843030,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.030",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155409,1732387843040,"fUSD",-578.00922057,0.00054794,120,"2024-11-23T18:50:43.040",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155410,1732387843050,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.050",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155411,1732387843059,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.059",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155414,1732387843070,"fUSD",-627.47,0.00054794,120,"2024-11-23T18:50:43.070",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155415,1732387843080,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.080",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155416,1732387843092,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.092",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155417,1732387843102,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.102",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155418,1732387843112,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.112",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155419,1732387843121,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.121",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155420,1732387843131,"fUSD",-606.13,0.00054794,7,"2024-11-23T18:50:43.131",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155421,1732387843141,"fUSD",-606.13,0.00054794,7,"2024-11-23T18:50:43.141",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155422,1732387843151,"fUSD",-257.22701888,0.00054794,120,"2024-11-23T18:50:43.151",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155423,1732387843160,"fUSD",-606.13,0.00054794,7,"2024-11-23T18:50:43.160",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155424,1732387843170,"fUSD",-606.13,0.00054794,7,"2024-11-23T18:50:43.170",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155425,1732387843180,"fUSD",-606.13,0.00054794,7,"2024-11-23T18:50:43.180",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155426,1732387843190,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.190",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155427,1732387843199,"fUSD",-606.13,0.00054794,7,"2024-11-23T18:50:43.199",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155428,1732387843208,"fUSD",-606.13,0.00054794,7,"2024-11-23T18:50:43.208",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155429,1732387843219,"fUSD",-606.13,0.00054794,7,"2024-11-23T18:50:43.219",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155430,1732387843229,"fUSD",-606.13,0.00054794,7,"2024-11-23T18:50:43.229",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155431,1732387843239,"fUSD",-606.13,0.00054794,7,"2024-11-23T18:50:43.239",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155432,1732387843249,"fUSD",-606.13,0.00054794,7,"2024-11-23T18:50:43.249",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155433,1732387843259,"fUSD",-606.13,0.00054794,7,"2024-11-23T18:50:43.259",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155434,1732387843269,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.269",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155436,1732387843278,"fUSD",-606.13,0.00054794,7,"2024-11-23T18:50:43.278",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155437,1732387843289,"fUSD",-606.13,0.00054794,7,"2024-11-23T18:50:43.289",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155438,1732387843298,"fUSD",-275.62852322,0.00054794,120,"2024-11-23T18:50:43.298",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155439,1732387843307,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.307",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155440,1732387843316,"fUSD",-503.38,0.00054794,120,"2024-11-23T18:50:43.316",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155441,1732387843326,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.326",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155442,1732387843336,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.336",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155443,1732387843345,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.345",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155444,1732387843355,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.355",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155445,1732387843365,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.365",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155446,1732387843375,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.375",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155447,1732387843384,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.384",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155448,1732387843393,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.393",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155449,1732387843403,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.403",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155450,1732387843413,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.413",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155451,1732387843423,"fUSD",-501.14710834,0.00054794,120,"2024-11-23T18:50:43.423",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155452,1732387843433,"fUSD",-407.28543335,0.00054794,120,"2024-11-23T18:50:43.433",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155453,1732387843442,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.442",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155454,1732387843451,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.451",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155455,1732387843461,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.461",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155456,1732387843471,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.471",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155457,1732387843481,"fUSD",-559.98,0.00054794,120,"2024-11-23T18:50:43.481",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155458,1732387843491,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.491",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155459,1732387843500,"fUSD",-211.99014086,0.00054794,120,"2024-11-23T18:50:43.500",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155460,1732387843510,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.510",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155461,1732387843519,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.519",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155462,1732387843530,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.530",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155463,1732387843544,"fUSD",-516.98797704,0.00054794,120,"2024-11-23T18:50:43.544",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155464,1732387843554,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.554",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155465,1732387843563,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.563",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155466,1732387843574,"fUSD",-611.34,0.00054794,120,"2024-11-23T18:50:43.574",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155467,1732387843584,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.584",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155468,1732387843594,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.594",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155469,1732387843603,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.603",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155470,1732387843614,"fUSD",-494.91,0.00054794,120,"2024-11-23T18:50:43.614",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155471,1732387843624,"fUSD",-439.32268803,0.00054794,120,"2024-11-23T18:50:43.624",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155472,1732387843633,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.633",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155473,1732387843642,"fUSD",-501.73042437,0.00054794,120,"2024-11-23T18:50:43.642",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155474,1732387843652,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.652",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155475,1732387843661,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.661",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155476,1732387843671,"fUSD",-230.57,0.00054794,120,"2024-11-23T18:50:43.671",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155477,1732387843680,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.680",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155478,1732387843690,"fUSD",-286.89002566,0.00054794,120,"2024-11-23T18:50:43.690",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155479,1732387843700,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.700",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155480,1732387843709,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.709",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155481,1732387843718,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.718",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155482,1732387843728,"fUSD",-537.82,0.00054794,120,"2024-11-23T18:50:43.728",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155483,1732387843737,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.737",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155484,1732387843747,"fUSD",-347.71,0.00054794,120,"2024-11-23T18:50:43.747",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155485,1732387843756,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.756",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155487,1732387843766,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.766",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155489,1732387843776,"fUSD",-617.83,0.00054794,120,"2024-11-23T18:50:43.776",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155491,1732387843786,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.786",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155493,1732387843796,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.796",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155495,1732387843806,"fUSD",-600.57,0.00054794,120,"2024-11-23T18:50:43.806",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155497,1732387843815,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.815",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155499,1732387843825,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.825",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155507,1732387843982,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.982",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155508,1732387843992,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:43.992",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155509,1732387844002,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.002",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155510,1732387844012,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.012",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155511,1732387844022,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.022",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155512,1732387844030,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.030",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155513,1732387844039,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.039",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155514,1732387844049,"fUSD",-199.91,0.00054794,120,"2024-11-23T18:50:44.049",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155515,1732387844059,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.059",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155516,1732387844069,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.069",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155517,1732387844079,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.079",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155518,1732387844091,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.091",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155519,1732387844101,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.101",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155520,1732387844111,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.111",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155521,1732387844122,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.122",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155522,1732387844131,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.131",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155523,1732387844141,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.141",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155524,1732387844151,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.151",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155525,1732387844161,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.161",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155526,1732387844172,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.172",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155527,1732387844181,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.181",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155528,1732387844192,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.192",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155529,1732387844202,"fUSD",-576.22,0.00054794,120,"2024-11-23T18:50:44.202",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155530,1732387844211,"fUSD",-531.95,0.00054794,120,"2024-11-23T18:50:44.211",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155531,1732387844221,"fUSD",-577.65,0.00054794,120,"2024-11-23T18:50:44.221",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155532,1732387844231,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.231",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155533,1732387844240,"fUSD",-179.17,0.00054794,120,"2024-11-23T18:50:44.240",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155534,1732387844250,"fUSD",-367.42842138,0.00054794,120,"2024-11-23T18:50:44.250",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155535,1732387844259,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.259",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155536,1732387844269,"fUSD",-231.25,0.00054794,120,"2024-11-23T18:50:44.269",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155537,1732387844278,"fUSD",-583.85,0.00054794,120,"2024-11-23T18:50:44.278",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155538,1732387844288,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.288",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155539,1732387844297,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.297",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155540,1732387844307,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.307",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155541,1732387844317,"fUSD",-636.79,0.00054794,120,"2024-11-23T18:50:44.317",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155542,1732387844326,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.326",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155543,1732387844337,"fUSD",-590.87516547,0.00054794,120,"2024-11-23T18:50:44.337",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155544,1732387844347,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.347",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155545,1732387844357,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.357",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155546,1732387844366,"fUSD",-265.07,0.00054794,120,"2024-11-23T18:50:44.366",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155547,1732387844376,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.376",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155548,1732387844386,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.386",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155549,1732387844396,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.396",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155550,1732387844405,"fUSD",-504.58885005,0.00054794,120,"2024-11-23T18:50:44.405",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155551,1732387844414,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.414",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155552,1732387844424,"fUSD",-324.53,0.00054794,120,"2024-11-23T18:50:44.424",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155553,1732387844434,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.434",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155554,1732387844444,"fUSD",-541.01310997,0.00054794,120,"2024-11-23T18:50:44.444",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155555,1732387844453,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.453",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155556,1732387844463,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.463",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155557,1732387844473,"fUSD",-411.02,0.00054794,120,"2024-11-23T18:50:44.473",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155558,1732387844482,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.482",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155559,1732387844492,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.492",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155560,1732387844502,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.502",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155561,1732387844511,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.511",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155562,1732387844520,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.520",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155563,1732387844535,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.535",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155564,1732387844544,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.544",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155565,1732387844555,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.555",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155566,1732387844564,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.564",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155567,1732387844576,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.576",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155568,1732387844585,"fUSD",-594.76,0.00054794,120,"2024-11-23T18:50:44.585",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155569,1732387844597,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.597",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155570,1732387844607,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.607",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155571,1732387844617,"fUSD",-304.88,0.00054794,120,"2024-11-23T18:50:44.617",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155572,1732387844627,"fUSD",-504.79477669,0.00054794,120,"2024-11-23T18:50:44.627",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155573,1732387844637,"fUSD",-500.0,0.00054794,7,"2024-11-23T18:50:44.637",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155574,1732387844647,"fUSD",-641.37,0.00054794,120,"2024-11-23T18:50:44.647",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155575,1732387844656,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.656",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155576,1732387844666,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.666",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155577,1732387844676,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.676",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155578,1732387844686,"fUSD",-313.28,0.00054794,120,"2024-11-23T18:50:44.686",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155579,1732387844695,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.695",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155580,1732387844705,"fUSD",-524.68,0.00054794,120,"2024-11-23T18:50:44.705",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155581,1732387844715,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.715",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155582,1732387844724,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.724",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155583,1732387844734,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.734",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155584,1732387844743,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.743",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155585,1732387844753,"fUSD",-418.38,0.00054794,120,"2024-11-23T18:50:44.753",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155586,1732387844762,"fUSD",-628.92,0.00054794,120,"2024-11-23T18:50:44.762",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155587,1732387844772,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.772",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155588,1732387844782,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.782",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155589,1732387844792,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.792",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155590,1732387844802,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.802",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155591,1732387844811,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.811",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155592,1732387844823,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.823",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155593,1732387844833,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.833",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155594,1732387844843,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.843",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155595,1732387844853,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.853",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155596,1732387844863,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.863",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155597,1732387844873,"fUSD",-525.96,0.00054794,120,"2024-11-23T18:50:44.873",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155598,1732387844883,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.883",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155599,1732387844893,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.893",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155600,1732387844902,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.902",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155601,1732387844912,"fUSD",-243.73,0.00054794,120,"2024-11-23T18:50:44.912",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155602,1732387844922,"fUSD",-366.66428041,0.00054794,120,"2024-11-23T18:50:44.922",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155603,1732387844931,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.931",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155604,1732387844941,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.941",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155605,1732387844951,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.951",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155606,1732387844961,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.961",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155607,1732387844971,"fUSD",-403.62,0.00054794,120,"2024-11-23T18:50:44.971",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155608,1732387844981,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:44.981",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155609,1732387844991,"fUSD",-619.06312137,0.00054794,120,"2024-11-23T18:50:44.991",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155610,1732387845001,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.001",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155611,1732387845011,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.011",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155612,1732387845021,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.021",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155613,1732387845031,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.031",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155614,1732387845042,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.042",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155615,1732387845052,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.052",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155616,1732387845063,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.063",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155617,1732387845074,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.074",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155618,1732387845085,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.085",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155619,1732387845097,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.097",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155620,1732387845107,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.107",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155621,1732387845117,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.117",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155622,1732387845126,"fUSD",-155.0047668,0.00054794,120,"2024-11-23T18:50:45.126",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155623,1732387845135,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.135",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155624,1732387845145,"fUSD",-194.45,0.00054794,120,"2024-11-23T18:50:45.145",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155625,1732387845155,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.155",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155626,1732387845165,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.165",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155627,1732387845175,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.175",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155628,1732387845186,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.186",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155629,1732387845196,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.196",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155630,1732387845206,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.206",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155631,1732387845216,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.216",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155632,1732387845226,"fUSD",-417.63830227,0.00054794,120,"2024-11-23T18:50:45.226",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155633,1732387845236,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.236",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155634,1732387845245,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.245",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155635,1732387845257,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.257",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155636,1732387845272,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.272",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155637,1732387845281,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.281",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155638,1732387845291,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.291",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155639,1732387845300,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.300",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155640,1732387845309,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.309",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155641,1732387845319,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.319",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155642,1732387845328,"fUSD",-172.0,0.00054794,120,"2024-11-23T18:50:45.328",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155643,1732387845339,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.339",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155644,1732387845349,"fUSD",-438.49481,0.00054794,120,"2024-11-23T18:50:45.349",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155645,1732387845359,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.359",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155646,1732387845368,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.368",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155647,1732387845378,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.378",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155648,1732387845388,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.388",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155649,1732387845398,"fUSD",-348.06406314,0.00054794,120,"2024-11-23T18:50:45.398",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155650,1732387845407,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.407",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155651,1732387845417,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.417",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155652,1732387845428,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.428",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155653,1732387845438,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.438",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155654,1732387845450,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.450",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155655,1732387845462,"fUSD",-170.68,0.00054794,120,"2024-11-23T18:50:45.462",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155656,1732387845471,"fUSD",-538.96,0.00054794,120,"2024-11-23T18:50:45.471",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155657,1732387845481,"fUSD",-538.96,0.00054794,120,"2024-11-23T18:50:45.481",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155658,1732387845491,"fUSD",-538.96,0.00054794,120,"2024-11-23T18:50:45.491",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155659,1732387845501,"fUSD",-538.96,0.00054794,120,"2024-11-23T18:50:45.501",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155660,1732387845510,"fUSD",-538.96,0.00054794,120,"2024-11-23T18:50:45.510",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155661,1732387845520,"fUSD",-538.96,0.00054794,120,"2024-11-23T18:50:45.520",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155662,1732387845535,"fUSD",-538.96,0.00054794,120,"2024-11-23T18:50:45.535",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155663,1732387845545,"fUSD",-538.96,0.00054794,120,"2024-11-23T18:50:45.545",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155664,1732387845554,"fUSD",-538.96,0.00054794,120,"2024-11-23T18:50:45.554",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155665,1732387845564,"fUSD",-538.96,0.00054794,120,"2024-11-23T18:50:45.564",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155666,1732387845574,"fUSD",-538.96,0.00054794,120,"2024-11-23T18:50:45.574",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155667,1732387845583,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.583",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155668,1732387845601,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.601",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155669,1732387845611,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.611",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155670,1732387845621,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.621",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155671,1732387845630,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.630",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155672,1732387845640,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.640",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155673,1732387845650,"fUSD",-536.79,0.00054794,120,"2024-11-23T18:50:45.650",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155674,1732387845659,"fUSD",-1000.0,0.00054794,120,"2024-11-23T18:50:45.659",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155675,1732387845669,"fUSD",-216.74718484,0.00054794,120,"2024-11-23T18:50:45.669",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155676,1732387845679,"fUSD",-297.5685631,0.00054794,120,"2024-11-23T18:50:45.679",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155677,1732387845689,"fUSD",-335.73762396,0.00054794,120,"2024-11-23T18:50:45.689",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155678,1732387845699,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.699",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155679,1732387845708,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.708",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155680,1732387845718,"fUSD",-369.63650775,0.00054794,120,"2024-11-23T18:50:45.718",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155681,1732387845728,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.728",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155682,1732387845738,"fUSD",-188.89369311,0.00054794,120,"2024-11-23T18:50:45.738",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155683,1732387845747,"fUSD",-512.44944187,0.00054794,120,"2024-11-23T18:50:45.747",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155684,1732387845757,"fUSD",-502.91784689,0.00054794,120,"2024-11-23T18:50:45.757",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155685,1732387845767,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.767",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155686,1732387845776,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.776",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155687,1732387845785,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.785",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155688,1732387845795,"fUSD",-210.69780058,0.00054794,120,"2024-11-23T18:50:45.795",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155689,1732387845804,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.804",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155690,1732387845813,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.813",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155691,1732387845823,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.823",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155692,1732387845832,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.832",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155693,1732387845843,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.843",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155694,1732387845854,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.854",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155695,1732387845864,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.864",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155696,1732387845874,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.874",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155697,1732387845884,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.884",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155698,1732387845894,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.894",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155699,1732387845903,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.903",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155700,1732387845913,"fUSD",-270.59637336,0.00054794,120,"2024-11-23T18:50:45.913",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155701,1732387845923,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.923",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155702,1732387845933,"fUSD",-500.0,0.00054794,120,"2024-11-23T18:50:45.933",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155703,1732387845943,"fUSD",-466.06,0.00054794,120,"2024-11-23T18:50:45.943",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155704,1732387845952,"fUSD",-501.15210979,0.00054794,120,"2024-11-23T18:50:45.952",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155705,1732387845963,"fUSD",-150.0,0.00054795,30,"2024-11-23T18:50:45.963",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155706,1732387845972,"fUSD",-500.0,0.00054795,120,"2024-11-23T18:50:45.972",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155707,1732387845981,"fUSD",-500.0,0.00054795,120,"2024-11-23T18:50:45.981",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155708,1732387845991,"fUSD",-500.0,0.00054795,120,"2024-11-23T18:50:45.991",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155709,1732387846001,"fUSD",-150.31,0.00054795,2,"2024-11-23T18:50:46.001",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155711,1732387846009,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.009",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155713,1732387846019,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.019",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155714,1732387846029,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.029",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155715,1732387846039,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.039",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155716,1732387846050,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.050",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155717,1732387846060,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.060",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155718,1732387846071,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.071",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155719,1732387846080,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.080",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155720,1732387846092,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.092",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155722,1732387846103,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.103",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155723,1732387846114,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.114",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155724,1732387846124,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.124",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155725,1732387846134,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.134",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155726,1732387846143,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.143",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155727,1732387846154,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.154",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155728,1732387846164,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.164",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155729,1732387846174,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.174",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155730,1732387846184,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.184",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155731,1732387846194,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.194",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155732,1732387846204,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.204",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155733,1732387846213,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.213",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155735,1732387846223,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.223",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155736,1732387846232,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.232",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155737,1732387846241,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.241",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155738,1732387846251,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.251",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155739,1732387846260,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.260",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155740,1732387846270,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.270",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155741,1732387846279,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.279",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155742,1732387846291,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.291",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155743,1732387846300,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.300",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155744,1732387846310,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.310",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155745,1732387846320,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.320",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155746,1732387846330,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.330",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155747,1732387846340,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.340",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155748,1732387846381,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.381",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155749,1732387846390,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.390",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155750,1732387846402,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.402",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155751,1732387846411,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.411",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155752,1732387846421,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.421",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155753,1732387846432,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.432",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155754,1732387846443,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.443",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155755,1732387846452,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.452",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155756,1732387846462,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.462",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155757,1732387846472,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.472",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155758,1732387846481,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.481",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155759,1732387846491,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.491",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155760,1732387846500,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.500",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155761,1732387846510,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.510",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155762,1732387846519,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.519",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155763,1732387846530,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.530",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155764,1732387846543,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.543",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155765,1732387846552,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.552",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155766,1732387846561,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.561",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155767,1732387846570,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.570",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155768,1732387846579,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.579",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155769,1732387846590,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.590",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155770,1732387846600,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.600",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155771,1732387846611,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.611",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155772,1732387846621,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.621",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155773,1732387846631,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.631",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155774,1732387846640,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.640",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155775,1732387846650,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.650",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155776,1732387846660,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.660",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155777,1732387846670,"fUSD",-153.0,0.00054811,120,"2024-11-23T18:50:46.670",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155778,1732387846679,"fUSD",-6014.47409055,0.00054884,120,"2024-11-23T18:50:46.679",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155779,1732387846688,"fUSD",-150.0,0.00054928,14,"2024-11-23T18:50:46.688",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155780,1732387846699,"fUSD",-150.0,0.00054978,14,"2024-11-23T18:50:46.699",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155781,1732387846708,"fUSD",-150.0,0.00054992,14,"2024-11-23T18:50:46.708",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155782,1732387846718,"fUSD",-606.13,0.00054999,7,"2024-11-23T18:50:46.718",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155784,1732387846727,"fUSD",-606.13,0.00054999,7,"2024-11-23T18:50:46.727",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155785,1732387846737,"fUSD",-500.0,0.00054999,120,"2024-11-23T18:50:46.737",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155786,1732387846746,"fUSD",-500.0,0.00054999,120,"2024-11-23T18:50:46.746",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155787,1732387846757,"fUSD",-500.0,0.00054999,120,"2024-11-23T18:50:46.757",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155788,1732387846766,"fUSD",-500.0,0.00054999,120,"2024-11-23T18:50:46.766",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155789,1732387846776,"fUSD",-500.0,0.00054999,120,"2024-11-23T18:50:46.776",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155790,1732387846785,"fUSD",-304.48,0.00054999,120,"2024-11-23T18:50:46.785",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155791,1732387846795,"fUSD",-1000.0,0.00054999,30,"2024-11-23T18:50:46.795",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155792,1732387846805,"fUSD",-500.0,0.00054999,120,"2024-11-23T18:50:46.805",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155793,1732387846814,"fUSD",-500.0,0.00054999,120,"2024-11-23T18:50:46.814",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155794,1732387846824,"fUSD",-500.0,0.00054999,120,"2024-11-23T18:50:46.824",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155795,1732387846833,"fUSD",-500.0,0.00054999,120,"2024-11-23T18:50:46.833",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155796,1732387846844,"fUSD",-538.96,0.00054999,120,"2024-11-23T18:50:46.844",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155797,1732387846853,"fUSD",-538.96,0.00054999,120,"2024-11-23T18:50:46.853",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155798,1732387846863,"fUSD",-538.96,0.00054999,120,"2024-11-23T18:50:46.863",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155799,1732387846872,"fUSD",-538.96,0.00054999,120,"2024-11-23T18:50:46.872",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155800,1732387846882,"fUSD",-16033.29401896,0.00055,24,"2024-11-23T18:50:46.882",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155801,1732387847042,"fUSD",-283.35906125,0.00055,24,"2024-11-23T18:50:47.042",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155802,1732387847107,"fUSD",-500.0,0.00040966,2,"2024-11-23T18:50:47.107",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155803,1732387847117,"fUSD",-502.24406499,0.00054794,120,"2024-11-23T18:50:47.117",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155804,1732387847127,"fUSD",-1860.47494069,0.00055,24,"2024-11-23T18:50:47.127",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155805,1732387847138,"fUSD",-736.14616779,0.00055,24,"2024-11-23T18:50:47.138",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155806,1732387847150,"fUSD",-398.17102471,0.00055,24,"2024-11-23T18:50:47.150",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155807,1732387847162,"fUSD",-1802.01213995,0.00055,24,"2024-11-23T18:50:47.162",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155808,1732387847236,"fUSD",-373.15,0.0004348,120,"2024-11-23T18:50:47.236",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155809,1732387847252,"fUSD",-500.0,0.00040998,2,"2024-11-23T18:50:47.252",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155810,1732387847261,"fUSD",-278.69961799,0.0004348,120,"2024-11-23T18:50:47.261",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155811,1732387847271,"fUSD",-852.195051,0.000503,65,"2024-11-23T18:50:47.271",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155812,1732387847280,"fUSD",-500.0,0.000513,65,"2024-11-23T18:50:47.280",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155813,1732387847290,"fUSD",-500.97658112,0.00054794,120,"2024-11-23T18:50:47.290",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155814,1732387847300,"fUSD",-29546.74598228,0.00055,24,"2024-11-23T18:50:47.300",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155815,1732387847311,"fUSD",-3550.30917827,0.00055,24,"2024-11-23T18:50:47.311",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155816,1732387847322,"fUSD",-2266.02380159,0.00055,24,"2024-11-23T18:50:47.322",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155817,1732387847332,"fUSD",-2044.62063082,0.00055,24,"2024-11-23T18:50:47.332",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155818,1732387847377,"fUSD",-152.78,0.00041096,2,"2024-11-23T18:50:47.377",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155819,1732387847386,"fUSD",-651.84961798,0.0004525,120,"2024-11-23T18:50:47.386",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155820,1732387847396,"fUSD",-286.53504038,0.00054794,5,"2024-11-23T18:50:47.396",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155821,1732387847405,"fUSD",-2250.21182464,0.00055,24,"2024-11-23T18:50:47.405",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155822,1732387847420,"fUSD",-4881.6,0.00055,24,"2024-11-23T18:50:47.420",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155823,1732387847435,"fUSD",-836.12586612,0.00055,24,"2024-11-23T18:50:47.435",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155824,1732387847450,"fUSD",-364.11922262,0.00054794,120,"2024-11-23T18:50:47.450",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155825,1732387847470,"fUSD",-139.07264075,0.00054794,120,"2024-11-23T18:50:47.470",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155826,1732387847480,"fUSD",-33510.90536293,0.00055,24,"2024-11-23T18:50:47.480",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155827,1732387847490,"fUSD",-305457.71006266,0.00055,120,"2024-11-23T18:50:47.490",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155828,1732387847500,"fUSD",-5000.0,0.00055,7,"2024-11-23T18:50:47.500",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155829,1732387847510,"fUSD",-5117.58543655,0.00055,30,"2024-11-23T18:50:47.510",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155830,1732387847521,"fUSD",-500000.0,0.00055,120,"2024-11-23T18:50:47.521",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155831,1732387847537,"fUSD",-4000.0,0.00055,120,"2024-11-23T18:50:47.537",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155832,1732387847547,"fUSD",-1000.0,0.00055,7,"2024-11-23T18:50:47.547",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155833,1732387847555,"fUSD",-150.0,0.0005502,14,"2024-11-23T18:50:47.555",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155834,1732387847567,"fUSD",-150.0,0.00055022,14,"2024-11-23T18:50:47.567",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155835,1732387847576,"fUSD",-150.0,0.00055022,14,"2024-11-23T18:50:47.576",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155836,1732387847586,"fUSD",-903.14,0.00055024,120,"2024-11-23T18:50:47.586",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155837,1732387847597,"fUSD",-603.92,0.00055041,60,"2024-11-23T18:50:47.597",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155838,1732387847606,"fUSD",-764.99,0.00055041,60,"2024-11-23T18:50:47.606",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155839,1732387847616,"fUSD",-764.99,0.00055041,60,"2024-11-23T18:50:47.616",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155840,1732387847625,"fUSD",-1057.85,0.00055041,60,"2024-11-23T18:50:47.625",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155841,1732387847635,"fUSD",-150.0,0.00055049,14,"2024-11-23T18:50:47.635",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155842,1732387847644,"fUSD",-150.0,0.00055049,14,"2024-11-23T18:50:47.644",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155843,1732387847653,"fUSD",-150.0,0.00055053,14,"2024-11-23T18:50:47.653",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155844,1732387847664,"fUSD",-150.0,0.00055066,14,"2024-11-23T18:50:47.664",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155845,1732387847673,"fUSD",-150.0,0.00055091,14,"2024-11-23T18:50:47.673",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155846,1732387847682,"fUSD",-150.0,0.00055093,14,"2024-11-23T18:50:47.682",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155847,1732387847692,"fUSD",-150.0,0.00055099,14,"2024-11-23T18:50:47.692",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155848,1732387847701,"fUSD",-30000.0,0.000551,120,"2024-11-23T18:50:47.701",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155849,1732387847712,"fUSD",-1325.22001887,0.000551,120,"2024-11-23T18:50:47.712",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155850,1732387847722,"fUSD",-50000.0,0.000551,120,"2024-11-23T18:50:47.722",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155851,1732387847731,"fUSD",-150.0,0.00055115,14,"2024-11-23T18:50:47.731",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155852,1732387847741,"fUSD",-150.0,0.00055152,14,"2024-11-23T18:50:47.741",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155853,1732387847751,"fUSD",-150.0,0.00055163,14,"2024-11-23T18:50:47.751",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155854,1732387847760,"fUSD",-150.0,0.00055163,14,"2024-11-23T18:50:47.760",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155855,1732387847769,"fUSD",-166.16,0.00055165,2,"2024-11-23T18:50:47.769",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155856,1732387847778,"fUSD",-150.0,0.00055167,14,"2024-11-23T18:50:47.778",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155857,1732387847788,"fUSD",-150.0,0.0005517,14,"2024-11-23T18:50:47.788",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155858,1732387847797,"fUSD",-150.0,0.00055173,14,"2024-11-23T18:50:47.797",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155859,1732387847808,"fUSD",-150.0,0.00055174,14,"2024-11-23T18:50:47.808",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155860,1732387847818,"fUSD",-433.47,0.00055178,60,"2024-11-23T18:50:47.818",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155861,1732387847827,"fUSD",-150.0,0.00055184,14,"2024-11-23T18:50:47.827",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155862,1732387847839,"fUSD",-150.0,0.00055185,14,"2024-11-23T18:50:47.839",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155863,1732387847850,"fUSD",-150.0,0.00055187,14,"2024-11-23T18:50:47.850",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155864,1732387847860,"fUSD",-150.0,0.00055194,14,"2024-11-23T18:50:47.860",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155865,1732387847870,"fUSD",-150.0,0.00055212,14,"2024-11-23T18:50:47.870",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155866,1732387847880,"fUSD",-150.0,0.0005527,14,"2024-11-23T18:50:47.880",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155867,1732387847890,"fUSD",-150.0,0.0005528,14,"2024-11-23T18:50:47.890",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155868,1732387847900,"fUSD",-150.0,0.0005528,14,"2024-11-23T18:50:47.900",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155869,1732387847910,"fUSD",-150.0,0.00055281,14,"2024-11-23T18:50:47.910",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155870,1732387847919,"fUSD",-150.0,0.00055287,14,"2024-11-23T18:50:47.919",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155871,1732387847930,"fUSD",-3400.0,0.000553,20,"2024-11-23T18:50:47.930",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155872,1732387847939,"fUSD",-150.0,0.00055305,14,"2024-11-23T18:50:47.939",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155873,1732387847949,"fUSD",-150.0,0.00055308,14,"2024-11-23T18:50:47.949",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155874,1732387847959,"fUSD",-150.0,0.0005531,14,"2024-11-23T18:50:47.959",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155875,1732387847970,"fUSD",-150.0,0.00055321,14,"2024-11-23T18:50:47.970",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155876,1732387847980,"fUSD",-150.0,0.00055333,14,"2024-11-23T18:50:47.980",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155877,1732387847989,"fUSD",-150.0,0.00055334,14,"2024-11-23T18:50:47.989",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155878,1732387847999,"fUSD",-150.0,0.0005534,14,"2024-11-23T18:50:47.999",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155879,1732387848008,"fUSD",-150.0,0.00055341,14,"2024-11-23T18:50:48.008",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155880,1732387848019,"fUSD",-150.0,0.00055345,14,"2024-11-23T18:50:48.019",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155881,1732387848029,"fUSD",-150.0,0.00055348,14,"2024-11-23T18:50:48.029",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155882,1732387848039,"fUSD",-150.0,0.00055351,14,"2024-11-23T18:50:48.039",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155883,1732387848050,"fUSD",-150.0,0.0005537,14,"2024-11-23T18:50:48.050",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155884,1732387848060,"fUSD",-974.3,0.00055374,2,"2024-11-23T18:50:48.060",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155885,1732387848070,"fUSD",-150.0,0.00055375,14,"2024-11-23T18:50:48.070",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155886,1732387848081,"fUSD",-161.37,0.00055385,120,"2024-11-23T18:50:48.081",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155887,1732387848095,"fUSD",-150.0,0.00055393,14,"2024-11-23T18:50:48.095",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155888,1732387848106,"fUSD",-150.0,0.00055394,14,"2024-11-23T18:50:48.106",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155889,1732387848116,"fUSD",-150.0,0.00055397,14,"2024-11-23T18:50:48.116",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155890,1732387848127,"fUSD",-600.0,0.000554,20,"2024-11-23T18:50:48.127",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155891,1732387848137,"fUSD",-150.0,0.00055401,14,"2024-11-23T18:50:48.137",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155892,1732387848147,"fUSD",-150.0,0.0005541,14,"2024-11-23T18:50:48.147",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155893,1732387848157,"fUSD",-150.0,0.00055412,14,"2024-11-23T18:50:48.157",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155894,1732387848167,"fUSD",-150.0,0.00055416,14,"2024-11-23T18:50:48.167",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155895,1732387848177,"fUSD",-150.0,0.00055422,14,"2024-11-23T18:50:48.177",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155896,1732387848186,"fUSD",-150.0,0.00055426,14,"2024-11-23T18:50:48.186",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155897,1732387848194,"fUSD",-150.0,0.00055431,14,"2024-11-23T18:50:48.194",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155898,1732387848203,"fUSD",-150.0,0.00055434,14,"2024-11-23T18:50:48.203",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155899,1732387848212,"fUSD",-150.0,0.00055451,14,"2024-11-23T18:50:48.212",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155900,1732387848222,"fUSD",-150.0,0.00055461,14,"2024-11-23T18:50:48.222",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155901,1732387848232,"fUSD",-150.0,0.00055473,14,"2024-11-23T18:50:48.232",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155902,1732387848243,"fUSD",-150.0,0.00055499,14,"2024-11-23T18:50:48.243",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155903,1732387848252,"fUSD",-150.0,0.00055499,14,"2024-11-23T18:50:48.252",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155904,1732387848261,"fUSD",-5000.0,0.000555,120,"2024-11-23T18:50:48.261",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155905,1732387848271,"fUSD",-600.0,0.000555,20,"2024-11-23T18:50:48.271",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155906,1732387848281,"fUSD",-150.0,0.00055561,14,"2024-11-23T18:50:48.281",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155907,1732387848292,"fUSD",-150.0,0.00055562,14,"2024-11-23T18:50:48.292",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155908,1732387848302,"fUSD",-433.65,0.00055563,60,"2024-11-23T18:50:48.302",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155909,1732387848312,"fUSD",-764.99,0.00055563,60,"2024-11-23T18:50:48.312",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155910,1732387848322,"fUSD",-433.65,0.00055563,60,"2024-11-23T18:50:48.322",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155911,1732387848332,"fUSD",-764.99,0.00055563,60,"2024-11-23T18:50:48.332",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155912,1732387848343,"fUSD",-764.99,0.00055563,60,"2024-11-23T18:50:48.343",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155913,1732387848352,"fUSD",-433.65,0.00055563,60,"2024-11-23T18:50:48.352",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155914,1732387848362,"fUSD",-433.65,0.00055563,60,"2024-11-23T18:50:48.362",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155915,1732387848372,"fUSD",-764.99,0.00055563,60,"2024-11-23T18:50:48.372",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155916,1732387848381,"fUSD",-433.65,0.00055563,60,"2024-11-23T18:50:48.381",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155917,1732387848391,"fUSD",-764.99,0.00055563,60,"2024-11-23T18:50:48.391",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155918,1732387848401,"fUSD",-474.23,0.00055563,60,"2024-11-23T18:50:48.401",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155919,1732387848411,"fUSD",-764.99,0.00055563,60,"2024-11-23T18:50:48.411",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155920,1732387848422,"fUSD",-153.48,0.00055569,60,"2024-11-23T18:50:48.422",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155921,1732387848433,"fUSD",-150.0,0.00055569,60,"2024-11-23T18:50:48.433",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155922,1732387848443,"fUSD",-150.0,0.00055569,60,"2024-11-23T18:50:48.443",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155923,1732387848453,"fUSD",-150.0,0.00055576,14,"2024-11-23T18:50:48.453",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155924,1732387848463,"fUSD",-150.0,0.00055586,14,"2024-11-23T18:50:48.463",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155925,1732387848473,"fUSD",-150.0,0.00055587,14,"2024-11-23T18:50:48.473",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155926,1732387848483,"fUSD",-150.0,0.00055592,14,"2024-11-23T18:50:48.483",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155927,1732387848494,"fUSD",-150.0,0.00055598,14,"2024-11-23T18:50:48.494",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155928,1732387848504,"fUSD",-150.0,0.00055599,14,"2024-11-23T18:50:48.504",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155929,1732387848514,"fUSD",-600.0,0.000556,20,"2024-11-23T18:50:48.514",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155930,1732387848525,"fUSD",-150.0,0.00055604,14,"2024-11-23T18:50:48.525",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155931,1732387848537,"fUSD",-150.0,0.00055608,14,"2024-11-23T18:50:48.537",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155932,1732387848548,"fUSD",-150.0,0.00055617,14,"2024-11-23T18:50:48.548",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155933,1732387848559,"fUSD",-150.0,0.00055632,14,"2024-11-23T18:50:48.559",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155934,1732387848570,"fUSD",-150.0,0.00055633,14,"2024-11-23T18:50:48.570",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155935,1732387848580,"fUSD",-1257.0,0.00055666,120,"2024-11-23T18:50:48.580",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155936,1732387848592,"fUSD",-1996.0,0.00055666,120,"2024-11-23T18:50:48.592",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155937,1732387848602,"fUSD",-1928.0,0.00055666,120,"2024-11-23T18:50:48.602",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155938,1732387848615,"fUSD",-1261.0,0.00055666,120,"2024-11-23T18:50:48.615",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155939,1732387848625,"fUSD",-3750.0,0.00055666,120,"2024-11-23T18:50:48.625",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155940,1732387848635,"fUSD",-815.0,0.00055666,2,"2024-11-23T18:50:48.635",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155941,1732387848646,"fUSD",-3517.0,0.00055666,120,"2024-11-23T18:50:48.646",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155942,1732387848656,"fUSD",-918.0,0.00055666,120,"2024-11-23T18:50:48.656",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155943,1732387848665,"fUSD",-5944.0,0.00055666,120,"2024-11-23T18:50:48.665",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155944,1732387848676,"fUSD",-150.0,0.00055666,2,"2024-11-23T18:50:48.676",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155945,1732387848686,"fUSD",-1094.0,0.00055666,120,"2024-11-23T18:50:48.686",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155946,1732387848697,"fUSD",-150.0,0.00055668,14,"2024-11-23T18:50:48.697",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155947,1732387848707,"fUSD",-150.0,0.00055686,14,"2024-11-23T18:50:48.707",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155948,1732387848718,"fUSD",-584.54,0.00055699,120,"2024-11-23T18:50:48.718",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155949,1732387848729,"fUSD",-600.0,0.000557,20,"2024-11-23T18:50:48.729",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155950,1732387848739,"fUSD",-150.0,0.00055709,14,"2024-11-23T18:50:48.739",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155951,1732387848751,"fUSD",-150.0,0.00055711,14,"2024-11-23T18:50:48.751",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155952,1732387848762,"fUSD",-150.0,0.00055726,14,"2024-11-23T18:50:48.762",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155953,1732387848773,"fUSD",-150.0,0.00055733,14,"2024-11-23T18:50:48.773",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155954,1732387848784,"fUSD",-1604.93659284,0.0005577,30,"2024-11-23T18:50:48.784",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155955,1732387848794,"fUSD",-13821.26796285,0.0005577,2,"2024-11-23T18:50:48.794",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155957,1732387920363,"fUSD",150.0,0.000373,15,"2024-11-23T18:52:00.363",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155959,1732387928864,"fUSD",150.0,0.0003,120,"2024-11-23T18:52:08.864",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155960,1732387928886,"fUSD",6.0,0.0003,120,"2024-11-23T18:52:08.886",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155962,1732388012076,"fUSD",150.0,0.00024932,2,"2024-11-23T18:53:32.076",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155963,1732388012099,"fUSD",150.0,0.00024932,2,"2024-11-23T18:53:32.099",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155964,1732388012121,"fUSD",150.0,0.00024932,2,"2024-11-23T18:53:32.121",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155965,1732388012142,"fUSD",50.0,0.00024932,2,"2024-11-23T18:53:32.142",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155966,1732388018909,"fUSD",150.0,0.00024658,2,"2024-11-23T18:53:38.909",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155967,1732388018930,"fUSD",50.0,0.00024658,2,"2024-11-23T18:53:38.930",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155968,1732388019438,"fUSD",200.0,0.00024658,2,"2024-11-23T18:53:39.438",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155969,1732388019997,"fUSD",200.0,0.00024658,2,"2024-11-23T18:53:39.997",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155971,1732388046712,"fUSD",150.0,0.000357,2,"2024-11-23T18:54:06.712",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155972,1732388046734,"fUSD",150.0,0.000357,2,"2024-11-23T18:54:06.734",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155973,1732388046757,"fUSD",150.0,0.000357,2,"2024-11-23T18:54:06.757",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155974,1732388046780,"fUSD",27.0,0.000357,2,"2024-11-23T18:54:06.780",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155975,1732388047549,"fUSD",429.0,0.000357,2,"2024-11-23T18:54:07.549",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155977,1732388078135,"fUSD",150.0,0.00037502,2,"2024-11-23T18:54:38.135",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155978,1732388081640,"fUSD",150.0,0.0003697,2,"2024-11-23T18:54:41.640",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155979,1732388081669,"fUSD",31.496,0.0003697,2,"2024-11-23T18:54:41.669",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155981,1732388164744,"fUSD",150.0,0.00026986,120,"2024-11-23T18:56:04.744",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155982,1732388164769,"fUSD",650.0,0.00026986,120,"2024-11-23T18:56:04.769",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155985,1732388237941,"fUSD",-500.0,0.00038,30,"2024-11-23T18:57:17.941",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155986,1732388237965,"fUSD",-500.0,0.00038,30,"2024-11-23T18:57:17.965",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155987,1732388240243,"fUSD",500.0,0.00038,30,"2024-11-23T18:57:20.243",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155988,1732388242845,"fUSD",150.0,0.0003697,2,"2024-11-23T18:57:22.845",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155989,1732388242867,"fUSD",25.137,0.0003697,2,"2024-11-23T18:57:22.867",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155990,1732388245077,"fUSD",500.0,0.00038,30,"2024-11-23T18:57:25.077",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155991,1732388248411,"fUSD",500.0,0.00038,30,"2024-11-23T18:57:28.411",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155992,1732388248772,"fUSD",500.0,0.00038,30,"2024-11-23T18:57:28.772",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155993,1732388250705,"fUSD",500.0,0.00038,30,"2024-11-23T18:57:30.705",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155994,1732388251044,"fUSD",500.0,0.00038,30,"2024-11-23T18:57:31.044",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155995,1732388251365,"fUSD",500.0,0.00038,30,"2024-11-23T18:57:31.365",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155996,1732388251710,"fUSD",500.0,0.00038,30,"2024-11-23T18:57:31.710",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155997,1732388252039,"fUSD",500.0,0.00038,30,"2024-11-23T18:57:32.039",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155998,1732388252381,"fUSD",500.0,0.00038,30,"2024-11-23T18:57:32.381",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343155999,1732388252731,"fUSD",500.0,0.00038,30,"2024-11-23T18:57:32.731",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343156000,1732388253079,"fUSD",500.0,0.00038,30,"2024-11-23T18:57:33.079",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343156001,1732388253430,"fUSD",500.0,0.00038,30,"2024-11-23T18:57:33.430",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343156005,1732388349320,"fUSD",150.0,0.000357,2,"2024-11-23T18:59:09.320",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343156006,1732388349347,"fUSD",283.37353976,0.000357,2,"2024-11-23T18:59:09.347",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343156007,1732388349375,"fUSD",123.62646024,0.000357,2,"2024-11-23T18:59:09.375",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343156012,1732388459119,"fUSD",158.46,0.0003,60,"2024-11-23T19:00:59.119",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343156014,1732388536393,"fUSD",500.0,0.00038,30,"2024-11-23T19:02:16.393",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343156015,1732388546476,"fUSD",500.0,0.00038,30,"2024-11-23T19:02:26.476",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343156016,1732388547912,"fUSD",500.0,0.00038,30,"2024-11-23T19:02:27.912",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343156017,1732388555061,"fUSD",500.0,0.00038,30,"2024-11-23T19:02:35.061",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343156018,1732388556667,"fUSD",500.0,0.00038,30,"2024-11-23T19:02:36.667",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343156019,1732388556994,"fUSD",500.0,0.00038,30,"2024-11-23T19:02:36.994",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343156020,1732388557317,"fUSD",500.0,0.00038,30,"2024-11-23T19:02:37.317",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343156021,1732388557640,"fUSD",500.0,0.00038,30,"2024-11-23T19:02:37.640",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343156022,1732388557988,"fUSD",500.0,0.00038,30,"2024-11-23T19:02:37.988",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343156023,1732388558866,"fUSD",500.0,0.00038,30,"2024-11-23T19:02:38.866",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343156024,1732388616243,"fUSD",500.0,0.00024932,2,"2024-11-23T19:03:36.243",0.0005146500000000001,74.72,0.9551177271424661,2372035370.910983]
[343156025,1732388836346,"fUSD",500.0,0.00038,30,"2024-11-23T19:07:16.346",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156026,1732388849137,"fUSD",500.0,0.00038,30,"2024-11-23T19:07:29.137",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156027,1732388856878,"fUSD",500.0,0.00038,30,"2024-11-23T19:07:36.878",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156028,1732388857186,"fUSD",500.0,0.00038,30,"2024-11-23T19:07:37.186",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156029,1732388857517,"fUSD",500.0,0.00038,30,"2024-11-23T19:07:37.517",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156030,1732388857866,"fUSD",500.0,0.00038,30,"2024-11-23T19:07:37.866",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156031,1732388943010,"fUSD",584.54,0.00026986,120,"2024-11-23T19:09:03.010",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156051,1732389032480,"fUSD",-150.17,0.00041096,2,"2024-11-23T19:10:32.480",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156052,1732389032490,"fUSD",-1224.97405567,0.000412,2,"2024-11-23T19:10:32.490",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156053,1732389032499,"fUSD",-187.27,0.00041899,2,"2024-11-23T19:10:32.499",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156054,1732389032509,"fUSD",-237.0,0.00041999,5,"2024-11-23T19:10:32.509",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156055,1732389032518,"fUSD",-500.0,0.00042,120,"2024-11-23T19:10:32.518",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156056,1732389032528,"fUSD",-500.0,0.00042,120,"2024-11-23T19:10:32.528",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156057,1732389032537,"fUSD",-502.46380497,0.00042,120,"2024-11-23T19:10:32.537",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156058,1732389032546,"fUSD",-500.0,0.00042,120,"2024-11-23T19:10:32.546",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156059,1732389032555,"fUSD",-500.0,0.00042,120,"2024-11-23T19:10:32.555",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156060,1732389032564,"fUSD",-500.0,0.00042,120,"2024-11-23T19:10:32.564",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156061,1732389032574,"fUSD",-500.0,0.00042,120,"2024-11-23T19:10:32.574",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156062,1732389032583,"fUSD",-500.0,0.00042,120,"2024-11-23T19:10:32.583",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156063,1732389032592,"fUSD",-500.0,0.00042,120,"2024-11-23T19:10:32.592",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156064,1732389032601,"fUSD",-716.916326,0.00044278,2,"2024-11-23T19:10:32.601",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156065,1732389032613,"fUSD",-600.0,0.00044501,4,"2024-11-23T19:10:32.613",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156066,1732389032622,"fUSD",-500.0,0.00044502,2,"2024-11-23T19:10:32.622",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156067,1732389032632,"fUSD",-500.0,0.00044502,2,"2024-11-23T19:10:32.632",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156068,1732389032642,"fUSD",-500.0,0.00044502,2,"2024-11-23T19:10:32.642",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156069,1732389032651,"fUSD",-500.0,0.00044502,2,"2024-11-23T19:10:32.651",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156070,1732389032661,"fUSD",-500.0,0.00044502,2,"2024-11-23T19:10:32.661",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156071,1732389032671,"fUSD",-502.73087301,0.00044502,2,"2024-11-23T19:10:32.671",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156072,1732389032680,"fUSD",-500.0,0.00044502,2,"2024-11-23T19:10:32.680",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156073,1732389032689,"fUSD",-500.0,0.00044502,2,"2024-11-23T19:10:32.689",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156074,1732389032698,"fUSD",-500.0,0.00044502,2,"2024-11-23T19:10:32.698",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156075,1732389032707,"fUSD",-519.30800816,0.00044502,2,"2024-11-23T19:10:32.707",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156076,1732389032716,"fUSD",-500.0,0.00044502,2,"2024-11-23T19:10:32.716",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156077,1732389032725,"fUSD",-500.0,0.00044502,2,"2024-11-23T19:10:32.725",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156078,1732389032734,"fUSD",-500.0,0.00044502,2,"2024-11-23T19:10:32.734",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156079,1732389032744,"fUSD",-500.0,0.00044502,2,"2024-11-23T19:10:32.744",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156080,1732389032753,"fUSD",-162.08856635,0.000446,7,"2024-11-23T19:10:32.753",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156081,1732389032763,"fUSD",-272.25,0.00044706,30,"2024-11-23T19:10:32.763",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156082,1732389032772,"fUSD",-150.99,0.00044706,2,"2024-11-23T19:10:32.772",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156083,1732389032781,"fUSD",-150.17,0.00047089,2,"2024-11-23T19:10:32.781",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156084,1732389032791,"fUSD",-274.28,0.000487,7,"2024-11-23T19:10:32.791",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156085,1732389032800,"fUSD",-12842.84,0.00048863,45,"2024-11-23T19:10:32.800",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156086,1732389032810,"fUSD",-1098.87,0.00048863,2,"2024-11-23T19:10:32.810",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156087,1732389032823,"fUSD",-2489.26588731,0.00049,45,"2024-11-23T19:10:32.823",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156088,1732389032833,"fUSD",-150.0,0.00049035,2,"2024-11-23T19:10:32.833",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156089,1732389032843,"fUSD",-200.0,0.00049055,2,"2024-11-23T19:10:32.843",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156090,1732389032860,"fUSD",-150.0,0.00049271,2,"2024-11-23T19:10:32.860",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156091,1732389032870,"fUSD",-331.4318829,0.00049858,2,"2024-11-23T19:10:32.870",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156092,1732389032879,"fUSD",-1000.0,0.00049867,10,"2024-11-23T19:10:32.879",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156094,1732389032888,"fUSD",-79098.0,0.00049868,30,"2024-11-23T19:10:32.888",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156096,1732389032898,"fUSD",-1000.0,0.0005,120,"2024-11-23T19:10:32.898",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156098,1732389032907,"fUSD",-250.0,0.00050035,120,"2024-11-23T19:10:32.907",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156100,1732389032917,"fUSD",-509.014,0.0005015,120,"2024-11-23T19:10:32.917",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156102,1732389032927,"fUSD",-2093.82037723,0.000502,2,"2024-11-23T19:10:32.927",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156103,1732389032937,"fUSD",-877.568,0.000502,89,"2024-11-23T19:10:32.937",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156104,1732389032947,"fUSD",-170.477,0.000502,89,"2024-11-23T19:10:32.947",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156106,1732389032958,"fUSD",-250.0,0.00050267,120,"2024-11-23T19:10:32.958",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156108,1732389032970,"fUSD",-687.3233,0.00050272,2,"2024-11-23T19:10:32.970",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156110,1732389032979,"fUSD",-250.0,0.00050306,120,"2024-11-23T19:10:32.979",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156112,1732389032988,"fUSD",-1000.0,0.00050396,120,"2024-11-23T19:10:32.988",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156114,1732389032997,"fUSD",-371.97,0.00050441,120,"2024-11-23T19:10:32.997",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156116,1732389033007,"fUSD",-166.33,0.00050513,2,"2024-11-23T19:10:33.007",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156118,1732389033016,"fUSD",-200.0,0.00050534,2,"2024-11-23T19:10:33.016",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156120,1732389033025,"fUSD",-23900.0,0.00050552,2,"2024-11-23T19:10:33.025",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156122,1732389033035,"fUSD",-150.31,0.00050802,2,"2024-11-23T19:10:33.035",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156124,1732389033045,"fUSD",-161.1,0.00050861,120,"2024-11-23T19:10:33.045",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156126,1732389033054,"fUSD",-436.01,0.00050953,2,"2024-11-23T19:10:33.054",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156128,1732389033064,"fUSD",-185.52,0.00050973,30,"2024-11-23T19:10:33.064",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156130,1732389033073,"fUSD",-185.52,0.00050973,30,"2024-11-23T19:10:33.073",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156132,1732389033083,"fUSD",-549.59,0.00050983,2,"2024-11-23T19:10:33.083",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156134,1732389033092,"fUSD",-500.0,0.00050983,2,"2024-11-23T19:10:33.092",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156136,1732389033102,"fUSD",-888.38,0.00050983,120,"2024-11-23T19:10:33.102",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156138,1732389033114,"fUSD",-742.09,0.0005099,30,"2024-11-23T19:10:33.114",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156140,1732389033124,"fUSD",-2657.55209037,0.00051,15,"2024-11-23T19:10:33.124",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156142,1732389033134,"fUSD",-6291.13588047,0.00051029,15,"2024-11-23T19:10:33.134",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156144,1732389033144,"fUSD",-500.0,0.000511,120,"2024-11-23T19:10:33.144",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156146,1732389033154,"fUSD",-267.15,0.00051107,30,"2024-11-23T19:10:33.154",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156148,1732389033164,"fUSD",-320.58,0.00051117,30,"2024-11-23T19:10:33.164",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156150,1732389033174,"fUSD",-1098.87,0.00051127,2,"2024-11-23T19:10:33.174",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156152,1732389033183,"fUSD",-384.69,0.00051129,30,"2024-11-23T19:10:33.183",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156154,1732389033193,"fUSD",-150.0,0.00051139,2,"2024-11-23T19:10:33.193",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156156,1732389033203,"fUSD",-150.0,0.00051139,2,"2024-11-23T19:10:33.203",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156158,1732389033213,"fUSD",-200.0,0.00051139,2,"2024-11-23T19:10:33.213",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156160,1732389033223,"fUSD",-1000.0,0.00051139,30,"2024-11-23T19:10:33.223",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156162,1732389033232,"fUSD",-1000.0,0.00051139,30,"2024-11-23T19:10:33.232",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156164,1732389033242,"fUSD",-1232.426075,0.00051139,30,"2024-11-23T19:10:33.242",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156166,1732389033251,"fUSD",-220.03,0.00051143,2,"2024-11-23T19:10:33.251",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156168,1732389033261,"fUSD",-1069.5868,0.00051393,2,"2024-11-23T19:10:33.261",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156169,1732389033270,"fUSD",-2751.0,0.00051421,120,"2024-11-23T19:10:33.270",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156172,1732389033279,"fUSD",-8609.382,0.00051493,30,"2024-11-23T19:10:33.279",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156174,1732389033289,"fUSD",-2657.55209029,0.00051543,15,"2024-11-23T19:10:33.289",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156175,1732389033299,"fUSD",-6291.13588044,0.00051569,15,"2024-11-23T19:10:33.299",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156177,1732389033308,"fUSD",-5944.0,0.00051667,120,"2024-11-23T19:10:33.308",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156179,1732389033317,"fUSD",-150.0,0.00051667,2,"2024-11-23T19:10:33.317",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156181,1732389033326,"fUSD",-1162.0,0.00051667,120,"2024-11-23T19:10:33.326",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156183,1732389033336,"fUSD",-150.0,0.00051667,120,"2024-11-23T19:10:33.336",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156185,1732389033345,"fUSD",-13666.0,0.00051667,120,"2024-11-23T19:10:33.345",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156187,1732389033356,"fUSD",-652.7,0.00051772,2,"2024-11-23T19:10:33.356",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156190,1732389033366,"fUSD",-248.0,0.00051982,2,"2024-11-23T19:10:33.366",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156192,1732389033375,"fUSD",-300.0,0.00052055,2,"2024-11-23T19:10:33.375",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156194,1732389033385,"fUSD",-2657.55209029,0.00052087,15,"2024-11-23T19:10:33.385",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156196,1732389033395,"fUSD",-6291.13588044,0.00052109,15,"2024-11-23T19:10:33.395",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156197,1732389033404,"fUSD",-258.09,0.00052203,30,"2024-11-23T19:10:33.404",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156199,1732389033414,"fUSD",-150.0,0.00052429,120,"2024-11-23T19:10:33.414",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156201,1732389033423,"fUSD",-176.07,0.00052481,2,"2024-11-23T19:10:33.423",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156203,1732389033433,"fUSD",-2657.55209029,0.0005263,15,"2024-11-23T19:10:33.433",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156206,1732389033443,"fUSD",-6291.13588044,0.00052649,15,"2024-11-23T19:10:33.443",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156207,1732389033452,"fUSD",-436.01,0.00052838,2,"2024-11-23T19:10:33.452",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156210,1732389033462,"fUSD",-150.17,0.00053082,120,"2024-11-23T19:10:33.462",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156211,1732389033471,"fUSD",-2783.0,0.000531,11,"2024-11-23T19:10:33.471",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156213,1732389033480,"fUSD",-2657.55209029,0.00053173,15,"2024-11-23T19:10:33.480",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156216,1732389033490,"fUSD",-6291.13588044,0.00053189,15,"2024-11-23T19:10:33.490",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156218,1732389033500,"fUSD",-150.31,0.00053381,2,"2024-11-23T19:10:33.500",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156220,1732389033509,"fUSD",-1098.87,0.00053391,2,"2024-11-23T19:10:33.509",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156222,1732389033518,"fUSD",-549.59,0.00053533,2,"2024-11-23T19:10:33.518",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156224,1732389033528,"fUSD",-2657.55209029,0.00053717,15,"2024-11-23T19:10:33.528",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156226,1732389033537,"fUSD",-6291.13588044,0.0005373,15,"2024-11-23T19:10:33.537",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156228,1732389033547,"fUSD",-150.0,0.00053799,120,"2024-11-23T19:10:33.547",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156230,1732389033557,"fUSD",-2500.0,0.00053843,2,"2024-11-23T19:10:33.557",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156232,1732389033567,"fUSD",-921.0449,0.00053933,2,"2024-11-23T19:10:33.567",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156234,1732389033576,"fUSD",-974.5596,0.00053943,2,"2024-11-23T19:10:33.576",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156236,1732389033585,"fUSD",-321.09227678,0.00053949,2,"2024-11-23T19:10:33.585",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156238,1732389033595,"fUSD",-1186.13530839,0.00054003,120,"2024-11-23T19:10:33.595",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156240,1732389033606,"fUSD",-222.62,0.00054033,30,"2024-11-23T19:10:33.606",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156242,1732389033616,"fUSD",-1000.0,0.00054042,30,"2024-11-23T19:10:33.616",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156244,1732389033625,"fUSD",-500.0,0.00054042,31,"2024-11-23T19:10:33.625",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156246,1732389033635,"fUSD",-500.0,0.00054042,31,"2024-11-23T19:10:33.635",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156248,1732389033644,"fUSD",-500.0,0.00054042,31,"2024-11-23T19:10:33.644",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156250,1732389033654,"fUSD",-556.82344774,0.00054042,31,"2024-11-23T19:10:33.654",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156252,1732389033663,"fUSD",-500.0,0.00054042,31,"2024-11-23T19:10:33.663",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156254,1732389033672,"fUSD",-500.0,0.00054042,31,"2024-11-23T19:10:33.672",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156256,1732389033681,"fUSD",-500.0,0.00054042,31,"2024-11-23T19:10:33.681",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156258,1732389033690,"fUSD",-1332.782171,0.00054043,120,"2024-11-23T19:10:33.690",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156260,1732389033699,"fUSD",-20000.0,0.00054043,7,"2024-11-23T19:10:33.699",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156262,1732389033708,"fUSD",-243103.7067,0.00054043,2,"2024-11-23T19:10:33.708",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156264,1732389033718,"fUSD",-223.02821176,0.00054049,26,"2024-11-23T19:10:33.718",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156266,1732389033727,"fUSD",-187.22739367,0.00054073,7,"2024-11-23T19:10:33.727",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156268,1732389033736,"fUSD",-321.09227668,0.00054143,2,"2024-11-23T19:10:33.736",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156270,1732389033745,"fUSD",-1257.0,0.00054143,120,"2024-11-23T19:10:33.745",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156271,1732389033755,"fUSD",-150.0,0.00054143,120,"2024-11-23T19:10:33.755",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156273,1732389033764,"fUSD",-629.0,0.00054143,120,"2024-11-23T19:10:33.764",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156275,1732389033773,"fUSD",-1996.0,0.00054143,120,"2024-11-23T19:10:33.773",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156277,1732389033782,"fUSD",-561.0,0.00054143,120,"2024-11-23T19:10:33.782",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156279,1732389033791,"fUSD",-1928.0,0.00054143,120,"2024-11-23T19:10:33.791",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156281,1732389033800,"fUSD",-3750.0,0.00054143,120,"2024-11-23T19:10:33.800",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156282,1732389033810,"fUSD",-815.0,0.00054143,2,"2024-11-23T19:10:33.810",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156283,1732389033819,"fUSD",-1261.0,0.00054143,120,"2024-11-23T19:10:33.819",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156284,1732389033828,"fUSD",-3517.0,0.00054143,120,"2024-11-23T19:10:33.828",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156285,1732389033837,"fUSD",-918.0,0.00054143,120,"2024-11-23T19:10:33.837",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156286,1732389033847,"fUSD",-304.8,0.00054149,30,"2024-11-23T19:10:33.847",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156287,1732389033858,"fUSD",-153.98,0.00054149,30,"2024-11-23T19:10:33.858",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156288,1732389033868,"fUSD",-150.0,0.00054169,7,"2024-11-23T19:10:33.868",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156289,1732389033878,"fUSD",-150.0,0.0005423,7,"2024-11-23T19:10:33.878",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156290,1732389033887,"fUSD",-2657.55209029,0.0005426,15,"2024-11-23T19:10:33.887",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156291,1732389033897,"fUSD",-6291.13588044,0.0005427,15,"2024-11-23T19:10:33.897",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156292,1732389033906,"fUSD",-1000.0,0.00054305,30,"2024-11-23T19:10:33.906",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156293,1732389033915,"fUSD",-49782.7592,0.00054306,2,"2024-11-23T19:10:33.915",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156294,1732389033924,"fUSD",-321.09227668,0.00054337,2,"2024-11-23T19:10:33.924",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156295,1732389033932,"fUSD",-2474.1112,0.000544,2,"2024-11-23T19:10:33.932",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156296,1732389033939,"fUSD",-8828.5472,0.000544,2,"2024-11-23T19:10:33.939",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156297,1732389033947,"fUSD",-445.6322,0.000544,2,"2024-11-23T19:10:33.947",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156298,1732389033955,"fUSD",-6875.36,0.000544,2,"2024-11-23T19:10:33.955",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156299,1732389033968,"fUSD",-150.0,0.00054413,7,"2024-11-23T19:10:33.968",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156300,1732389033977,"fUSD",-178.78,0.00054444,120,"2024-11-23T19:10:33.977",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156301,1732389033985,"fUSD",-150.0,0.0005446,7,"2024-11-23T19:10:33.985",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156302,1732389033994,"fUSD",-151.69,0.0005449,120,"2024-11-23T19:10:33.994",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156303,1732389034003,"fUSD",-200031.1119293,0.000545,120,"2024-11-23T19:10:34.003",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156304,1732389034011,"fUSD",-1000.0,0.000545,19,"2024-11-23T19:10:34.011",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156305,1732389034140,"fUSD",-173.52,0.00054506,120,"2024-11-23T19:10:34.140",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156306,1732389034150,"fUSD",-321.09227668,0.00054531,2,"2024-11-23T19:10:34.150",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156307,1732389034160,"fUSD",-150.0,0.00054555,7,"2024-11-23T19:10:34.160",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156308,1732389034170,"fUSD",-150.0,0.00054555,7,"2024-11-23T19:10:34.170",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156309,1732389034180,"fUSD",-150.0,0.0005456,7,"2024-11-23T19:10:34.180",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156310,1732389034190,"fUSD",-166.1368494,0.00054594,32,"2024-11-23T19:10:34.190",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156311,1732389034200,"fUSD",-217.283206,0.00054594,120,"2024-11-23T19:10:34.200",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156312,1732389034209,"fUSD",-161.97907419,0.00054595,32,"2024-11-23T19:10:34.209",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156313,1732389034219,"fUSD",-2000.0,0.000546,19,"2024-11-23T19:10:34.219",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156314,1732389034229,"fUSD",-20000.0,0.000546,120,"2024-11-23T19:10:34.229",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156315,1732389034238,"fUSD",-299.6999296,0.00054654,4,"2024-11-23T19:10:34.238",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156316,1732389034248,"fUSD",-150.0,0.00054662,7,"2024-11-23T19:10:34.248",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156317,1732389034258,"fUSD",-223.02821175,0.00054663,26,"2024-11-23T19:10:34.258",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156318,1732389034268,"fUSD",-5944.0,0.00054667,120,"2024-11-23T19:10:34.268",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156319,1732389034278,"fUSD",-150.0,0.00054667,2,"2024-11-23T19:10:34.278",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156320,1732389034288,"fUSD",-1162.0,0.00054667,120,"2024-11-23T19:10:34.288",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156321,1732389034298,"fUSD",-150.0,0.00054667,120,"2024-11-23T19:10:34.298",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156322,1732389034307,"fUSD",-13666.0,0.00054667,120,"2024-11-23T19:10:34.307",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156323,1732389034316,"fUSD",-151.69,0.00054684,120,"2024-11-23T19:10:34.316",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156324,1732389034326,"fUSD",-1940.7666,0.00054694,2,"2024-11-23T19:10:34.326",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156325,1732389034335,"fUSD",-245000.0,0.00054694,2,"2024-11-23T19:10:34.335",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156326,1732389034345,"fUSD",-219.19382321,0.00054694,120,"2024-11-23T19:10:34.345",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156327,1732389034355,"fUSD",-151.0,0.00054694,120,"2024-11-23T19:10:34.355",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156328,1732389034365,"fUSD",-3695.772711,0.00054694,120,"2024-11-23T19:10:34.365",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156329,1732389034375,"fUSD",-3695.772711,0.00054694,120,"2024-11-23T19:10:34.375",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156330,1732389034385,"fUSD",-151.0,0.00054694,120,"2024-11-23T19:10:34.385",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156331,1732389034394,"fUSD",-151.0,0.00054694,120,"2024-11-23T19:10:34.394",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156332,1732389034404,"fUSD",-151.0,0.00054694,120,"2024-11-23T19:10:34.404",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156333,1732389034413,"fUSD",-150.0,0.00054698,7,"2024-11-23T19:10:34.413",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156334,1732389034422,"fUSD",-3000.0,0.000547,19,"2024-11-23T19:10:34.422",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156335,1732389034432,"fUSD",-436.01,0.00054723,2,"2024-11-23T19:10:34.432",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156336,1732389034441,"fUSD",-321.09227668,0.00054725,2,"2024-11-23T19:10:34.441",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156337,1732389034451,"fUSD",-239.71,0.00054732,2,"2024-11-23T19:10:34.451",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156338,1732389034461,"fUSD",-239.71,0.00054747,2,"2024-11-23T19:10:34.461",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156339,1732389034470,"fUSD",-239.71,0.00054761,2,"2024-11-23T19:10:34.470",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156340,1732389034480,"fUSD",-500.69765425,0.00054773,10,"2024-11-23T19:10:34.480",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156341,1732389034490,"fUSD",-159.5410784,0.00054773,2,"2024-11-23T19:10:34.490",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156342,1732389034500,"fUSD",-500.0,0.00054773,10,"2024-11-23T19:10:34.500",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156343,1732389034510,"fUSD",-203.12188197,0.00054773,10,"2024-11-23T19:10:34.510",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156344,1732389034520,"fUSD",-239.71,0.00054776,2,"2024-11-23T19:10:34.520",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156345,1732389034529,"fUSD",-239.71,0.0005479,2,"2024-11-23T19:10:34.529",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156346,1732389034539,"fUSD",-200.74289976,0.00054791,2,"2024-11-23T19:10:34.539",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156347,1732389034548,"fUSD",-2974.49108079,0.00054791,2,"2024-11-23T19:10:34.548",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156348,1732389034558,"fUSD",-15835.17929759,0.00054791,2,"2024-11-23T19:10:34.558",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156349,1732389034567,"fUSD",-1000.0,0.00054793,120,"2024-11-23T19:10:34.567",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156350,1732389034576,"fUSD",-363.0,0.00054794,7,"2024-11-23T19:10:34.576",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156351,1732389034585,"fUSD",-564.39316581,0.00054794,120,"2024-11-23T19:10:34.585",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156352,1732389034594,"fUSD",-503.62430508,0.00054794,120,"2024-11-23T19:10:34.594",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156353,1732389034604,"fUSD",-519.1,0.00054794,120,"2024-11-23T19:10:34.604",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156354,1732389034616,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.616",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156355,1732389034626,"fUSD",-383.74633465,0.00054794,120,"2024-11-23T19:10:34.626",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156356,1732389034635,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.635",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156357,1732389034644,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.644",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156358,1732389034654,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.654",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156359,1732389034663,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.663",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156360,1732389034673,"fUSD",-494.55,0.00054794,120,"2024-11-23T19:10:34.673",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156361,1732389034683,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.683",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156362,1732389034693,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.693",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156363,1732389034703,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.703",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156364,1732389034712,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.712",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156365,1732389034722,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.722",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156366,1732389034730,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.730",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156367,1732389034739,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.739",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156368,1732389034748,"fUSD",-192.48,0.00054794,120,"2024-11-23T19:10:34.748",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156369,1732389034757,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.757",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156370,1732389034766,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.766",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156371,1732389034775,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.775",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156372,1732389034785,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.785",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156373,1732389034795,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.795",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156374,1732389034804,"fUSD",-162.43,0.00054794,120,"2024-11-23T19:10:34.804",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156375,1732389034813,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.813",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156376,1732389034823,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.823",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156377,1732389034833,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.833",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156378,1732389034842,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.842",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156379,1732389034852,"fUSD",-540.97,0.00054794,120,"2024-11-23T19:10:34.852",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156380,1732389034864,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.864",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156381,1732389034873,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.873",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156382,1732389034883,"fUSD",-437.40843441,0.00054794,120,"2024-11-23T19:10:34.883",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156383,1732389034892,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.892",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156384,1732389034902,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.902",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156385,1732389034912,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.912",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156386,1732389034921,"fUSD",-230.61495345,0.00054794,120,"2024-11-23T19:10:34.921",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156387,1732389034931,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.931",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156388,1732389034940,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.940",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156389,1732389034950,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.950",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156390,1732389034960,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.960",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156391,1732389034973,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.973",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156392,1732389034982,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.982",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156393,1732389034992,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:34.992",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156394,1732389035001,"fUSD",-418.57971458,0.00054794,120,"2024-11-23T19:10:35.001",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156395,1732389035010,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.010",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156396,1732389035021,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.021",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156397,1732389035030,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.030",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156398,1732389035040,"fUSD",-184.08,0.00054794,120,"2024-11-23T19:10:35.040",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156399,1732389035050,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.050",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156400,1732389035059,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.059",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156401,1732389035068,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.068",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156402,1732389035078,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.078",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156403,1732389035087,"fUSD",-178.90581035,0.00054794,120,"2024-11-23T19:10:35.087",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156404,1732389035096,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.096",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156405,1732389035106,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.106",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156406,1732389035120,"fUSD",-412.17529231,0.00054794,120,"2024-11-23T19:10:35.120",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156407,1732389035131,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.131",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156408,1732389035141,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.141",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156409,1732389035150,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.150",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156410,1732389035161,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.161",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156411,1732389035170,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.170",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156412,1732389035180,"fUSD",-459.12,0.00054794,120,"2024-11-23T19:10:35.180",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156413,1732389035189,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.189",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156414,1732389035199,"fUSD",-503.91480577,0.00054794,120,"2024-11-23T19:10:35.199",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156415,1732389035208,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.208",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156416,1732389035218,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.218",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156417,1732389035227,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.227",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156418,1732389035236,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.236",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156419,1732389035246,"fUSD",-341.9,0.00054794,120,"2024-11-23T19:10:35.246",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156420,1732389035255,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.255",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156421,1732389035265,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.265",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156422,1732389035274,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.274",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156423,1732389035284,"fUSD",-252.26,0.00054794,120,"2024-11-23T19:10:35.284",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156424,1732389035294,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.294",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156425,1732389035303,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.303",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156426,1732389035313,"fUSD",-265.0,0.00054794,120,"2024-11-23T19:10:35.313",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156427,1732389035322,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.322",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156428,1732389035332,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.332",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156429,1732389035341,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.341",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156430,1732389035351,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.351",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156431,1732389035362,"fUSD",-355.11836906,0.00054794,120,"2024-11-23T19:10:35.362",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156432,1732389035371,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.371",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156433,1732389035381,"fUSD",-503.93258737,0.00054794,120,"2024-11-23T19:10:35.381",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156434,1732389035390,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.390",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156435,1732389035400,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.400",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156436,1732389035410,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.410",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156437,1732389035419,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.419",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156438,1732389035429,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.429",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156439,1732389035438,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.438",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156440,1732389035447,"fUSD",-592.62,0.00054794,120,"2024-11-23T19:10:35.447",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156441,1732389035457,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.457",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156442,1732389035466,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.466",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156443,1732389035475,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.475",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156444,1732389035484,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.484",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156445,1732389035493,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.493",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156446,1732389035503,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.503",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156447,1732389035513,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.513",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156448,1732389035522,"fUSD",-243.6,0.00054794,120,"2024-11-23T19:10:35.522",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156449,1732389035531,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.531",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156450,1732389035541,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.541",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156451,1732389035550,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.550",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156452,1732389035559,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.559",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156453,1732389035569,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.569",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156454,1732389035579,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.579",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156455,1732389035588,"fUSD",-612.1,0.00054794,120,"2024-11-23T19:10:35.588",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156456,1732389035597,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.597",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156457,1732389035611,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.611",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156458,1732389035620,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.620",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156459,1732389035629,"fUSD",-381.14,0.00054794,120,"2024-11-23T19:10:35.629",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156460,1732389035638,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.638",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156461,1732389035647,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.647",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156462,1732389035656,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.656",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156463,1732389035665,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.665",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156464,1732389035674,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.674",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156465,1732389035683,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.683",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156466,1732389035692,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.692",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156467,1732389035701,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.701",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156468,1732389035710,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.710",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156469,1732389035719,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.719",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156470,1732389035728,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.728",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156471,1732389035737,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.737",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156472,1732389035746,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.746",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156473,1732389035755,"fUSD",-351.60787464,0.00054794,120,"2024-11-23T19:10:35.755",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156474,1732389035765,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.765",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156475,1732389035774,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.774",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156476,1732389035783,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.783",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156477,1732389035792,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.792",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156478,1732389035801,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.801",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156479,1732389035811,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.811",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156480,1732389035820,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.820",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156481,1732389035829,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.829",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156482,1732389035838,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.838",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156483,1732389035847,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.847",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156484,1732389035860,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.860",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156485,1732389035869,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.869",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156486,1732389035879,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.879",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156487,1732389035888,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.888",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156488,1732389035897,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.897",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156489,1732389035906,"fUSD",-527.58,0.00054794,120,"2024-11-23T19:10:35.906",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156490,1732389035915,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.915",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156491,1732389035925,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.925",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156492,1732389035935,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:35.935",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156493,1732389036048,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.048",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156494,1732389036058,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.058",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156495,1732389036067,"fUSD",-503.57545106,0.00054794,120,"2024-11-23T19:10:36.067",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156496,1732389036078,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.078",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156497,1732389036088,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.088",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156498,1732389036097,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.097",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156499,1732389036108,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.108",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156500,1732389036117,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.117",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156501,1732389036127,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.127",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156502,1732389036137,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.137",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156503,1732389036147,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.147",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156504,1732389036156,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.156",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156505,1732389036166,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.166",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156506,1732389036175,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.175",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156507,1732389036184,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.184",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156508,1732389036194,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.194",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156509,1732389036204,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.204",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156510,1732389036213,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.213",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156511,1732389036223,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.223",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156512,1732389036232,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.232",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156513,1732389036241,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.241",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156514,1732389036250,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.250",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156515,1732389036259,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.259",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156516,1732389036269,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.269",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156517,1732389036278,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.278",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156518,1732389036287,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.287",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156519,1732389036296,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.296",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156520,1732389036306,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.306",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156521,1732389036315,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.315",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156522,1732389036325,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.325",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156523,1732389036334,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.334",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156524,1732389036343,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.343",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156525,1732389036353,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.353",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156526,1732389036364,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.364",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156527,1732389036373,"fUSD",-556.7,0.00054794,120,"2024-11-23T19:10:36.373",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156528,1732389036382,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.382",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156529,1732389036392,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.392",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156530,1732389036401,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.401",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156531,1732389036410,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.410",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156532,1732389036420,"fUSD",-251.58,0.00054794,120,"2024-11-23T19:10:36.420",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156533,1732389036429,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.429",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156534,1732389036439,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.439",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156535,1732389036448,"fUSD",-606.62,0.00054794,120,"2024-11-23T19:10:36.448",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156536,1732389036458,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.458",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156537,1732389036467,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.467",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156538,1732389036476,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.476",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156539,1732389036486,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.486",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156540,1732389036495,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.495",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156541,1732389036504,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.504",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156542,1732389036513,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.513",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156543,1732389036522,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.522",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156544,1732389036531,"fUSD",-200.09984243,0.00054794,120,"2024-11-23T19:10:36.531",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156545,1732389036540,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.540",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156546,1732389036549,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.549",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156547,1732389036559,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.559",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156548,1732389036568,"fUSD",-381.09,0.00054794,120,"2024-11-23T19:10:36.568",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156549,1732389036577,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.577",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156550,1732389036586,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.586",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156551,1732389036595,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.595",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156552,1732389036604,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.604",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156553,1732389036615,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.615",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156554,1732389036624,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.624",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156555,1732389036633,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.633",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156556,1732389036642,"fUSD",-230.36,0.00054794,120,"2024-11-23T19:10:36.642",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156557,1732389036651,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.651",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156558,1732389036660,"fUSD",-578.03,0.00054794,120,"2024-11-23T19:10:36.660",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156559,1732389036669,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.669",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156560,1732389036679,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.679",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156561,1732389036687,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.687",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156562,1732389036697,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.697",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156563,1732389036706,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.706",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156564,1732389036715,"fUSD",-350.4405892,0.00054794,120,"2024-11-23T19:10:36.715",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156565,1732389036724,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.724",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156566,1732389036733,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.733",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156567,1732389036742,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.742",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156568,1732389036751,"fUSD",-502.57395589,0.00054794,120,"2024-11-23T19:10:36.751",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156569,1732389036761,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.761",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156570,1732389036770,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.770",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156571,1732389036779,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.779",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156572,1732389036788,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.788",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156573,1732389036797,"fUSD",-574.18,0.00054794,120,"2024-11-23T19:10:36.797",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156574,1732389036807,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.807",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156575,1732389036816,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.816",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156576,1732389036825,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.825",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156577,1732389036835,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.835",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156578,1732389036844,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.844",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156579,1732389036853,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.853",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156580,1732389036864,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.864",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156581,1732389036873,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.873",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156582,1732389036883,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.883",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156583,1732389036892,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.892",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156584,1732389036901,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.901",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156585,1732389036910,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.910",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156586,1732389036919,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.919",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156587,1732389036928,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.928",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156588,1732389036937,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.937",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156589,1732389036946,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.946",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156590,1732389036955,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.955",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156591,1732389036968,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.968",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156592,1732389036977,"fUSD",-502.96102373,0.00054794,120,"2024-11-23T19:10:36.977",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156593,1732389036986,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.986",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156594,1732389036995,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:36.995",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156595,1732389037004,"fUSD",-178.44179844,0.00054794,120,"2024-11-23T19:10:37.004",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156596,1732389037014,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.014",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156597,1732389037022,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.022",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156598,1732389037031,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.031",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156599,1732389037041,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.041",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156600,1732389037051,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.051",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156601,1732389037060,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.060",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156602,1732389037069,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.069",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156603,1732389037078,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.078",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156604,1732389037089,"fUSD",-213.70133404,0.00054794,120,"2024-11-23T19:10:37.089",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156605,1732389037098,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.098",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156606,1732389037109,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.109",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156607,1732389037118,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.118",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156608,1732389037127,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.127",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156609,1732389037136,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.136",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156610,1732389037146,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.146",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156611,1732389037155,"fUSD",-584.78887207,0.00054794,120,"2024-11-23T19:10:37.155",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156612,1732389037165,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.165",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156613,1732389037174,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.174",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156614,1732389037184,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.184",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156615,1732389037194,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.194",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156616,1732389037203,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.203",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156617,1732389037212,"fUSD",-450.44668478,0.00054794,120,"2024-11-23T19:10:37.212",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156618,1732389037222,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.222",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156619,1732389037231,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.231",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156620,1732389037240,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.240",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156621,1732389037250,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.250",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156622,1732389037259,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.259",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156623,1732389037269,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.269",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156624,1732389037278,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.278",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156625,1732389037288,"fUSD",-314.95,0.00054794,120,"2024-11-23T19:10:37.288",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156626,1732389037297,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.297",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156627,1732389037307,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.307",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156628,1732389037316,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.316",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156629,1732389037326,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.326",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156630,1732389037335,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.335",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156631,1732389037345,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.345",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156632,1732389037355,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.355",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156633,1732389037366,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.366",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156634,1732389037376,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.376",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156635,1732389037385,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.385",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156636,1732389037394,"fUSD",-254.73631729,0.00054794,120,"2024-11-23T19:10:37.394",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156637,1732389037403,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.403",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156638,1732389037413,"fUSD",-503.40603641,0.00054794,120,"2024-11-23T19:10:37.413",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156639,1732389037422,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.422",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156640,1732389037431,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.431",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156641,1732389037440,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.440",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156642,1732389037449,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.449",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156643,1732389037459,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.459",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156644,1732389037468,"fUSD",-346.3729723,0.00054794,120,"2024-11-23T19:10:37.468",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156645,1732389037477,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.477",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156646,1732389037486,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.486",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156647,1732389037495,"fUSD",-502.07482537,0.00054794,120,"2024-11-23T19:10:37.495",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156648,1732389037503,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.503",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156649,1732389037513,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.513",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156650,1732389037523,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.523",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156651,1732389037532,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.532",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156652,1732389037541,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.541",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156653,1732389037550,"fUSD",-430.09318773,0.00054794,120,"2024-11-23T19:10:37.550",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156654,1732389037560,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.560",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156655,1732389037569,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.569",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156656,1732389037578,"fUSD",-353.76,0.00054794,120,"2024-11-23T19:10:37.578",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156657,1732389037587,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.587",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156658,1732389037597,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.597",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156659,1732389037607,"fUSD",-227.17147395,0.00054794,120,"2024-11-23T19:10:37.607",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156660,1732389037617,"fUSD",-500.0,0.00054794,7,"2024-11-23T19:10:37.617",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156661,1732389037628,"fUSD",-500.0,0.00054794,7,"2024-11-23T19:10:37.628",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156662,1732389037638,"fUSD",-500.0,0.00054794,7,"2024-11-23T19:10:37.638",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156663,1732389037648,"fUSD",-500.0,0.00054794,7,"2024-11-23T19:10:37.648",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156664,1732389037658,"fUSD",-500.0,0.00054794,7,"2024-11-23T19:10:37.658",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156665,1732389037667,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.667",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156666,1732389037778,"fUSD",-500.0,0.00054794,7,"2024-11-23T19:10:37.778",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156667,1732389037788,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.788",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156668,1732389037798,"fUSD",-500.0,0.00054794,7,"2024-11-23T19:10:37.798",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156669,1732389037807,"fUSD",-500.0,0.00054794,7,"2024-11-23T19:10:37.807",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156670,1732389037816,"fUSD",-500.0,0.00054794,7,"2024-11-23T19:10:37.816",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156671,1732389037826,"fUSD",-500.0,0.00054794,7,"2024-11-23T19:10:37.826",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156672,1732389037835,"fUSD",-500.0,0.00054794,7,"2024-11-23T19:10:37.835",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156673,1732389037844,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.844",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156674,1732389037853,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.853",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156675,1732389037864,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.864",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156676,1732389037873,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.873",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156677,1732389037883,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.883",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156678,1732389037892,"fUSD",-526.72,0.00054794,120,"2024-11-23T19:10:37.892",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156679,1732389037902,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.902",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156680,1732389037911,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.911",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156681,1732389037920,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.920",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156682,1732389037930,"fUSD",-504.58956674,0.00054794,120,"2024-11-23T19:10:37.930",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156683,1732389037939,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.939",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156684,1732389037949,"fUSD",-503.12544228,0.00054794,120,"2024-11-23T19:10:37.949",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156685,1732389037958,"fUSD",-159.48803924,0.00054794,120,"2024-11-23T19:10:37.958",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156686,1732389037968,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.968",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156687,1732389037978,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.978",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156688,1732389037988,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.988",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156689,1732389037997,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:37.997",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156690,1732389038006,"fUSD",-511.39161521,0.00054794,120,"2024-11-23T19:10:38.006",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156691,1732389038015,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.015",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156692,1732389038024,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.024",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156693,1732389038034,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.034",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156694,1732389038045,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.045",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156695,1732389038055,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.055",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156696,1732389038064,"fUSD",-502.84460676,0.00054794,120,"2024-11-23T19:10:38.064",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156697,1732389038074,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.074",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156698,1732389038083,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.083",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156699,1732389038092,"fUSD",-315.47033,0.00054794,120,"2024-11-23T19:10:38.092",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156700,1732389038102,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.102",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156701,1732389038111,"fUSD",-511.46895313,0.00054794,120,"2024-11-23T19:10:38.111",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156702,1732389038121,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.121",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156703,1732389038131,"fUSD",-503.65735952,0.00054794,120,"2024-11-23T19:10:38.131",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156704,1732389038141,"fUSD",-500.0,0.00054794,60,"2024-11-23T19:10:38.141",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156705,1732389038150,"fUSD",-500.0,0.00054794,60,"2024-11-23T19:10:38.150",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156706,1732389038159,"fUSD",-500.0,0.00054794,90,"2024-11-23T19:10:38.159",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156707,1732389038169,"fUSD",-500.0,0.00054794,90,"2024-11-23T19:10:38.169",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156708,1732389038178,"fUSD",-500.0,0.00054794,90,"2024-11-23T19:10:38.178",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156709,1732389038187,"fUSD",-500.0,0.00054794,90,"2024-11-23T19:10:38.187",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156710,1732389038197,"fUSD",-500.0,0.00054794,90,"2024-11-23T19:10:38.197",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156711,1732389038207,"fUSD",-500.0,0.00054794,90,"2024-11-23T19:10:38.207",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156712,1732389038217,"fUSD",-465.29717013,0.00054794,90,"2024-11-23T19:10:38.217",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156713,1732389038227,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.227",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156714,1732389038236,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.236",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156715,1732389038246,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.246",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156716,1732389038256,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.256",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156717,1732389038265,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.265",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156718,1732389038275,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.275",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156719,1732389038285,"fUSD",-224.67,0.00054794,120,"2024-11-23T19:10:38.285",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156720,1732389038294,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.294",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156721,1732389038304,"fUSD",-500.66312061,0.00054794,120,"2024-11-23T19:10:38.304",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156722,1732389038314,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.314",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156723,1732389038323,"fUSD",-368.34,0.00054794,120,"2024-11-23T19:10:38.323",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156724,1732389038332,"fUSD",-500.0,0.00054794,7,"2024-11-23T19:10:38.332",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156725,1732389038342,"fUSD",-500.0,0.00054794,7,"2024-11-23T19:10:38.342",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156726,1732389038351,"fUSD",-500.0,0.00054794,7,"2024-11-23T19:10:38.351",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156727,1732389038361,"fUSD",-296.08306416,0.00054794,7,"2024-11-23T19:10:38.361",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156728,1732389038371,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.371",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156729,1732389038380,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.380",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156730,1732389038390,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.390",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156731,1732389038399,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.399",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156732,1732389038409,"fUSD",-563.06,0.00054794,120,"2024-11-23T19:10:38.409",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156733,1732389038419,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.419",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156734,1732389038428,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.428",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156735,1732389038438,"fUSD",-240.6,0.00054794,120,"2024-11-23T19:10:38.438",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156737,1732389038448,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.448",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156739,1732389038457,"fUSD",-507.25529662,0.00054794,120,"2024-11-23T19:10:38.457",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156740,1732389038467,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.467",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156741,1732389038476,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.476",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156742,1732389038485,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.485",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156743,1732389038494,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.494",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156744,1732389038503,"fUSD",-320.35428829,0.00054794,120,"2024-11-23T19:10:38.503",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156745,1732389038512,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.512",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156746,1732389038521,"fUSD",-506.95781533,0.00054794,120,"2024-11-23T19:10:38.521",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156747,1732389038531,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.531",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156748,1732389038540,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.540",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156749,1732389038550,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.550",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156750,1732389038559,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.559",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156751,1732389038568,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.568",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156752,1732389038578,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.578",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156753,1732389038588,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.588",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156754,1732389038597,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.597",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156755,1732389038606,"fUSD",-168.51,0.00054794,120,"2024-11-23T19:10:38.606",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156756,1732389038622,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.622",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156757,1732389038631,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.631",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156758,1732389038641,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.641",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156759,1732389038650,"fUSD",-506.7114006,0.00054794,120,"2024-11-23T19:10:38.650",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156760,1732389038659,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.659",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156761,1732389038669,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.669",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156762,1732389038678,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.678",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156763,1732389038687,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.687",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156764,1732389038697,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.697",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156765,1732389038706,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.706",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156766,1732389038715,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.715",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156767,1732389038724,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.724",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156768,1732389038733,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.733",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156769,1732389038743,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.743",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156770,1732389038752,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.752",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156771,1732389038762,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.762",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156772,1732389038771,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.771",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156773,1732389038780,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.780",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156774,1732389038789,"fUSD",-502.12252859,0.00054794,120,"2024-11-23T19:10:38.789",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156775,1732389038799,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.799",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156776,1732389038808,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.808",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156777,1732389038818,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.818",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156778,1732389038828,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.828",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156779,1732389038838,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.838",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156780,1732389038847,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.847",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156781,1732389038856,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.856",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156783,1732389038867,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.867",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156784,1732389038876,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.876",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156785,1732389038885,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.885",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156786,1732389038895,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.895",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156787,1732389038904,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.904",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156788,1732389038913,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.913",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156789,1732389038922,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.922",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156791,1732389038932,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.932",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156793,1732389038941,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.941",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156795,1732389038950,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.950",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156797,1732389038959,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.959",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156799,1732389038972,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.972",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156801,1732389038982,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.982",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156803,1732389038991,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:38.991",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156805,1732389039000,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.000",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156807,1732389039011,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.011",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156809,1732389039020,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.020",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156811,1732389039029,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.029",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156813,1732389039039,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.039",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156814,1732389039050,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.050",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156816,1732389039060,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.060",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156819,1732389039070,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.070",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156822,1732389039079,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.079",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156824,1732389039088,"fUSD",-505.9827495,0.00054794,120,"2024-11-23T19:10:39.088",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156827,1732389039097,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.097",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156830,1732389039106,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.106",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156834,1732389039122,"fUSD",-159.95008074,0.00054794,120,"2024-11-23T19:10:39.122",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156836,1732389039133,"fUSD",-329.65,0.00054794,120,"2024-11-23T19:10:39.133",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156837,1732389039142,"fUSD",-350.0,0.00054794,120,"2024-11-23T19:10:39.142",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156839,1732389039151,"fUSD",-234.169048,0.00054794,120,"2024-11-23T19:10:39.151",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156841,1732389039160,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.160",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156843,1732389039169,"fUSD",-181.05,0.00054794,120,"2024-11-23T19:10:39.169",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156845,1732389039179,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.179",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156847,1732389039189,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.189",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156849,1732389039198,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.198",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156851,1732389039207,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.207",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156853,1732389039217,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.217",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156855,1732389039227,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.227",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156857,1732389039237,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.237",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156859,1732389039246,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.246",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156862,1732389039256,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.256",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156864,1732389039265,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.265",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156866,1732389039275,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.275",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156868,1732389039285,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.285",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156870,1732389039295,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.295",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156882,1732389039401,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.401",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156884,1732389039411,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.411",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156886,1732389039420,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.420",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156888,1732389039430,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.430",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156890,1732389039439,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.439",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156892,1732389039448,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.448",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156894,1732389039458,"fUSD",-308.84,0.00054794,120,"2024-11-23T19:10:39.458",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156896,1732389039466,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.466",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156898,1732389039475,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.475",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156900,1732389039484,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.484",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156902,1732389039494,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.494",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156904,1732389039503,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.503",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156906,1732389039512,"fUSD",-636.40944273,0.00054794,120,"2024-11-23T19:10:39.512",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156908,1732389039521,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.521",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156910,1732389039530,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.530",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156912,1732389039540,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.540",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156914,1732389039549,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.549",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156916,1732389039558,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.558",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156918,1732389039569,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.569",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156920,1732389039578,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.578",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156922,1732389039587,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.587",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156924,1732389039596,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.596",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156926,1732389039606,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.606",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156928,1732389039617,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.617",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156930,1732389039626,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.626",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156932,1732389039636,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.636",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156934,1732389039645,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.645",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156936,1732389039654,"fUSD",-467.67435716,0.00054794,120,"2024-11-23T19:10:39.654",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156938,1732389039663,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.663",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156939,1732389039672,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.672",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156940,1732389039681,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.681",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156941,1732389039691,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.691",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156942,1732389039700,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.700",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156943,1732389039709,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.709",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156944,1732389039718,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.718",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156945,1732389039726,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.726",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156946,1732389039735,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.735",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156947,1732389039744,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.744",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156948,1732389039753,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.753",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156949,1732389039762,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.762",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156951,1732389039771,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.771",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156953,1732389039780,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.780",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156955,1732389039789,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.789",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156957,1732389039798,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.798",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156959,1732389039807,"fUSD",-507.29272339,0.00054794,120,"2024-11-23T19:10:39.807",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156961,1732389039816,"fUSD",-500.0,0.00054794,60,"2024-11-23T19:10:39.816",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156963,1732389039826,"fUSD",-620.9,0.00054794,60,"2024-11-23T19:10:39.826",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156965,1732389039835,"fUSD",-155.1,0.00054794,120,"2024-11-23T19:10:39.835",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156967,1732389039845,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.845",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156969,1732389039854,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.854",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156971,1732389039864,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.864",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156973,1732389039874,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.874",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156975,1732389039882,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.882",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156977,1732389039892,"fUSD",-471.95,0.00054794,120,"2024-11-23T19:10:39.892",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156979,1732389039903,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.903",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156981,1732389039913,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.913",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156983,1732389039922,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.922",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156984,1732389039931,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.931",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156987,1732389039940,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.940",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156988,1732389039949,"fUSD",-262.300807,0.00054794,120,"2024-11-23T19:10:39.949",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156991,1732389039959,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:39.959",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156992,1732389039973,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.973",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156994,1732389039982,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.982",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156997,1732389039992,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:39.992",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343156999,1732389040002,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.002",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157001,1732389040014,"fUSD",-429.19,0.00054794,120,"2024-11-23T19:10:40.014",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157003,1732389040023,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:40.023",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157004,1732389040032,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.032",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157007,1732389040043,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.043",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157008,1732389040052,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.052",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157011,1732389040062,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.062",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157013,1732389040071,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.071",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157015,1732389040081,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.081",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157016,1732389040090,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.090",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157018,1732389040099,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.099",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157020,1732389040108,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.108",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157022,1732389040119,"fUSD",-538.23,0.00054794,120,"2024-11-23T19:10:40.119",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157025,1732389040133,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.133",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157027,1732389040143,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.143",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157029,1732389040152,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.152",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157031,1732389040162,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.162",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157033,1732389040172,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.172",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157035,1732389040181,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.181",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157037,1732389040192,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.192",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157039,1732389040202,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.202",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157041,1732389040212,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.212",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157043,1732389040222,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.222",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157046,1732389040232,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.232",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157047,1732389040242,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.242",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157048,1732389040252,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.252",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157049,1732389040262,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.262",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157050,1732389040271,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.271",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157051,1732389040281,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.281",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157052,1732389040291,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.291",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157053,1732389040300,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.300",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157054,1732389040310,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:40.310",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157055,1732389040320,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.320",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157056,1732389040329,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.329",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157057,1732389040339,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.339",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157058,1732389040350,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.350",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157059,1732389040359,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.359",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157060,1732389040370,"fUSD",-509.55467203,0.00054794,120,"2024-11-23T19:10:40.370",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157061,1732389040380,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:40.380",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157062,1732389040389,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.389",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157063,1732389040399,"fUSD",-582.44,0.00054794,120,"2024-11-23T19:10:40.399",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157064,1732389040409,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.409",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157065,1732389040419,"fUSD",-582.44,0.00054794,120,"2024-11-23T19:10:40.419",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157066,1732389040428,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.428",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157067,1732389040438,"fUSD",-582.44,0.00054794,120,"2024-11-23T19:10:40.438",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157068,1732389040448,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.448",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157069,1732389040457,"fUSD",-582.44,0.00054794,120,"2024-11-23T19:10:40.457",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157070,1732389040467,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.467",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157071,1732389040477,"fUSD",-582.44,0.00054794,120,"2024-11-23T19:10:40.477",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157072,1732389040487,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.487",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157073,1732389040497,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.497",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157074,1732389040507,"fUSD",-582.44,0.00054794,120,"2024-11-23T19:10:40.507",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157075,1732389040517,"fUSD",-582.44,0.00054794,120,"2024-11-23T19:10:40.517",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157076,1732389040527,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.527",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157077,1732389040537,"fUSD",-582.44,0.00054794,120,"2024-11-23T19:10:40.537",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157078,1732389040546,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.546",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157079,1732389040556,"fUSD",-510.2139089,0.00054794,120,"2024-11-23T19:10:40.556",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157080,1732389040566,"fUSD",-582.44,0.00054794,120,"2024-11-23T19:10:40.566",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157081,1732389040575,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.575",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157082,1732389040585,"fUSD",-582.44,0.00054794,120,"2024-11-23T19:10:40.585",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157083,1732389040595,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.595",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157084,1732389040605,"fUSD",-582.44,0.00054794,120,"2024-11-23T19:10:40.605",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157085,1732389040617,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.617",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157086,1732389040627,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.627",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157087,1732389040636,"fUSD",-535.58057577,0.00054794,120,"2024-11-23T19:10:40.636",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157089,1732389040646,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.646",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157091,1732389040657,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.657",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157092,1732389040667,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:40.667",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157093,1732389040676,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.676",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157094,1732389040686,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.686",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157095,1732389040696,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.696",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157096,1732389040705,"fUSD",-334.66,0.00054794,120,"2024-11-23T19:10:40.705",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157097,1732389040715,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.715",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157099,1732389040725,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.725",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157100,1732389040735,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.735",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157101,1732389040744,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:40.744",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157102,1732389040754,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.754",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157103,1732389040763,"fUSD",-351.51446636,0.00054794,120,"2024-11-23T19:10:40.763",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157104,1732389040773,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.773",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157105,1732389040783,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.783",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157106,1732389040792,"fUSD",-509.80581185,0.00054794,120,"2024-11-23T19:10:40.792",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157107,1732389040802,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.802",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157109,1732389040811,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.811",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157110,1732389040921,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.921",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157111,1732389040931,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.931",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157112,1732389040940,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.940",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157113,1732389040949,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.949",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157114,1732389040958,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.958",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157115,1732389040970,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.970",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157116,1732389040979,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.979",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157117,1732389040989,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.989",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157118,1732389040998,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:40.998",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157119,1732389041007,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.007",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157120,1732389041017,"fUSD",-881.69,0.00054794,120,"2024-11-23T19:10:41.017",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157121,1732389041026,"fUSD",-881.69,0.00054794,120,"2024-11-23T19:10:41.026",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157122,1732389041035,"fUSD",-881.69,0.00054794,120,"2024-11-23T19:10:41.035",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157123,1732389041047,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.047",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157124,1732389041058,"fUSD",-881.69,0.00054794,120,"2024-11-23T19:10:41.058",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157125,1732389041067,"fUSD",-881.69,0.00054794,120,"2024-11-23T19:10:41.067",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157126,1732389041076,"fUSD",-881.69,0.00054794,120,"2024-11-23T19:10:41.076",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157127,1732389041085,"fUSD",-881.69,0.00054794,120,"2024-11-23T19:10:41.085",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157128,1732389041094,"fUSD",-881.69,0.00054794,120,"2024-11-23T19:10:41.094",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157129,1732389041104,"fUSD",-881.69,0.00054794,120,"2024-11-23T19:10:41.104",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157130,1732389041114,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.114",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157131,1732389041124,"fUSD",-881.69,0.00054794,120,"2024-11-23T19:10:41.124",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157132,1732389041133,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.133",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157133,1732389041143,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.143",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157134,1732389041152,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.152",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157135,1732389041161,"fUSD",-881.69,0.00054794,120,"2024-11-23T19:10:41.161",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157136,1732389041172,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.172",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157137,1732389041181,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.181",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157138,1732389041190,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:41.190",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157139,1732389041200,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.200",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157140,1732389041209,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.209",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157141,1732389041219,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.219",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157142,1732389041229,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.229",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157143,1732389041239,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.239",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157144,1732389041249,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.249",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157145,1732389041259,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.259",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157146,1732389041270,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.270",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157147,1732389041280,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.280",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157148,1732389041290,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.290",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157149,1732389041299,"fUSD",-563.31,0.00054794,120,"2024-11-23T19:10:41.299",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157150,1732389041309,"fUSD",-465.61721011,0.00054794,120,"2024-11-23T19:10:41.309",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157151,1732389041319,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.319",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157152,1732389041330,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.330",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157153,1732389041340,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.340",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157154,1732389041350,"fUSD",-526.81498226,0.00054794,120,"2024-11-23T19:10:41.350",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157155,1732389041362,"fUSD",-563.31,0.00054794,120,"2024-11-23T19:10:41.362",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157156,1732389041373,"fUSD",-242.54149632,0.00054794,120,"2024-11-23T19:10:41.373",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157157,1732389041383,"fUSD",-240.625105,0.00054794,120,"2024-11-23T19:10:41.383",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157158,1732389041393,"fUSD",-563.31,0.00054794,120,"2024-11-23T19:10:41.393",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157159,1732389041403,"fUSD",-563.31,0.00054794,120,"2024-11-23T19:10:41.403",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157160,1732389041412,"fUSD",-563.31,0.00054794,120,"2024-11-23T19:10:41.412",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157161,1732389041423,"fUSD",-563.31,0.00054794,120,"2024-11-23T19:10:41.423",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157162,1732389041433,"fUSD",-563.31,0.00054794,120,"2024-11-23T19:10:41.433",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157163,1732389041443,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.443",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157164,1732389041452,"fUSD",-563.31,0.00054794,120,"2024-11-23T19:10:41.452",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157165,1732389041462,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.462",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157166,1732389041471,"fUSD",-563.31,0.00054794,120,"2024-11-23T19:10:41.471",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157167,1732389041481,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.481",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157168,1732389041490,"fUSD",-563.31,0.00054794,120,"2024-11-23T19:10:41.490",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157169,1732389041500,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.500",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157170,1732389041510,"fUSD",-563.31,0.00054794,120,"2024-11-23T19:10:41.510",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157171,1732389041520,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.520",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157172,1732389041530,"fUSD",-428.42,0.00054794,120,"2024-11-23T19:10:41.530",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157173,1732389041539,"fUSD",-240.625105,0.00054794,120,"2024-11-23T19:10:41.539",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157174,1732389041548,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.548",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157175,1732389041558,"fUSD",-357.37273925,0.00054794,120,"2024-11-23T19:10:41.558",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157176,1732389041567,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.567",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157177,1732389041576,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.576",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157178,1732389041586,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.586",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157179,1732389041595,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.595",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157180,1732389041604,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.604",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157181,1732389041615,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.615",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157182,1732389041624,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.624",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157183,1732389041633,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.633",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157184,1732389041643,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.643",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157185,1732389041652,"fUSD",-278.88,0.00054794,120,"2024-11-23T19:10:41.652",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157186,1732389041661,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.661",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157187,1732389041670,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.670",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157188,1732389041679,"fUSD",-381.79,0.00054794,120,"2024-11-23T19:10:41.679",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157189,1732389041689,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.689",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157190,1732389041699,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.699",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157191,1732389041708,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.708",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157192,1732389041717,"fUSD",-168.48984527,0.00054794,120,"2024-11-23T19:10:41.717",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157193,1732389041726,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.726",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157194,1732389041735,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.735",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157195,1732389041744,"fUSD",-214.98057137,0.00054794,120,"2024-11-23T19:10:41.744",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157196,1732389041754,"fUSD",-542.77074525,0.00054794,120,"2024-11-23T19:10:41.754",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157197,1732389041763,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:41.763",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157198,1732389041772,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.772",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157199,1732389041782,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.782",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157200,1732389041791,"fUSD",-511.32359755,0.00054794,120,"2024-11-23T19:10:41.791",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157201,1732389041800,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.800",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157202,1732389041810,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.810",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157203,1732389041820,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:41.820",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157204,1732389041829,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.829",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157205,1732389041839,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.839",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157206,1732389041848,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.848",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157207,1732389041858,"fUSD",-503.6901078,0.00054794,120,"2024-11-23T19:10:41.858",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157208,1732389041869,"fUSD",-417.16597076,0.00054794,120,"2024-11-23T19:10:41.869",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157209,1732389041878,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.878",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157210,1732389041887,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.887",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157211,1732389041896,"fUSD",-565.16814927,0.00054794,120,"2024-11-23T19:10:41.896",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157212,1732389041906,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.906",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157213,1732389041915,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.915",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157214,1732389041924,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.924",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157215,1732389041934,"fUSD",-457.44737753,0.00054794,120,"2024-11-23T19:10:41.934",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157216,1732389041944,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.944",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157217,1732389041954,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:41.954",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157218,1732389041964,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.964",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157219,1732389041978,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.978",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157220,1732389041987,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.987",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157221,1732389041997,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:41.997",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157222,1732389042007,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.007",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157223,1732389042018,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.018",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157224,1732389042027,"fUSD",-644.2234602,0.00054794,120,"2024-11-23T19:10:42.027",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157225,1732389042037,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.037",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157226,1732389042048,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.048",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157227,1732389042059,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.059",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157228,1732389042068,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.068",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157229,1732389042077,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.077",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157230,1732389042087,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.087",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157231,1732389042096,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.096",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157232,1732389042106,"fUSD",-507.632628,0.00054794,120,"2024-11-23T19:10:42.106",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157233,1732389042120,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.120",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157234,1732389042131,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.131",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157235,1732389042141,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.141",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157236,1732389042151,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.151",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157237,1732389042160,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.160",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157238,1732389042170,"fUSD",-508.33932686,0.00054794,120,"2024-11-23T19:10:42.170",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157239,1732389042180,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.180",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157240,1732389042189,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.189",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157241,1732389042199,"fUSD",-467.33021953,0.00054794,120,"2024-11-23T19:10:42.199",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157242,1732389042208,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.208",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157243,1732389042217,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.217",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157244,1732389042320,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.320",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157245,1732389042331,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.331",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157246,1732389042340,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.340",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157247,1732389042349,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.349",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157248,1732389042359,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.359",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157249,1732389042372,"fUSD",-509.93712413,0.00054794,120,"2024-11-23T19:10:42.372",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157250,1732389042381,"fUSD",-522.71,0.00054794,120,"2024-11-23T19:10:42.381",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157251,1732389042392,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.392",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157252,1732389042401,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.401",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157253,1732389042411,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.411",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157254,1732389042420,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.420",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157255,1732389042430,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.430",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157256,1732389042440,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.440",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157257,1732389042449,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.449",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157258,1732389042458,"fUSD",-397.6,0.00054794,120,"2024-11-23T19:10:42.458",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157259,1732389042468,"fUSD",-502.28754925,0.00054794,120,"2024-11-23T19:10:42.468",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157260,1732389042477,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.477",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157261,1732389042486,"fUSD",-504.01984723,0.00054794,120,"2024-11-23T19:10:42.486",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157262,1732389042496,"fUSD",-503.34578473,0.00054794,120,"2024-11-23T19:10:42.496",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157263,1732389042505,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.505",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157264,1732389042515,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.515",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157265,1732389042524,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.524",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157266,1732389042534,"fUSD",-504.82791832,0.00054794,120,"2024-11-23T19:10:42.534",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157267,1732389042543,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.543",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157268,1732389042553,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.553",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157269,1732389042562,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:42.562",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157270,1732389042571,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.571",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157271,1732389042580,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.580",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157272,1732389042590,"fUSD",-515.89,0.00054794,120,"2024-11-23T19:10:42.590",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157273,1732389042599,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.599",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157274,1732389042608,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.608",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157275,1732389042619,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.619",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157276,1732389042628,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.628",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157277,1732389042638,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.638",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157278,1732389042647,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.647",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157279,1732389042657,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.657",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157280,1732389042667,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.667",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157281,1732389042676,"fUSD",-595.3,0.00054794,120,"2024-11-23T19:10:42.676",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157282,1732389042686,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.686",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157283,1732389042695,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.695",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157284,1732389042704,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.704",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157285,1732389042714,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.714",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157286,1732389042723,"fUSD",-290.07,0.00054794,120,"2024-11-23T19:10:42.723",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157287,1732389042733,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.733",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157288,1732389042742,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.742",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157289,1732389042752,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.752",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157290,1732389042761,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.761",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157291,1732389042771,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.771",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157292,1732389042781,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.781",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157293,1732389042790,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.790",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157294,1732389042801,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.801",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157295,1732389042810,"fUSD",-587.16,0.00054794,120,"2024-11-23T19:10:42.810",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157296,1732389042819,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.819",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157297,1732389042829,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.829",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157298,1732389042838,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.838",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157299,1732389042847,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.847",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157300,1732389042856,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.856",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157301,1732389042866,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.866",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157302,1732389042876,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.876",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157303,1732389042885,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.885",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157304,1732389042894,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.894",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157305,1732389042904,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.904",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157306,1732389042916,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.916",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157307,1732389042936,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.936",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157308,1732389042954,"fUSD",-185.3,0.00054794,120,"2024-11-23T19:10:42.954",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157309,1732389042975,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.975",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157310,1732389042992,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:42.992",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157311,1732389043009,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.009",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157312,1732389043028,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.028",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157313,1732389043048,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.048",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157314,1732389043066,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.066",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157315,1732389043083,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.083",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157316,1732389043103,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.103",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157317,1732389043118,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.118",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157318,1732389043136,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.136",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157319,1732389043150,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.150",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157321,1732389043167,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.167",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157322,1732389043181,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.181",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157323,1732389043196,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.196",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157324,1732389043211,"fUSD",-267.33,0.00054794,120,"2024-11-23T19:10:43.211",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157325,1732389043226,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.226",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157326,1732389043242,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.242",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157327,1732389043257,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.257",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157328,1732389043272,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.272",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157329,1732389043286,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.286",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157330,1732389043302,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.302",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157331,1732389043316,"fUSD",-322.14,0.00054794,120,"2024-11-23T19:10:43.316",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157332,1732389043332,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.332",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157333,1732389043346,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.346",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157334,1732389043364,"fUSD",-300.0,0.00054794,120,"2024-11-23T19:10:43.364",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157336,1732389043380,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.380",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157338,1732389043396,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.396",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157339,1732389043411,"fUSD",-300.0,0.00054794,120,"2024-11-23T19:10:43.411",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157340,1732389043426,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.426",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157341,1732389043442,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.442",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157342,1732389043458,"fUSD",-300.0,0.00054794,120,"2024-11-23T19:10:43.458",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157343,1732389043473,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.473",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157344,1732389043488,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.488",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157345,1732389043503,"fUSD",-300.0,0.00054794,120,"2024-11-23T19:10:43.503",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157346,1732389043517,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.517",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157347,1732389043532,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.532",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157348,1732389043547,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.547",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157349,1732389043562,"fUSD",-300.0,0.00054794,120,"2024-11-23T19:10:43.562",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157350,1732389043576,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.576",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157351,1732389043590,"fUSD",-488.96873052,0.00054794,120,"2024-11-23T19:10:43.590",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157352,1732389043605,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.605",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157353,1732389043620,"fUSD",-300.0,0.00054794,120,"2024-11-23T19:10:43.620",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157354,1732389043635,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.635",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157355,1732389043649,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.649",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157356,1732389043664,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:43.664",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157357,1732389043679,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.679",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157358,1732389043694,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:43.694",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157359,1732389043709,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.709",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157360,1732389043724,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.724",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157361,1732389043738,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.738",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157362,1732389043753,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.753",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157363,1732389043767,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.767",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157364,1732389043782,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.782",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157365,1732389043797,"fUSD",-518.27017795,0.00054794,120,"2024-11-23T19:10:43.797",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157366,1732389043812,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.812",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157367,1732389043826,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.826",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157368,1732389043841,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.841",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157369,1732389043857,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.857",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157370,1732389043869,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.869",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157375,1732389043878,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:43.878",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157376,1732389044051,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.051",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157377,1732389044061,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.061",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157378,1732389044071,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.071",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157379,1732389044080,"fUSD",-522.83,0.00054794,120,"2024-11-23T19:10:44.080",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157380,1732389044090,"fUSD",-369.48,0.00054794,120,"2024-11-23T19:10:44.090",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157381,1732389044099,"fUSD",-590.71,0.00054794,120,"2024-11-23T19:10:44.099",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157382,1732389044108,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:44.108",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157383,1732389044121,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.121",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157384,1732389044131,"fUSD",-214.381464,0.00054794,120,"2024-11-23T19:10:44.131",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157385,1732389044141,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.141",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157386,1732389044151,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.151",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157387,1732389044161,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.161",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157388,1732389044171,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.171",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157389,1732389044182,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.182",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157390,1732389044191,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.191",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157391,1732389044201,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.201",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157392,1732389044211,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.211",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157393,1732389044220,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.220",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157394,1732389044230,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.230",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157395,1732389044240,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.240",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157396,1732389044250,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.250",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157397,1732389044261,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.261",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157398,1732389044271,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.271",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157399,1732389044281,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.281",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157400,1732389044291,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.291",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157401,1732389044300,"fUSD",-442.96370818,0.00054794,120,"2024-11-23T19:10:44.300",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157402,1732389044309,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.309",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157403,1732389044318,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.318",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157404,1732389044328,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.328",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157405,1732389044338,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.338",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157406,1732389044348,"fUSD",-365.29,0.00054794,120,"2024-11-23T19:10:44.348",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157407,1732389044359,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:44.359",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157408,1732389044369,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.369",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157409,1732389044379,"fUSD",-412.21,0.00054794,120,"2024-11-23T19:10:44.379",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157410,1732389044388,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.388",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157411,1732389044397,"fUSD",-188.44312312,0.00054794,120,"2024-11-23T19:10:44.397",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157412,1732389044407,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:44.407",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157413,1732389044416,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.416",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157414,1732389044426,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.426",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157415,1732389044436,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.436",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157416,1732389044445,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.445",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157417,1732389044455,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.455",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157418,1732389044465,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.465",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157419,1732389044474,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.474",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157420,1732389044486,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.486",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157421,1732389044495,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.495",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157422,1732389044504,"fUSD",-455.78,0.00054794,120,"2024-11-23T19:10:44.504",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157423,1732389044514,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.514",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157424,1732389044523,"fUSD",-284.156399,0.00054794,120,"2024-11-23T19:10:44.523",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157425,1732389044533,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.533",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157426,1732389044543,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.543",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157427,1732389044553,"fUSD",-395.68737819,0.00054794,120,"2024-11-23T19:10:44.553",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157428,1732389044563,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.563",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157429,1732389044573,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.573",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157430,1732389044583,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.583",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157431,1732389044592,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.592",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157432,1732389044603,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.603",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157433,1732389044612,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.612",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157434,1732389044623,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.623",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157435,1732389044633,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.633",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157436,1732389044643,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.643",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157437,1732389044653,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.653",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157438,1732389044662,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.662",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157439,1732389044672,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.672",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157440,1732389044682,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.682",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157441,1732389044692,"fUSD",-237.06,0.00054794,120,"2024-11-23T19:10:44.692",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157442,1732389044702,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.702",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157443,1732389044711,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.711",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157444,1732389044721,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.721",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157445,1732389044731,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.731",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157446,1732389044740,"fUSD",-506.31291792,0.00054794,120,"2024-11-23T19:10:44.740",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157447,1732389044750,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.750",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157448,1732389044759,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.759",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157449,1732389044768,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.768",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157450,1732389044778,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.778",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157451,1732389044788,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.788",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157452,1732389044797,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.797",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157453,1732389044808,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.808",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157454,1732389044818,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.818",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157455,1732389044827,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.827",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157456,1732389044837,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.837",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157457,1732389044847,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.847",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157458,1732389044856,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.856",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157459,1732389044865,"fUSD",-630.31,0.00054794,120,"2024-11-23T19:10:44.865",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157460,1732389044876,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.876",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157461,1732389044885,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.885",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157462,1732389044895,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.895",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157463,1732389044904,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.904",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157464,1732389044914,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.914",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157465,1732389044923,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.923",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157466,1732389044932,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.932",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157467,1732389044942,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.942",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157468,1732389044951,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.951",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157469,1732389044961,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.961",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157470,1732389044976,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.976",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157471,1732389044985,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.985",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157472,1732389044994,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:44.994",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157473,1732389045004,"fUSD",-358.10882643,0.00054794,120,"2024-11-23T19:10:45.004",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157474,1732389045014,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.014",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157475,1732389045023,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.023",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157476,1732389045033,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.033",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157477,1732389045043,"fUSD",-625.3024031,0.00054794,120,"2024-11-23T19:10:45.043",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157478,1732389045052,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.052",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157479,1732389045061,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.061",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157480,1732389045071,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.071",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157481,1732389045081,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.081",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157482,1732389045091,"fUSD",-611.41,0.00054794,120,"2024-11-23T19:10:45.091",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157483,1732389045100,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.100",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157484,1732389045110,"fUSD",-523.08887622,0.00054794,120,"2024-11-23T19:10:45.110",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157485,1732389045122,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.122",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157486,1732389045131,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.131",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157487,1732389045140,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.140",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157488,1732389045149,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.149",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157489,1732389045159,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.159",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157490,1732389045169,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.169",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157491,1732389045178,"fUSD",-335.89,0.00054794,120,"2024-11-23T19:10:45.178",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157492,1732389045187,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.187",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157493,1732389045197,"fUSD",-506.66895541,0.00054794,120,"2024-11-23T19:10:45.197",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157494,1732389045207,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.207",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157495,1732389045216,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.216",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157496,1732389045225,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.225",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157497,1732389045235,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.235",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157498,1732389045244,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.244",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157499,1732389045254,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.254",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157500,1732389045264,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.264",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157501,1732389045274,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.274",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157502,1732389045284,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.284",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157503,1732389045294,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.294",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157504,1732389045304,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.304",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157505,1732389045314,"fUSD",-396.45061891,0.00054794,120,"2024-11-23T19:10:45.314",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157506,1732389045324,"fUSD",-617.79560764,0.00054794,120,"2024-11-23T19:10:45.324",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157507,1732389045334,"fUSD",-564.22663168,0.00054794,120,"2024-11-23T19:10:45.334",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157508,1732389045343,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.343",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157509,1732389045352,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.352",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157510,1732389045362,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.362",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157511,1732389045373,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.373",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157512,1732389045383,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.383",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157513,1732389045393,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.393",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157514,1732389045403,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.403",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157515,1732389045413,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.413",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157516,1732389045423,"fUSD",-828.16,0.00054794,120,"2024-11-23T19:10:45.423",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157517,1732389045432,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:45.432",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157518,1732389045442,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.442",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157519,1732389045452,"fUSD",-828.16,0.00054794,120,"2024-11-23T19:10:45.452",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157520,1732389045461,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.461",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157521,1732389045471,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:45.471",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157522,1732389045480,"fUSD",-828.16,0.00054794,120,"2024-11-23T19:10:45.480",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157523,1732389045490,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.490",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157524,1732389045499,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.499",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157525,1732389045508,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.508",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157526,1732389045518,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.518",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157527,1732389045528,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.528",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157528,1732389045538,"fUSD",-828.16,0.00054794,120,"2024-11-23T19:10:45.538",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157529,1732389045548,"fUSD",-506.63813103,0.00054794,120,"2024-11-23T19:10:45.548",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157530,1732389045557,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.557",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157531,1732389045567,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.567",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157532,1732389045576,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.576",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157533,1732389045585,"fUSD",-828.16,0.00054794,120,"2024-11-23T19:10:45.585",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157534,1732389045595,"fUSD",-504.29086374,0.00054794,120,"2024-11-23T19:10:45.595",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157535,1732389045604,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.604",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157536,1732389045614,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.614",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157537,1732389045624,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.624",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157538,1732389045634,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.634",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157539,1732389045643,"fUSD",-828.16,0.00054794,120,"2024-11-23T19:10:45.643",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157540,1732389045653,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.653",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157541,1732389045663,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.663",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157542,1732389045673,"fUSD",-828.16,0.00054794,120,"2024-11-23T19:10:45.673",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157543,1732389045683,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.683",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157544,1732389045692,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.692",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157545,1732389045702,"fUSD",-828.16,0.00054794,120,"2024-11-23T19:10:45.702",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157546,1732389045712,"fUSD",-510.40538905,0.00054794,120,"2024-11-23T19:10:45.712",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157547,1732389045722,"fUSD",-593.94,0.00054794,120,"2024-11-23T19:10:45.722",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157548,1732389045732,"fUSD",-828.16,0.00054794,120,"2024-11-23T19:10:45.732",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157549,1732389045742,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.742",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157550,1732389045752,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.752",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157551,1732389045762,"fUSD",-828.16,0.00054794,120,"2024-11-23T19:10:45.762",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157552,1732389045772,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.772",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157553,1732389045782,"fUSD",-828.16,0.00054794,120,"2024-11-23T19:10:45.782",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157554,1732389045792,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.792",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157555,1732389045801,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.801",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157556,1732389045810,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.810",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157557,1732389045820,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.820",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157558,1732389045829,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.829",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157559,1732389045839,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.839",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157560,1732389045848,"fUSD",-501.64524694,0.00054794,120,"2024-11-23T19:10:45.848",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157561,1732389045857,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.857",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157562,1732389045867,"fUSD",-196.97,0.00054794,120,"2024-11-23T19:10:45.867",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157563,1732389045877,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.877",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157564,1732389045887,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.887",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157565,1732389045897,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.897",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157566,1732389045907,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.907",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157567,1732389045917,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.917",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157568,1732389045927,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.927",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157569,1732389045936,"fUSD",-440.355671,0.00054794,120,"2024-11-23T19:10:45.936",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157570,1732389045946,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.946",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157571,1732389045956,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.956",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157572,1732389045965,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.965",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157573,1732389045979,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.979",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157574,1732389045989,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:45.989",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157575,1732389046105,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.105",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157576,1732389046117,"fUSD",-631.94,0.00054794,120,"2024-11-23T19:10:46.117",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157577,1732389046131,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.131",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157578,1732389046141,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.141",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157579,1732389046152,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.152",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157580,1732389046170,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.170",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157581,1732389046179,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.179",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157582,1732389046190,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.190",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157583,1732389046200,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.200",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157584,1732389046210,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.210",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157585,1732389046227,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.227",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157586,1732389046237,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.237",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157587,1732389046247,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.247",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157588,1732389046257,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.257",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157589,1732389046267,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.267",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157591,1732389046276,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.276",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157592,1732389046286,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.286",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157593,1732389046295,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.295",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157594,1732389046305,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.305",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157595,1732389046315,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.315",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157596,1732389046324,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.324",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157597,1732389046335,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.335",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157598,1732389046344,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.344",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157599,1732389046354,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.354",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157600,1732389046364,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.364",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157601,1732389046374,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.374",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157602,1732389046384,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.384",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157603,1732389046394,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.394",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157604,1732389046403,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.403",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157605,1732389046413,"fUSD",-508.38065959,0.00054794,120,"2024-11-23T19:10:46.413",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157606,1732389046423,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.423",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157607,1732389046433,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.433",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157608,1732389046443,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.443",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157609,1732389046453,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.453",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157610,1732389046463,"fUSD",-245.83,0.00054794,120,"2024-11-23T19:10:46.463",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157611,1732389046473,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.473",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157612,1732389046482,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.482",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157613,1732389046492,"fUSD",-382.95148328,0.00054794,120,"2024-11-23T19:10:46.492",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157614,1732389046502,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.502",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157615,1732389046512,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.512",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157616,1732389046522,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.522",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157617,1732389046532,"fUSD",-535.27,0.00054794,120,"2024-11-23T19:10:46.532",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157618,1732389046542,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.542",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157619,1732389046552,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.552",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157620,1732389046563,"fUSD",-263.69,0.00054794,120,"2024-11-23T19:10:46.563",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157621,1732389046573,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.573",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157622,1732389046583,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.583",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157623,1732389046594,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.594",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157624,1732389046604,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.604",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157625,1732389046614,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.614",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157626,1732389046625,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.625",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157627,1732389046635,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.635",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157628,1732389046645,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.645",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157629,1732389046655,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.655",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157630,1732389046664,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.664",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157631,1732389046673,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.673",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157632,1732389046683,"fUSD",-259.34,0.00054794,120,"2024-11-23T19:10:46.683",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157633,1732389046693,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.693",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157634,1732389046703,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.703",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157635,1732389046713,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.713",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157636,1732389046722,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.722",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157637,1732389046732,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.732",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157638,1732389046742,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.742",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157639,1732389046752,"fUSD",-495.93265262,0.00054794,120,"2024-11-23T19:10:46.752",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157640,1732389046762,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.762",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157641,1732389046771,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.771",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157642,1732389046781,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.781",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157643,1732389046791,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.791",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157644,1732389046801,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.801",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157645,1732389046810,"fUSD",-198.67,0.00054794,120,"2024-11-23T19:10:46.810",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157647,1732389046820,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.820",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157649,1732389046829,"fUSD",-591.57364901,0.00054794,120,"2024-11-23T19:10:46.829",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157651,1732389046839,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.839",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157652,1732389046848,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.848",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157653,1732389046858,"fUSD",-523.917557,0.00054794,120,"2024-11-23T19:10:46.858",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157654,1732389046868,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.868",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157655,1732389046878,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.878",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157657,1732389046888,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.888",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157658,1732389046897,"fUSD",-178.56,0.00054794,120,"2024-11-23T19:10:46.897",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157659,1732389046907,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.907",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157660,1732389046917,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.917",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157661,1732389046926,"fUSD",-218.633121,0.00054794,110,"2024-11-23T19:10:46.926",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157662,1732389046935,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.935",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157663,1732389046945,"fUSD",-218.633121,0.00054794,110,"2024-11-23T19:10:46.945",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157664,1732389046956,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.956",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157665,1732389046967,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.967",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157666,1732389046980,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.980",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157667,1732389046990,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:46.990",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157668,1732389046999,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:46.999",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157669,1732389047011,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.011",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157670,1732389047020,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.020",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157671,1732389047030,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.030",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157672,1732389047039,"fUSD",-475.76,0.00054794,120,"2024-11-23T19:10:47.039",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157673,1732389047050,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.050",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157674,1732389047060,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.060",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157675,1732389047070,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:47.070",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157676,1732389047079,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.079",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157677,1732389047089,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.089",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157678,1732389047098,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.098",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157679,1732389047108,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.108",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157680,1732389047120,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.120",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157681,1732389047130,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.130",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157682,1732389047140,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.140",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157683,1732389047150,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.150",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157684,1732389047160,"fUSD",-352.10784222,0.00054794,120,"2024-11-23T19:10:47.160",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157685,1732389047169,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.169",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157686,1732389047179,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.179",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157687,1732389047189,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.189",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157688,1732389047199,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.199",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157689,1732389047209,"fUSD",-218.633121,0.00054794,110,"2024-11-23T19:10:47.209",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157690,1732389047220,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.220",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157691,1732389047230,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.230",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157692,1732389047239,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.239",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157693,1732389047249,"fUSD",-504.57,0.00054794,120,"2024-11-23T19:10:47.249",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157694,1732389047259,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.259",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157695,1732389047269,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.269",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157696,1732389047280,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.280",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157697,1732389047290,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.290",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157698,1732389047300,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.300",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157699,1732389047310,"fUSD",-218.633121,0.00054794,110,"2024-11-23T19:10:47.310",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157700,1732389047319,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.319",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157701,1732389047329,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.329",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157702,1732389047339,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.339",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157703,1732389047348,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.348",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157704,1732389047358,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.358",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157705,1732389047369,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.369",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157706,1732389047378,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.378",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157707,1732389047388,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.388",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157708,1732389047398,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.398",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157709,1732389047407,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.407",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157710,1732389047417,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.417",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157711,1732389047426,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.426",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157712,1732389047435,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.435",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157713,1732389047445,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.445",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157714,1732389047454,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.454",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157715,1732389047463,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.463",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157716,1732389047472,"fUSD",-502.18,0.00054794,120,"2024-11-23T19:10:47.472",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157717,1732389047482,"fUSD",-508.58169205,0.00054794,120,"2024-11-23T19:10:47.482",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157718,1732389047491,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.491",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157719,1732389047501,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.501",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157720,1732389047510,"fUSD",-374.33977372,0.00054794,120,"2024-11-23T19:10:47.510",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157721,1732389047520,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.520",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157722,1732389047529,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.529",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157723,1732389047538,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.538",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157724,1732389047548,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.548",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157725,1732389047558,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.558",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157726,1732389047567,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.567",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157727,1732389047577,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.577",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157728,1732389047586,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.586",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157729,1732389047595,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.595",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157730,1732389047605,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.605",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157731,1732389047614,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.614",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157732,1732389047625,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.625",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157733,1732389047634,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.634",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157734,1732389047643,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:47.643",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157735,1732389047656,"fUSD",-160.668024,0.00054794,120,"2024-11-23T19:10:47.656",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157736,1732389047668,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.668",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157737,1732389047678,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.678",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157738,1732389047687,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.687",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157739,1732389047696,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.696",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157740,1732389047705,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.705",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157741,1732389047715,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.715",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157742,1732389047725,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.725",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157743,1732389047734,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.734",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157744,1732389047743,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.743",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157745,1732389047752,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.752",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157746,1732389047763,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.763",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157747,1732389047773,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.773",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157748,1732389047784,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.784",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157749,1732389047793,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.793",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157750,1732389047803,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.803",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157751,1732389047812,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.812",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157752,1732389047821,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.821",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157753,1732389047831,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.831",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157754,1732389047840,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.840",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157755,1732389047850,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.850",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157756,1732389047860,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.860",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157757,1732389047871,"fUSD",-585.36,0.00054794,120,"2024-11-23T19:10:47.871",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157758,1732389047880,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.880",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157759,1732389047889,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.889",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157760,1732389047899,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.899",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157761,1732389047908,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.908",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157762,1732389047917,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:47.917",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157763,1732389048027,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.027",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157764,1732389048037,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.037",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157765,1732389048048,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.048",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157766,1732389048057,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.057",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157767,1732389048067,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.067",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157768,1732389048077,"fUSD",-445.92,0.00054794,120,"2024-11-23T19:10:48.077",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157769,1732389048086,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.086",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157770,1732389048096,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.096",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157771,1732389048107,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.107",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157772,1732389048117,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.117",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157773,1732389048127,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.127",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157774,1732389048137,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.137",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157775,1732389048147,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.147",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157776,1732389048157,"fUSD",-624.30766776,0.00054794,120,"2024-11-23T19:10:48.157",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157777,1732389048167,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.167",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157778,1732389048178,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.178",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157779,1732389048188,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.188",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157780,1732389048199,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.199",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157781,1732389048208,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.208",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157782,1732389048219,"fUSD",-190.69,0.00054794,120,"2024-11-23T19:10:48.219",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157783,1732389048229,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.229",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157784,1732389048240,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.240",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157785,1732389048252,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.252",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157786,1732389048263,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.263",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157787,1732389048273,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.273",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157788,1732389048283,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.283",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157789,1732389048294,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.294",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157790,1732389048304,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.304",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157791,1732389048314,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.314",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157792,1732389048324,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.324",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157793,1732389048338,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.338",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157794,1732389048349,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.349",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157795,1732389048360,"fUSD",-570.06,0.00054794,120,"2024-11-23T19:10:48.360",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157796,1732389048374,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.374",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157797,1732389048384,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.384",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157798,1732389048394,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.394",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157799,1732389048405,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.405",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157800,1732389048415,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.415",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157801,1732389048426,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.426",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157802,1732389048438,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.438",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157803,1732389048450,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.450",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157804,1732389048461,"fUSD",-504.82334752,0.00054794,120,"2024-11-23T19:10:48.461",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157805,1732389048472,"fUSD",-510.8824302,0.00054794,120,"2024-11-23T19:10:48.472",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157806,1732389048482,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.482",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157807,1732389048492,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.492",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157808,1732389048502,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.502",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157809,1732389048512,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.512",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157810,1732389048523,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.523",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157811,1732389048532,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.532",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157812,1732389048542,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.542",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157813,1732389048551,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.551",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157814,1732389048562,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.562",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157815,1732389048572,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.572",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157816,1732389048582,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.582",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157817,1732389048592,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.592",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157818,1732389048602,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.602",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157819,1732389048613,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.613",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157820,1732389048627,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.627",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157821,1732389048637,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.637",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157822,1732389048647,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.647",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157823,1732389048658,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.658",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157824,1732389048668,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.668",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157825,1732389048677,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.677",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157826,1732389048687,"fUSD",-546.58900322,0.00054794,120,"2024-11-23T19:10:48.687",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157827,1732389048697,"fUSD",-588.91279627,0.00054794,120,"2024-11-23T19:10:48.697",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157828,1732389048706,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.706",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157829,1732389048716,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.716",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157830,1732389048726,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.726",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157831,1732389048735,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.735",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157832,1732389048744,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.744",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157833,1732389048753,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.753",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157834,1732389048763,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.763",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157835,1732389048772,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.772",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157836,1732389048782,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.782",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157837,1732389048791,"fUSD",-618.6226064,0.00054794,120,"2024-11-23T19:10:48.791",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157838,1732389048800,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.800",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157839,1732389048810,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.810",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157840,1732389048819,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.819",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157841,1732389048829,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.829",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157842,1732389048838,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.838",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157843,1732389048848,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.848",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157844,1732389048858,"fUSD",-198.23,0.00054794,120,"2024-11-23T19:10:48.858",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157845,1732389048868,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.868",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157846,1732389048877,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.877",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157847,1732389048887,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.887",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157848,1732389048896,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.896",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157849,1732389048905,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.905",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157850,1732389048915,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.915",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157851,1732389048924,"fUSD",-431.2,0.00054794,120,"2024-11-23T19:10:48.924",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157852,1732389048934,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.934",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157853,1732389048944,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.944",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157854,1732389048953,"fUSD",-159.21441861,0.00054794,2,"2024-11-23T19:10:48.953",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157855,1732389048963,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.963",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157856,1732389048975,"fUSD",-263.99557661,0.00054794,120,"2024-11-23T19:10:48.975",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157857,1732389048985,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.985",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157858,1732389048994,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:48.994",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157859,1732389049004,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.004",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157860,1732389049015,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.015",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157861,1732389049025,"fUSD",-603.84431116,0.00054794,120,"2024-11-23T19:10:49.025",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157862,1732389049036,"fUSD",-507.1224111,0.00054794,120,"2024-11-23T19:10:49.036",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157863,1732389049046,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:49.046",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157864,1732389049057,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.057",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157865,1732389049067,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.067",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157866,1732389049077,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:49.077",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157867,1732389049086,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.086",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157868,1732389049096,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.096",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157869,1732389049105,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.105",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157870,1732389049115,"fUSD",-432.096887,0.00054794,30,"2024-11-23T19:10:49.115",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157871,1732389049127,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.127",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157872,1732389049137,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:49.137",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157873,1732389049147,"fUSD",-326.49881957,0.00054794,120,"2024-11-23T19:10:49.147",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157874,1732389049157,"fUSD",-432.096887,0.00054794,30,"2024-11-23T19:10:49.157",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157875,1732389049167,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:49.167",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157876,1732389049177,"fUSD",-523.45030768,0.00054794,120,"2024-11-23T19:10:49.177",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157877,1732389049187,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.187",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157878,1732389049197,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.197",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157879,1732389049206,"fUSD",-432.096887,0.00054794,30,"2024-11-23T19:10:49.206",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157880,1732389049216,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.216",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157881,1732389049226,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.226",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157882,1732389049236,"fUSD",-432.096887,0.00054794,30,"2024-11-23T19:10:49.236",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157883,1732389049246,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.246",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157884,1732389049256,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.256",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157885,1732389049265,"fUSD",-502.49600413,0.00054794,120,"2024-11-23T19:10:49.265",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157886,1732389049275,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.275",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157887,1732389049285,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.285",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157888,1732389049294,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.294",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157889,1732389049304,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.304",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157890,1732389049314,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.314",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157891,1732389049323,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.323",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157892,1732389049333,"fUSD",-529.55,0.00054794,120,"2024-11-23T19:10:49.333",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157893,1732389049343,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.343",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157894,1732389049353,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.353",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157895,1732389049363,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.363",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157896,1732389049374,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.374",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157897,1732389049384,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.384",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157898,1732389049394,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.394",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157899,1732389049404,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.404",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157900,1732389049414,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.414",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157901,1732389049425,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:49.425",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157902,1732389049435,"fUSD",-432.096887,0.00054794,30,"2024-11-23T19:10:49.435",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157903,1732389049445,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.445",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157904,1732389049454,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:49.454",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157905,1732389049465,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.465",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157906,1732389049475,"fUSD",-432.096887,0.00054794,30,"2024-11-23T19:10:49.475",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157907,1732389049485,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.485",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157908,1732389049495,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.495",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157909,1732389049505,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:49.505",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157910,1732389049514,"fUSD",-432.096887,0.00054794,30,"2024-11-23T19:10:49.514",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157911,1732389049524,"fUSD",-200.246,0.00054794,120,"2024-11-23T19:10:49.524",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157912,1732389049534,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.534",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157913,1732389049543,"fUSD",-432.096887,0.00054794,30,"2024-11-23T19:10:49.543",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157914,1732389049553,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.553",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157915,1732389049563,"fUSD",-597.76,0.00054794,120,"2024-11-23T19:10:49.563",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157916,1732389049573,"fUSD",-399.3323837,0.00054794,120,"2024-11-23T19:10:49.573",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157917,1732389049582,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.582",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157918,1732389049592,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.592",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157919,1732389049602,"fUSD",-503.93771949,0.00054794,120,"2024-11-23T19:10:49.602",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157920,1732389049612,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.612",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157921,1732389049623,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.623",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157922,1732389049635,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.635",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157923,1732389049645,"fUSD",-174.56,0.00054794,120,"2024-11-23T19:10:49.645",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157924,1732389049654,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.654",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157925,1732389049663,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.663",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157926,1732389049673,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.673",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157927,1732389049683,"fUSD",-506.19783305,0.00054794,120,"2024-11-23T19:10:49.683",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157928,1732389049692,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.692",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157929,1732389049702,"fUSD",-546.87,0.00054794,120,"2024-11-23T19:10:49.702",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157930,1732389049711,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.711",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157931,1732389049721,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.721",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157932,1732389049834,"fUSD",-520.56,0.00054794,120,"2024-11-23T19:10:49.834",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157933,1732389049844,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.844",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157934,1732389049854,"fUSD",-504.89729329,0.00054794,120,"2024-11-23T19:10:49.854",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157935,1732389049864,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.864",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157936,1732389049876,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.876",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157937,1732389049886,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.886",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157938,1732389049895,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.895",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157939,1732389049905,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.905",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157940,1732389049915,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.915",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157941,1732389049924,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.924",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157942,1732389049934,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.934",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157943,1732389049943,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.943",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157944,1732389049952,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.952",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157945,1732389049961,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.961",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157946,1732389049973,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.973",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157947,1732389049984,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:49.984",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157948,1732389049994,"fUSD",-545.72560814,0.00054794,120,"2024-11-23T19:10:49.994",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157949,1732389050004,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.004",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157950,1732389050014,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.014",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157951,1732389050024,"fUSD",-523.88,0.00054794,120,"2024-11-23T19:10:50.024",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157952,1732389050034,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.034",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157953,1732389050044,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.044",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157954,1732389050056,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.056",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157955,1732389050067,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.067",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157956,1732389050077,"fUSD",-241.004659,0.00054794,120,"2024-11-23T19:10:50.077",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157957,1732389050087,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.087",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157958,1732389050096,"fUSD",-161.75,0.00054794,120,"2024-11-23T19:10:50.096",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157959,1732389050106,"fUSD",-152.35679357,0.00054794,120,"2024-11-23T19:10:50.106",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157960,1732389050116,"fUSD",-276.48614981,0.00054794,120,"2024-11-23T19:10:50.116",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157961,1732389050128,"fUSD",-241.004659,0.00054794,120,"2024-11-23T19:10:50.128",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157962,1732389050137,"fUSD",-241.004659,0.00054794,120,"2024-11-23T19:10:50.137",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157963,1732389050147,"fUSD",-241.004659,0.00054794,120,"2024-11-23T19:10:50.147",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157964,1732389050157,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.157",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157965,1732389050166,"fUSD",-229.70032549,0.00054794,120,"2024-11-23T19:10:50.166",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157966,1732389050176,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.176",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157967,1732389050185,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.185",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157968,1732389050195,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.195",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157969,1732389050205,"fUSD",-632.51,0.00054794,120,"2024-11-23T19:10:50.205",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157970,1732389050215,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.215",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157971,1732389050224,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.224",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157972,1732389050234,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.234",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157973,1732389050244,"fUSD",-241.004659,0.00054794,120,"2024-11-23T19:10:50.244",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157974,1732389050254,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.254",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157975,1732389050263,"fUSD",-241.004659,0.00054794,120,"2024-11-23T19:10:50.263",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157976,1732389050273,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.273",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157977,1732389050283,"fUSD",-241.004659,0.00054794,120,"2024-11-23T19:10:50.283",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157978,1732389050292,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.292",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157979,1732389050302,"fUSD",-241.004659,0.00054794,120,"2024-11-23T19:10:50.302",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157980,1732389050312,"fUSD",-339.91,0.00054794,120,"2024-11-23T19:10:50.312",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157981,1732389050321,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.321",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157982,1732389050331,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.331",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157983,1732389050341,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.341",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157984,1732389050351,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.351",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157985,1732389050361,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.361",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157986,1732389050374,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.374",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157987,1732389050383,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.383",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157988,1732389050394,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.394",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157989,1732389050404,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.404",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157990,1732389050414,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.414",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157991,1732389050423,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.423",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157992,1732389050433,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.433",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157993,1732389050443,"fUSD",-196.69,0.00054794,120,"2024-11-23T19:10:50.443",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157994,1732389050453,"fUSD",-504.95311223,0.00054794,120,"2024-11-23T19:10:50.453",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157995,1732389050463,"fUSD",-531.29280103,0.00054794,120,"2024-11-23T19:10:50.463",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157996,1732389050473,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.473",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157997,1732389050483,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.483",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157998,1732389050492,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.492",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343157999,1732389050502,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.502",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158000,1732389050511,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.511",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158001,1732389050520,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.520",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158002,1732389050529,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.529",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158003,1732389050538,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.538",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158004,1732389050548,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.548",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158005,1732389050558,"fUSD",-241.12,0.00054794,120,"2024-11-23T19:10:50.558",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158006,1732389050568,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.568",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158007,1732389050578,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.578",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158008,1732389050588,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.588",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158009,1732389050598,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.598",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158010,1732389050608,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.608",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158011,1732389050617,"fUSD",-635.47728309,0.00054794,120,"2024-11-23T19:10:50.617",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158012,1732389050629,"fUSD",-497.5670676,0.00054794,120,"2024-11-23T19:10:50.629",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158013,1732389050638,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.638",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158014,1732389050647,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.647",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158015,1732389050656,"fUSD",-503.02621823,0.00054794,120,"2024-11-23T19:10:50.656",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158016,1732389050667,"fUSD",-290.1,0.00054794,120,"2024-11-23T19:10:50.667",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158017,1732389050676,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.676",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158018,1732389050686,"fUSD",-175.8,0.00054794,120,"2024-11-23T19:10:50.686",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158019,1732389050695,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.695",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158020,1732389050705,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.705",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158021,1732389050714,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.714",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158022,1732389050724,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.724",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158023,1732389050735,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.735",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158024,1732389050748,"fUSD",-530.31456852,0.00054794,120,"2024-11-23T19:10:50.748",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158025,1732389050758,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.758",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158026,1732389050768,"fUSD",-159.82,0.00054794,120,"2024-11-23T19:10:50.768",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158027,1732389050777,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.777",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158028,1732389050787,"fUSD",-536.21,0.00054794,120,"2024-11-23T19:10:50.787",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158029,1732389050797,"fUSD",-520.04,0.00054794,120,"2024-11-23T19:10:50.797",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158030,1732389050806,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.806",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158031,1732389050815,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.815",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158032,1732389050825,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.825",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158033,1732389050835,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.835",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158034,1732389050845,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.845",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158035,1732389050855,"fUSD",-384.23,0.00054794,120,"2024-11-23T19:10:50.855",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158036,1732389050864,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.864",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158037,1732389050874,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.874",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158038,1732389050887,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.887",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158039,1732389050897,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.897",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158040,1732389050907,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.907",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158041,1732389050916,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.916",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158042,1732389050925,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.925",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158043,1732389050935,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.935",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158044,1732389050945,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.945",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158045,1732389050954,"fUSD",-506.84304681,0.00054794,120,"2024-11-23T19:10:50.954",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158046,1732389050964,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:50.964",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158047,1732389050977,"fUSD",-656.31,0.00054794,120,"2024-11-23T19:10:50.977",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158048,1732389050987,"fUSD",-443.46164512,0.00054794,120,"2024-11-23T19:10:50.987",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158049,1732389050997,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:50.997",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158050,1732389051007,"fUSD",-656.31,0.00054794,120,"2024-11-23T19:10:51.007",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158051,1732389051018,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.018",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158052,1732389051028,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:51.028",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158053,1732389051037,"fUSD",-656.31,0.00054794,120,"2024-11-23T19:10:51.037",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158054,1732389051047,"fUSD",-656.31,0.00054794,120,"2024-11-23T19:10:51.047",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158055,1732389051058,"fUSD",-656.31,0.00054794,120,"2024-11-23T19:10:51.058",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158056,1732389051070,"fUSD",-620.78,0.00054794,120,"2024-11-23T19:10:51.070",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158057,1732389051080,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.080",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158058,1732389051090,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.090",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158059,1732389051100,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.100",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158060,1732389051110,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.110",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158061,1732389051120,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.120",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158062,1732389051130,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.130",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158063,1732389051141,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.141",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158064,1732389051150,"fUSD",-504.67068706,0.00054794,120,"2024-11-23T19:10:51.150",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158065,1732389051160,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.160",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158066,1732389051170,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.170",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158067,1732389051180,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.180",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158068,1732389051190,"fUSD",-240.03467608,0.00054794,120,"2024-11-23T19:10:51.190",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158069,1732389051200,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.200",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158070,1732389051209,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.209",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158071,1732389051220,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.220",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158072,1732389051230,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.230",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158073,1732389051240,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.240",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158074,1732389051251,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.251",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158075,1732389051260,"fUSD",-516.59971726,0.00054794,120,"2024-11-23T19:10:51.260",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158076,1732389051269,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.269",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158077,1732389051279,"fUSD",-150.0,0.00054794,120,"2024-11-23T19:10:51.279",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158078,1732389051288,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.288",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158079,1732389051298,"fUSD",-150.0,0.00054794,120,"2024-11-23T19:10:51.298",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158080,1732389051308,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.308",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158081,1732389051318,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.318",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158082,1732389051328,"fUSD",-528.08,0.00054794,120,"2024-11-23T19:10:51.328",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158083,1732389051338,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.338",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158084,1732389051347,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.347",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158085,1732389051357,"fUSD",-567.06,0.00054794,120,"2024-11-23T19:10:51.357",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158086,1732389051367,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.367",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158087,1732389051483,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.483",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158088,1732389051494,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.494",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158089,1732389051504,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.504",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158090,1732389051514,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.514",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158091,1732389051523,"fUSD",-505.74244239,0.00054794,120,"2024-11-23T19:10:51.523",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158092,1732389051534,"fUSD",-1000.0,0.00054794,120,"2024-11-23T19:10:51.534",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158093,1732389051544,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.544",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158094,1732389051555,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.555",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158095,1732389051564,"fUSD",-500.41004783,0.00054794,120,"2024-11-23T19:10:51.564",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158096,1732389051574,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.574",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158097,1732389051584,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.584",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158098,1732389051593,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.593",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158099,1732389051603,"fUSD",-353.43214,0.00054794,120,"2024-11-23T19:10:51.603",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158100,1732389051612,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.612",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158101,1732389051623,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.623",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158102,1732389051633,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.633",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158103,1732389051643,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.643",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158104,1732389051653,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.653",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158105,1732389051663,"fUSD",-194.66,0.00054794,120,"2024-11-23T19:10:51.663",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158106,1732389051672,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.672",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158107,1732389051683,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.683",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158108,1732389051692,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.692",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158109,1732389051702,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.702",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158110,1732389051712,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.712",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158111,1732389051722,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.722",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158112,1732389051731,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.731",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158113,1732389051740,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.740",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158114,1732389051750,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.750",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158115,1732389051759,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.759",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158116,1732389051768,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.768",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158117,1732389051778,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.778",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158118,1732389051788,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.788",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158119,1732389051798,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.798",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158120,1732389051807,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.807",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158121,1732389051817,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.817",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158122,1732389051827,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.827",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158123,1732389051836,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.836",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158124,1732389051845,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.845",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158125,1732389051855,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.855",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158126,1732389051864,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.864",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158127,1732389051875,"fUSD",-584.91906039,0.00054794,120,"2024-11-23T19:10:51.875",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158128,1732389051884,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.884",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158129,1732389051894,"fUSD",-168.09559965,0.00054794,120,"2024-11-23T19:10:51.894",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158130,1732389051903,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.903",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158131,1732389051913,"fUSD",-477.37,0.00054794,120,"2024-11-23T19:10:51.913",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158132,1732389051923,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.923",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158133,1732389051933,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.933",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158134,1732389051943,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.943",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158135,1732389051953,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.953",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158136,1732389051963,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.963",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158137,1732389051978,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.978",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158138,1732389051988,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.988",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158139,1732389051998,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:51.998",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158140,1732389052011,"fUSD",-581.90939679,0.00054794,120,"2024-11-23T19:10:52.011",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158141,1732389052021,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.021",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158142,1732389052032,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.032",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158143,1732389052043,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.043",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158144,1732389052055,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.055",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158145,1732389052065,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.065",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158146,1732389052075,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.075",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158147,1732389052086,"fUSD",-569.28,0.00054794,120,"2024-11-23T19:10:52.086",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158148,1732389052096,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.096",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158149,1732389052106,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.106",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158150,1732389052117,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.117",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158151,1732389052134,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.134",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158152,1732389052143,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.143",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158153,1732389052153,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.153",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158154,1732389052164,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.164",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158155,1732389052174,"fUSD",-584.81413938,0.00054794,120,"2024-11-23T19:10:52.174",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158156,1732389052184,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.184",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158157,1732389052194,"fUSD",-232.29595725,0.00054794,120,"2024-11-23T19:10:52.194",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158158,1732389052204,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.204",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158159,1732389052213,"fUSD",-386.20871468,0.00054794,120,"2024-11-23T19:10:52.213",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158160,1732389052223,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.223",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158161,1732389052233,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.233",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158162,1732389052242,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.242",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158163,1732389052251,"fUSD",-456.14,0.00054794,120,"2024-11-23T19:10:52.251",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158164,1732389052261,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.261",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158165,1732389052271,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.271",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158166,1732389052282,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.282",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158167,1732389052291,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.291",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158168,1732389052301,"fUSD",-330.3732814,0.00054794,120,"2024-11-23T19:10:52.301",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158169,1732389052310,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.310",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158170,1732389052320,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.320",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158171,1732389052329,"fUSD",-232.58995125,0.00054794,120,"2024-11-23T19:10:52.329",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158172,1732389052339,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.339",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158173,1732389052348,"fUSD",-624.87,0.00054794,120,"2024-11-23T19:10:52.348",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158174,1732389052358,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.358",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158175,1732389052367,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.367",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158176,1732389052379,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.379",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158177,1732389052389,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.389",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158178,1732389052398,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.398",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158179,1732389052408,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.408",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158180,1732389052417,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.417",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158181,1732389052427,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.427",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158182,1732389052436,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.436",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158183,1732389052445,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.445",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158184,1732389052455,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:52.455",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158185,1732389052464,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.464",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158186,1732389052474,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.474",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158187,1732389052483,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:52.483",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158188,1732389052492,"fUSD",-305.80435406,0.00054794,120,"2024-11-23T19:10:52.492",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158189,1732389052502,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.502",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158190,1732389052512,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:52.512",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158191,1732389052522,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.522",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158192,1732389052531,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.531",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158193,1732389052541,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.541",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158194,1732389052550,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.550",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158195,1732389052560,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.560",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158196,1732389052570,"fUSD",-595.17464932,0.00054794,120,"2024-11-23T19:10:52.570",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158197,1732389052580,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.580",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158198,1732389052589,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.589",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158199,1732389052599,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.599",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158200,1732389052608,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.608",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158201,1732389052618,"fUSD",-472.56,0.00054794,120,"2024-11-23T19:10:52.618",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158202,1732389052628,"fUSD",-507.09317894,0.00054794,120,"2024-11-23T19:10:52.628",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158203,1732389052638,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.638",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158204,1732389052648,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:52.648",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158205,1732389052658,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.658",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158206,1732389052667,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.667",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158207,1732389052676,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.676",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158208,1732389052686,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.686",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158209,1732389052695,"fUSD",-264.34,0.00054794,120,"2024-11-23T19:10:52.695",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158210,1732389052705,"fUSD",-177.26,0.00054794,120,"2024-11-23T19:10:52.705",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158211,1732389052714,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.714",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158212,1732389052723,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.723",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158213,1732389052732,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.732",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158214,1732389052742,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.742",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158215,1732389052751,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.751",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158216,1732389052761,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.761",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158217,1732389052770,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.770",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158218,1732389052780,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.780",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158219,1732389052789,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:52.789",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158220,1732389052798,"fUSD",-549.56,0.00054794,120,"2024-11-23T19:10:52.798",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158221,1732389052807,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:52.807",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158222,1732389052817,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.817",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158223,1732389052826,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.826",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158224,1732389052836,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:52.836",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158225,1732389052845,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:52.845",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158226,1732389052855,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:52.855",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158227,1732389052864,"fUSD",-210.100158,0.00054794,120,"2024-11-23T19:10:52.864",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158228,1732389052875,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:52.875",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158229,1732389052884,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.884",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158230,1732389052984,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:52.984",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158231,1732389052993,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:52.993",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158232,1732389053003,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.003",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158233,1732389053012,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.012",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158234,1732389053023,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.023",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158235,1732389053031,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.031",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158236,1732389053040,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.040",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158237,1732389053049,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.049",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158238,1732389053059,"fUSD",-647.89,0.00054794,120,"2024-11-23T19:10:53.059",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158239,1732389053068,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.068",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158240,1732389053078,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.078",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158241,1732389053087,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.087",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158242,1732389053101,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.101",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158243,1732389053110,"fUSD",-157.58,0.00054794,120,"2024-11-23T19:10:53.110",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158244,1732389053120,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.120",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158245,1732389053130,"fUSD",-468.6407698,0.00054794,120,"2024-11-23T19:10:53.130",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158246,1732389053140,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.140",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158247,1732389053149,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.149",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158248,1732389053159,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.159",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158249,1732389053169,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.169",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158250,1732389053180,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.180",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158251,1732389053190,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.190",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158252,1732389053200,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.200",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158253,1732389053210,"fUSD",-591.05,0.00054794,120,"2024-11-23T19:10:53.210",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158254,1732389053220,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.220",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158255,1732389053230,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.230",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158256,1732389053239,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.239",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158257,1732389053250,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.250",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158258,1732389053259,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.259",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158259,1732389053269,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.269",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158260,1732389053279,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.279",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158261,1732389053288,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.288",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158262,1732389053298,"fUSD",-509.50727747,0.00054794,120,"2024-11-23T19:10:53.298",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158263,1732389053308,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:53.308",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158264,1732389053317,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:53.317",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158265,1732389053327,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:53.327",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158266,1732389053337,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.337",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158267,1732389053347,"fUSD",-311.63565247,0.00054794,120,"2024-11-23T19:10:53.347",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158268,1732389053356,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:53.356",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158269,1732389053366,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.366",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158270,1732389053381,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.381",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158271,1732389053391,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.391",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158272,1732389053400,"fUSD",-182.48,0.00054794,120,"2024-11-23T19:10:53.400",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158273,1732389053409,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.409",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158274,1732389053419,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.419",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158275,1732389053428,"fUSD",-216.34,0.00054794,120,"2024-11-23T19:10:53.428",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158276,1732389053438,"fUSD",-168.0,0.00054794,120,"2024-11-23T19:10:53.438",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158277,1732389053449,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.449",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158278,1732389053458,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.458",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158279,1732389053468,"fUSD",-168.0,0.00054794,120,"2024-11-23T19:10:53.468",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158280,1732389053477,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.477",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158281,1732389053487,"fUSD",-348.99,0.00054794,120,"2024-11-23T19:10:53.487",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158282,1732389053497,"fUSD",-168.0,0.00054794,120,"2024-11-23T19:10:53.497",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158283,1732389053506,"fUSD",-326.55,0.00054794,120,"2024-11-23T19:10:53.506",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158284,1732389053516,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:53.516",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158285,1732389053526,"fUSD",-168.0,0.00054794,120,"2024-11-23T19:10:53.526",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158286,1732389053535,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.535",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158287,1732389053545,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:53.545",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158288,1732389053555,"fUSD",-168.0,0.00054794,120,"2024-11-23T19:10:53.555",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158289,1732389053564,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.564",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158290,1732389053575,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.575",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158291,1732389053584,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:53.584",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158292,1732389053594,"fUSD",-508.6084764,0.00054794,120,"2024-11-23T19:10:53.594",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158293,1732389053604,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.604",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158294,1732389053613,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:53.613",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158295,1732389053625,"fUSD",-164.824947,0.00054794,120,"2024-11-23T19:10:53.625",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158296,1732389053643,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.643",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158297,1732389053658,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:53.658",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158298,1732389053677,"fUSD",-270.55,0.00054794,120,"2024-11-23T19:10:53.677",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158299,1732389053696,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:53.696",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158300,1732389053712,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:53.712",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158301,1732389053729,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.729",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158302,1732389053748,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.748",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158303,1732389053766,"fUSD",-504.24591544,0.00054794,120,"2024-11-23T19:10:53.766",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158304,1732389053785,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.785",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158305,1732389053802,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.802",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158306,1732389053820,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.820",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158307,1732389053835,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.835",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158308,1732389053855,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.855",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158309,1732389053867,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.867",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158310,1732389053885,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.885",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158311,1732389053900,"fUSD",-539.35256773,0.00054794,120,"2024-11-23T19:10:53.900",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158312,1732389053917,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.917",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158313,1732389053933,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.933",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158314,1732389053949,"fUSD",-519.9245418,0.00054794,120,"2024-11-23T19:10:53.949",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158315,1732389053965,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.965",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158316,1732389053983,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.983",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158317,1732389053998,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:53.998",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158318,1732389054013,"fUSD",-291.81494546,0.00054794,120,"2024-11-23T19:10:54.013",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158319,1732389054028,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:54.028",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158320,1732389054042,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.042",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158321,1732389054059,"fUSD",-482.18225884,0.00054794,120,"2024-11-23T19:10:54.059",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158322,1732389054075,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.075",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158323,1732389054090,"fUSD",-522.10307584,0.00054794,120,"2024-11-23T19:10:54.090",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158324,1732389054104,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.104",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158325,1732389054120,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.120",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158326,1732389054136,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.136",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158327,1732389054150,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.150",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158328,1732389054164,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.164",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158329,1732389054179,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.179",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158330,1732389054194,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.194",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158331,1732389054209,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.209",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158332,1732389054223,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.223",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158333,1732389054238,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.238",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158334,1732389054253,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.253",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158335,1732389054271,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.271",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158336,1732389054287,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.287",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158337,1732389054302,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.302",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158338,1732389054317,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.317",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158339,1732389054332,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.332",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158340,1732389054346,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.346",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158341,1732389054361,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.361",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158342,1732389054377,"fUSD",-507.54774389,0.00054794,120,"2024-11-23T19:10:54.377",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158343,1732389054392,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.392",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158344,1732389054407,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.407",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158345,1732389054421,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.421",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158346,1732389054436,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.436",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158347,1732389054450,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.450",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158348,1732389054465,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.465",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158349,1732389054481,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.481",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158350,1732389054496,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.496",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158351,1732389054511,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.511",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158352,1732389054525,"fUSD",-279.92,0.00054794,120,"2024-11-23T19:10:54.525",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158353,1732389054541,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.541",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158354,1732389054555,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.555",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158355,1732389054569,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.569",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158356,1732389054584,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.584",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158357,1732389054598,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.598",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158358,1732389054613,"fUSD",-601.2,0.00054794,120,"2024-11-23T19:10:54.613",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158359,1732389054629,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.629",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158360,1732389054644,"fUSD",-505.03132939,0.00054794,120,"2024-11-23T19:10:54.644",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158361,1732389054777,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.777",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158362,1732389054786,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.786",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158363,1732389054795,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.795",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158364,1732389054805,"fUSD",-577.44,0.00054794,120,"2024-11-23T19:10:54.805",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158365,1732389054814,"fUSD",-577.44,0.00054794,120,"2024-11-23T19:10:54.814",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158366,1732389054823,"fUSD",-577.44,0.00054794,120,"2024-11-23T19:10:54.823",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158367,1732389054833,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.833",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158368,1732389054842,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.842",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158369,1732389054851,"fUSD",-577.44,0.00054794,120,"2024-11-23T19:10:54.851",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158370,1732389054860,"fUSD",-508.77679932,0.00054794,120,"2024-11-23T19:10:54.860",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158371,1732389054870,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.870",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158372,1732389054880,"fUSD",-577.44,0.00054794,120,"2024-11-23T19:10:54.880",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158373,1732389054889,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.889",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158374,1732389054899,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.899",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158375,1732389054908,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.908",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158376,1732389054917,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.917",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158377,1732389054927,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.927",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158378,1732389054936,"fUSD",-200.0,0.00054794,7,"2024-11-23T19:10:54.936",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158379,1732389054946,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.946",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158380,1732389054955,"fUSD",-200.0,0.00054794,7,"2024-11-23T19:10:54.955",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158381,1732389054965,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.965",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158382,1732389054977,"fUSD",-421.84857743,0.00054794,120,"2024-11-23T19:10:54.977",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158383,1732389054988,"fUSD",-349.329877,0.00054794,120,"2024-11-23T19:10:54.988",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158384,1732389054998,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:54.998",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158385,1732389055008,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.008",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158386,1732389055018,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.018",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158387,1732389055028,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.028",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158388,1732389055037,"fUSD",-342.52229937,0.00054794,120,"2024-11-23T19:10:55.037",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158389,1732389055048,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.048",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158390,1732389055057,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.057",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158391,1732389055067,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.067",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158392,1732389055077,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.077",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158393,1732389055086,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.086",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158394,1732389055096,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.096",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158395,1732389055106,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.106",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158396,1732389055116,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.116",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158397,1732389055128,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.128",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158398,1732389055139,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.139",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158399,1732389055149,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.149",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158400,1732389055159,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.159",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158401,1732389055169,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.169",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158402,1732389055179,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.179",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158403,1732389055188,"fUSD",-542.72052656,0.00054794,120,"2024-11-23T19:10:55.188",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158404,1732389055198,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.198",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158405,1732389055207,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.207",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158406,1732389055217,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.217",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158407,1732389055227,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.227",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158408,1732389055237,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.237",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158409,1732389055247,"fUSD",-256.400001,0.00054794,120,"2024-11-23T19:10:55.247",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158410,1732389055257,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.257",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158411,1732389055267,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.267",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158412,1732389055277,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.277",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158413,1732389055287,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.287",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158414,1732389055297,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.297",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158415,1732389055307,"fUSD",-514.81,0.00054794,120,"2024-11-23T19:10:55.307",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158416,1732389055318,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.318",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158417,1732389055328,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.328",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158418,1732389055338,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.338",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158419,1732389055347,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.347",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158420,1732389055357,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.357",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158421,1732389055366,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.366",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158422,1732389055377,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.377",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158423,1732389055387,"fUSD",-503.85936447,0.00054794,120,"2024-11-23T19:10:55.387",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158424,1732389055397,"fUSD",-286.94,0.00054794,120,"2024-11-23T19:10:55.397",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158425,1732389055407,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.407",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158426,1732389055416,"fUSD",-326.6,0.00054794,120,"2024-11-23T19:10:55.416",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158427,1732389055426,"fUSD",-297.97,0.00054794,120,"2024-11-23T19:10:55.426",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158428,1732389055436,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.436",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158429,1732389055446,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.446",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158430,1732389055455,"fUSD",-498.77123413,0.00054794,120,"2024-11-23T19:10:55.455",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158431,1732389055464,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.464",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158432,1732389055474,"fUSD",-646.8,0.00054794,120,"2024-11-23T19:10:55.474",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158433,1732389055483,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.483",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158434,1732389055493,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.493",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158435,1732389055503,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.503",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158436,1732389055513,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.513",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158437,1732389055523,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.523",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158438,1732389055532,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.532",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158439,1732389055542,"fUSD",-400.91,0.00054794,120,"2024-11-23T19:10:55.542",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158440,1732389055552,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.552",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158441,1732389055561,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.561",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158442,1732389055571,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.571",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158443,1732389055581,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.581",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158444,1732389055591,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.591",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158445,1732389055602,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.602",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158446,1732389055612,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.612",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158447,1732389055623,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.623",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158448,1732389055633,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.633",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158449,1732389055643,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.643",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158450,1732389055653,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.653",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158451,1732389055663,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.663",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158452,1732389055673,"fUSD",-541.47,0.00054794,120,"2024-11-23T19:10:55.673",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158453,1732389055683,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.683",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158454,1732389055692,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.692",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158455,1732389055702,"fUSD",-388.82406788,0.00054794,120,"2024-11-23T19:10:55.702",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158456,1732389055713,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.713",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158457,1732389055722,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.722",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158458,1732389055732,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.732",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158459,1732389055742,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.742",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158460,1732389055752,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.752",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158461,1732389055762,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.762",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158462,1732389055772,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.772",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158463,1732389055782,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.782",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158464,1732389055792,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.792",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158465,1732389055802,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.802",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158466,1732389055812,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.812",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158467,1732389055822,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.822",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158468,1732389055831,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.831",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158469,1732389055840,"fUSD",-607.47,0.00054794,120,"2024-11-23T19:10:55.840",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158470,1732389055850,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.850",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158471,1732389055859,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:55.859",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158472,1732389055870,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:55.870",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158473,1732389055880,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:55.880",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158474,1732389055889,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:55.889",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158475,1732389055899,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.899",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158476,1732389055908,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:55.908",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158477,1732389055918,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.918",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158478,1732389055927,"fUSD",-609.3,0.00054794,120,"2024-11-23T19:10:55.927",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158479,1732389055937,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.937",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158480,1732389055946,"fUSD",-609.3,0.00054794,120,"2024-11-23T19:10:55.946",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158481,1732389055956,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:55.956",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158482,1732389055965,"fUSD",-609.3,0.00054794,120,"2024-11-23T19:10:55.965",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158483,1732389055980,"fUSD",-485.5,0.00054794,120,"2024-11-23T19:10:55.980",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158484,1732389055990,"fUSD",-609.3,0.00054794,120,"2024-11-23T19:10:55.990",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158485,1732389056000,"fUSD",-609.3,0.00054794,120,"2024-11-23T19:10:56.000",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158486,1732389056011,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:56.011",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158487,1732389056020,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.020",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158488,1732389056030,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.030",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158489,1732389056040,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:56.040",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158490,1732389056049,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.049",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158491,1732389056060,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.060",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158492,1732389056070,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.070",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158493,1732389056080,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:56.080",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158494,1732389056090,"fUSD",-506.64114635,0.00054794,120,"2024-11-23T19:10:56.090",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158495,1732389056100,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:56.100",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158496,1732389056110,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:56.110",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158497,1732389056121,"fUSD",-368.54132097,0.00054794,120,"2024-11-23T19:10:56.121",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158498,1732389056131,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.131",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158499,1732389056140,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.140",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158500,1732389056150,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.150",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158501,1732389056160,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.160",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158502,1732389056170,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.170",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158503,1732389056180,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.180",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158504,1732389056190,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.190",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158505,1732389056200,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.200",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158506,1732389056302,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.302",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158507,1732389056313,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.313",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158508,1732389056322,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.322",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158509,1732389056333,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.333",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158510,1732389056343,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.343",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158511,1732389056353,"fUSD",-636.31040725,0.00054794,120,"2024-11-23T19:10:56.353",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158512,1732389056362,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.362",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158513,1732389056374,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.374",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158514,1732389056384,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.384",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158515,1732389056394,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.394",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158516,1732389056404,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.404",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158517,1732389056414,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.414",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158518,1732389056423,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.423",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158519,1732389056433,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.433",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158520,1732389056443,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.443",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158521,1732389056453,"fUSD",-409.44,0.00054794,120,"2024-11-23T19:10:56.453",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158522,1732389056463,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.463",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158523,1732389056472,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.472",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158524,1732389056482,"fUSD",-504.96,0.00054794,120,"2024-11-23T19:10:56.482",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158525,1732389056491,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.491",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158526,1732389056501,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:56.501",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158527,1732389056511,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.511",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158528,1732389056520,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.520",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158529,1732389056530,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.530",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158530,1732389056540,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.540",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158531,1732389056550,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.550",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158532,1732389056560,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:56.560",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158533,1732389056570,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.570",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158534,1732389056579,"fUSD",-280.47,0.00054794,120,"2024-11-23T19:10:56.579",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158535,1732389056589,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.589",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158536,1732389056599,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.599",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158537,1732389056608,"fUSD",-502.96014844,0.00054794,120,"2024-11-23T19:10:56.608",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158538,1732389056618,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.618",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158539,1732389056629,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:56.629",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158540,1732389056638,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.638",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158541,1732389056647,"fUSD",-588.22,0.00054794,120,"2024-11-23T19:10:56.647",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158542,1732389056657,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.657",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158543,1732389056667,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:56.667",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158544,1732389056677,"fUSD",-261.91,0.00054794,120,"2024-11-23T19:10:56.677",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158545,1732389056687,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:56.687",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158546,1732389056696,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.696",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158547,1732389056706,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.706",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158548,1732389056715,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.715",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158549,1732389056725,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.725",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158550,1732389056734,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.734",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158551,1732389056744,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.744",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158552,1732389056753,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.753",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158553,1732389056763,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.763",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158554,1732389056773,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.773",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158555,1732389056783,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:56.783",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158556,1732389056793,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.793",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158557,1732389056802,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:56.802",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158558,1732389056811,"fUSD",-274.607573,0.00054794,120,"2024-11-23T19:10:56.811",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158559,1732389056821,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.821",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158560,1732389056830,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.830",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158561,1732389056840,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.840",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158562,1732389056849,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.849",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158563,1732389056859,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.859",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158564,1732389056868,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.868",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158565,1732389056878,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.878",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158566,1732389056888,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.888",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158567,1732389056898,"fUSD",-319.78725921,0.00054794,120,"2024-11-23T19:10:56.898",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158568,1732389056907,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.907",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158569,1732389056917,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.917",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158570,1732389056927,"fUSD",-226.16,0.00054794,120,"2024-11-23T19:10:56.927",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158571,1732389056936,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.936",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158572,1732389056945,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.945",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158573,1732389056955,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.955",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158574,1732389056964,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.964",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158575,1732389056974,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.974",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158576,1732389056987,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:56.987",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158577,1732389056995,"fUSD",-1324.03,0.00054794,120,"2024-11-23T19:10:56.995",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158578,1732389057005,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.005",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158579,1732389057014,"fUSD",-1324.03,0.00054794,120,"2024-11-23T19:10:57.014",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158580,1732389057025,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.025",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158581,1732389057034,"fUSD",-1324.03,0.00054794,120,"2024-11-23T19:10:57.034",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158582,1732389057044,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.044",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158583,1732389057054,"fUSD",-1324.03,0.00054794,120,"2024-11-23T19:10:57.054",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158584,1732389057064,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.064",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158585,1732389057074,"fUSD",-1200.79,0.00054794,120,"2024-11-23T19:10:57.074",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158586,1732389057084,"fUSD",-516.6,0.00054794,120,"2024-11-23T19:10:57.084",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158587,1732389057093,"fUSD",-1200.79,0.00054794,120,"2024-11-23T19:10:57.093",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158588,1732389057103,"fUSD",-1324.03,0.00054794,120,"2024-11-23T19:10:57.103",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158589,1732389057112,"fUSD",-1200.79,0.00054794,120,"2024-11-23T19:10:57.112",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158590,1732389057124,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.124",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158591,1732389057135,"fUSD",-1200.79,0.00054794,120,"2024-11-23T19:10:57.135",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158592,1732389057144,"fUSD",-1200.79,0.00054794,120,"2024-11-23T19:10:57.144",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158593,1732389057155,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.155",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158594,1732389057164,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.164",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158595,1732389057174,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.174",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158596,1732389057183,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.183",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158597,1732389057192,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.192",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158598,1732389057201,"fUSD",-437.24910353,0.00054794,120,"2024-11-23T19:10:57.201",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158599,1732389057211,"fUSD",-155.86,0.00054794,120,"2024-11-23T19:10:57.211",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158600,1732389057220,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.220",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158601,1732389057229,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.229",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158602,1732389057239,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.239",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158603,1732389057248,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.248",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158604,1732389057257,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.257",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158605,1732389057267,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.267",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158606,1732389057276,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.276",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158607,1732389057286,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.286",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158608,1732389057295,"fUSD",-505.47926149,0.00054794,120,"2024-11-23T19:10:57.295",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158609,1732389057304,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.304",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158610,1732389057314,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.314",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158611,1732389057323,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.323",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158612,1732389057332,"fUSD",-602.82,0.00054794,120,"2024-11-23T19:10:57.332",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158613,1732389057342,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.342",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158614,1732389057351,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.351",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158615,1732389057360,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.360",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158616,1732389057369,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.369",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158617,1732389057387,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.387",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158618,1732389057397,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.397",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158619,1732389057406,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.406",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158620,1732389057415,"fUSD",-226.85300626,0.00054794,120,"2024-11-23T19:10:57.415",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158621,1732389057425,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:57.425",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158622,1732389057435,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:57.435",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158623,1732389057444,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.444",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158624,1732389057455,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.455",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158625,1732389057464,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.464",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158626,1732389057475,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:57.475",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158627,1732389057484,"fUSD",-506.71652981,0.00054794,120,"2024-11-23T19:10:57.484",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158628,1732389057493,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.493",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158629,1732389057503,"fUSD",-508.47717685,0.00054794,120,"2024-11-23T19:10:57.503",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158630,1732389057512,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.512",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158631,1732389057521,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.521",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158632,1732389057531,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.531",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158633,1732389057540,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:57.540",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158634,1732389057551,"fUSD",-321.48,0.00054794,120,"2024-11-23T19:10:57.551",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158635,1732389057560,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.560",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158636,1732389057569,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.569",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158637,1732389057578,"fUSD",-203.28,0.00054794,120,"2024-11-23T19:10:57.578",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158638,1732389057587,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.587",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158639,1732389057597,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.597",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158640,1732389057690,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.690",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158641,1732389057701,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.701",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158642,1732389057711,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.711",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158643,1732389057720,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.720",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158644,1732389057730,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.730",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158645,1732389057739,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.739",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158646,1732389057749,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.749",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158647,1732389057759,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.759",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158648,1732389057769,"fUSD",-528.69,0.00054794,120,"2024-11-23T19:10:57.769",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158649,1732389057778,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.778",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158650,1732389057788,"fUSD",-206.02,0.00054794,120,"2024-11-23T19:10:57.788",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158651,1732389057797,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:57.797",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158652,1732389057807,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.807",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158653,1732389057816,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:57.816",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158654,1732389057826,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:57.826",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158655,1732389057835,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.835",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158656,1732389057844,"fUSD",-188.7711,0.00054794,120,"2024-11-23T19:10:57.844",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158657,1732389057853,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.853",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158658,1732389057863,"fUSD",-813.605447,0.00054794,120,"2024-11-23T19:10:57.863",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158659,1732389057873,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.873",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158660,1732389057883,"fUSD",-564.19,0.00054794,120,"2024-11-23T19:10:57.883",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158661,1732389057893,"fUSD",-813.605447,0.00054794,120,"2024-11-23T19:10:57.893",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158662,1732389057903,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.903",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158663,1732389057913,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.913",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158664,1732389057923,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.923",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158665,1732389057933,"fUSD",-813.605447,0.00054794,120,"2024-11-23T19:10:57.933",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158666,1732389057942,"fUSD",-189.21669947,0.00054794,120,"2024-11-23T19:10:57.942",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158667,1732389057951,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.951",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158668,1732389057960,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.960",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158669,1732389057971,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.971",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158670,1732389057984,"fUSD",-813.605447,0.00054794,120,"2024-11-23T19:10:57.984",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158671,1732389057994,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:57.994",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158672,1732389058004,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.004",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158673,1732389058015,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.015",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158674,1732389058024,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.024",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158675,1732389058034,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.034",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158676,1732389058044,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.044",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158677,1732389058055,"fUSD",-261.5,0.00054794,120,"2024-11-23T19:10:58.055",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158678,1732389058065,"fUSD",-420.73103852,0.00054794,120,"2024-11-23T19:10:58.065",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158679,1732389058075,"fUSD",-332.281826,0.00054794,120,"2024-11-23T19:10:58.075",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158680,1732389058085,"fUSD",-502.89003266,0.00054794,120,"2024-11-23T19:10:58.085",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158681,1732389058094,"fUSD",-332.281826,0.00054794,120,"2024-11-23T19:10:58.094",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158682,1732389058104,"fUSD",-332.281826,0.00054794,120,"2024-11-23T19:10:58.104",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158683,1732389058114,"fUSD",-813.605447,0.00054794,120,"2024-11-23T19:10:58.114",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158684,1732389058125,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.125",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158685,1732389058135,"fUSD",-332.281826,0.00054794,120,"2024-11-23T19:10:58.135",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158686,1732389058145,"fUSD",-150.57625878,0.00054794,120,"2024-11-23T19:10:58.145",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158687,1732389058155,"fUSD",-813.605447,0.00054794,120,"2024-11-23T19:10:58.155",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158688,1732389058165,"fUSD",-813.605447,0.00054794,120,"2024-11-23T19:10:58.165",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158689,1732389058175,"fUSD",-813.605447,0.00054794,120,"2024-11-23T19:10:58.175",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158690,1732389058184,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.184",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158691,1732389058194,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.194",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158692,1732389058204,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.204",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158693,1732389058214,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.214",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158694,1732389058224,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.224",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158695,1732389058233,"fUSD",-389.9,0.00054794,120,"2024-11-23T19:10:58.233",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158696,1732389058243,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.243",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158697,1732389058253,"fUSD",-502.6348495,0.00054794,120,"2024-11-23T19:10:58.253",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158698,1732389058263,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.263",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158699,1732389058272,"fUSD",-167.74,0.00054794,120,"2024-11-23T19:10:58.272",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158700,1732389058282,"fUSD",-332.281826,0.00054794,120,"2024-11-23T19:10:58.282",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158701,1732389058292,"fUSD",-332.281826,0.00054794,120,"2024-11-23T19:10:58.292",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158702,1732389058301,"fUSD",-332.281826,0.00054794,120,"2024-11-23T19:10:58.301",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158703,1732389058311,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.311",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158704,1732389058320,"fUSD",-332.281826,0.00054794,120,"2024-11-23T19:10:58.320",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158705,1732389058330,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.330",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158706,1732389058340,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.340",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158707,1732389058349,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.349",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158708,1732389058359,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.359",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158709,1732389058369,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.369",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158710,1732389058380,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.380",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158711,1732389058390,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.390",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158712,1732389058399,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.399",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158713,1732389058409,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.409",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158714,1732389058419,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.419",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158715,1732389058429,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.429",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158716,1732389058438,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.438",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158717,1732389058448,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.448",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158718,1732389058458,"fUSD",-198.07,0.00054794,120,"2024-11-23T19:10:58.458",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158719,1732389058467,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.467",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158720,1732389058477,"fUSD",-500.95857058,0.00054794,120,"2024-11-23T19:10:58.477",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158721,1732389058487,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.487",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158722,1732389058496,"fUSD",-439.96526395,0.00054794,120,"2024-11-23T19:10:58.496",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158723,1732389058506,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.506",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158724,1732389058516,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.516",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158725,1732389058525,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.525",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158726,1732389058534,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.534",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158727,1732389058544,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.544",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158728,1732389058553,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.553",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158729,1732389058562,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.562",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158730,1732389058572,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.572",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158731,1732389058581,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.581",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158732,1732389058591,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.591",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158733,1732389058600,"fUSD",-511.95226632,0.00054794,120,"2024-11-23T19:10:58.600",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158734,1732389058610,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.610",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158735,1732389058620,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.620",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158736,1732389058631,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.631",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158737,1732389058642,"fUSD",-771.94,0.00054794,120,"2024-11-23T19:10:58.642",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158738,1732389058653,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.653",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158739,1732389058663,"fUSD",-771.94,0.00054794,120,"2024-11-23T19:10:58.663",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158740,1732389058672,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.672",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158741,1732389058681,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.681",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158742,1732389058691,"fUSD",-771.94,0.00054794,120,"2024-11-23T19:10:58.691",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158743,1732389058701,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.701",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158744,1732389058710,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.710",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158745,1732389058719,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.719",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158746,1732389058729,"fUSD",-771.94,0.00054794,120,"2024-11-23T19:10:58.729",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158747,1732389058738,"fUSD",-631.66,0.00054794,120,"2024-11-23T19:10:58.738",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158748,1732389058747,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.747",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158749,1732389058757,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.757",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158750,1732389058766,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.766",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158751,1732389058775,"fUSD",-771.94,0.00054794,120,"2024-11-23T19:10:58.775",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158752,1732389058784,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.784",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158753,1732389058793,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.793",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158754,1732389058802,"fUSD",-771.94,0.00054794,120,"2024-11-23T19:10:58.802",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158755,1732389058812,"fUSD",-771.94,0.00054794,120,"2024-11-23T19:10:58.812",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158756,1732389058822,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.822",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158757,1732389058831,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.831",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158758,1732389058841,"fUSD",-771.94,0.00054794,120,"2024-11-23T19:10:58.841",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158759,1732389058850,"fUSD",-483.12,0.00054794,120,"2024-11-23T19:10:58.850",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158760,1732389058859,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.859",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158761,1732389058868,"fUSD",-771.94,0.00054794,120,"2024-11-23T19:10:58.868",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158762,1732389058879,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.879",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158763,1732389058889,"fUSD",-479.6983257,0.00054794,120,"2024-11-23T19:10:58.889",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158764,1732389058899,"fUSD",-771.94,0.00054794,120,"2024-11-23T19:10:58.899",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158765,1732389058910,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.910",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158766,1732389058921,"fUSD",-771.94,0.00054794,120,"2024-11-23T19:10:58.921",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158767,1732389058930,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.930",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158768,1732389058940,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.940",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158769,1732389058950,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.950",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158770,1732389058960,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.960",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158771,1732389058970,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.970",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158772,1732389058984,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.984",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158773,1732389058993,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:58.993",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158774,1732389059003,"fUSD",-442.89,0.00054794,120,"2024-11-23T19:10:59.003",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158775,1732389059013,"fUSD",-461.2,0.00054794,120,"2024-11-23T19:10:59.013",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158776,1732389059023,"fUSD",-328.14,0.00054794,120,"2024-11-23T19:10:59.023",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158777,1732389059034,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.034",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158778,1732389059045,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.045",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158779,1732389059055,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.055",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158780,1732389059066,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.066",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158781,1732389059076,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.076",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158782,1732389059093,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.093",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158783,1732389059102,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.102",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158784,1732389059112,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.112",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158785,1732389059122,"fUSD",-215.07,0.00054794,120,"2024-11-23T19:10:59.122",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158786,1732389059132,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.132",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158787,1732389059142,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.142",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158788,1732389059151,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.151",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158789,1732389059162,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.162",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158790,1732389059172,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.172",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158791,1732389059181,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.181",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158792,1732389059191,"fUSD",-578.88186707,0.00054794,120,"2024-11-23T19:10:59.191",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158793,1732389059201,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.201",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158794,1732389059211,"fUSD",-618.12,0.00054794,120,"2024-11-23T19:10:59.211",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158795,1732389059220,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.220",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158796,1732389059230,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.230",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158797,1732389059240,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.240",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158798,1732389059249,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.249",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158799,1732389059259,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.259",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158800,1732389059270,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.270",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158801,1732389059279,"fUSD",-216.04,0.00054794,120,"2024-11-23T19:10:59.279",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158802,1732389059289,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.289",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158803,1732389059298,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.298",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158804,1732389059308,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.308",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158805,1732389059318,"fUSD",-262.07221,0.00054794,120,"2024-11-23T19:10:59.318",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158806,1732389059330,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.330",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158807,1732389059340,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.340",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158808,1732389059351,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.351",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158809,1732389059360,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.360",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158810,1732389059371,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.371",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158811,1732389059382,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.382",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158812,1732389059392,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.392",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158813,1732389059402,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.402",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158814,1732389059412,"fUSD",-544.86,0.00054794,120,"2024-11-23T19:10:59.412",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158815,1732389059422,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.422",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158816,1732389059432,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.432",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158817,1732389059441,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.441",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158818,1732389059451,"fUSD",-1803.76,0.00054794,120,"2024-11-23T19:10:59.451",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158819,1732389059460,"fUSD",-624.67847114,0.00054794,120,"2024-11-23T19:10:59.460",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158820,1732389059469,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.469",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158821,1732389059478,"fUSD",-321.2,0.00054794,120,"2024-11-23T19:10:59.478",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158822,1732389059488,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:59.488",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158823,1732389059497,"fUSD",-1803.76,0.00054794,120,"2024-11-23T19:10:59.497",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158824,1732389059506,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.506",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158825,1732389059516,"fUSD",-1803.76,0.00054794,120,"2024-11-23T19:10:59.516",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158826,1732389059525,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.525",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158827,1732389059535,"fUSD",-1803.76,0.00054794,120,"2024-11-23T19:10:59.535",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158828,1732389059544,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.544",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158829,1732389059553,"fUSD",-1803.76,0.00054794,120,"2024-11-23T19:10:59.553",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158830,1732389059562,"fUSD",-229.043883,0.00054794,120,"2024-11-23T19:10:59.562",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158831,1732389059572,"fUSD",-343.66,0.00054794,120,"2024-11-23T19:10:59.572",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158832,1732389059581,"fUSD",-229.043883,0.00054794,120,"2024-11-23T19:10:59.581",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158833,1732389059590,"fUSD",-229.043883,0.00054794,120,"2024-11-23T19:10:59.590",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158834,1732389059599,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.599",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158835,1732389059608,"fUSD",-229.043883,0.00054794,120,"2024-11-23T19:10:59.608",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158836,1732389059617,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.617",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158837,1732389059627,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.627",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158838,1732389059637,"fUSD",-229.043883,0.00054794,120,"2024-11-23T19:10:59.637",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158839,1732389059646,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.646",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158840,1732389059656,"fUSD",-548.12,0.00054794,120,"2024-11-23T19:10:59.656",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158841,1732389059666,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:59.666",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158842,1732389059675,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.675",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158843,1732389059684,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.684",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158844,1732389059694,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.694",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158845,1732389059704,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.704",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158846,1732389059713,"fUSD",-229.043883,0.00054794,120,"2024-11-23T19:10:59.713",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158847,1732389059722,"fUSD",-206.21513937,0.00054794,120,"2024-11-23T19:10:59.722",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158848,1732389059731,"fUSD",-229.043883,0.00054794,120,"2024-11-23T19:10:59.731",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158849,1732389059740,"fUSD",-229.043883,0.00054794,120,"2024-11-23T19:10:59.740",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158850,1732389059749,"fUSD",-229.043883,0.00054794,120,"2024-11-23T19:10:59.749",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158851,1732389059758,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:59.758",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158852,1732389059767,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.767",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158853,1732389059777,"fUSD",-229.043883,0.00054794,120,"2024-11-23T19:10:59.777",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158854,1732389059786,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:59.786",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158855,1732389059795,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:59.795",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158856,1732389059805,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.805",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158857,1732389059814,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:59.814",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158858,1732389059823,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.823",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158859,1732389059832,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:59.832",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158860,1732389059842,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.842",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158861,1732389059851,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.851",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158862,1732389059860,"fUSD",-474.90112596,0.00054794,120,"2024-11-23T19:10:59.860",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158863,1732389059870,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.870",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158864,1732389059880,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.880",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158865,1732389059889,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.889",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158866,1732389059898,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.898",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158867,1732389059907,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.907",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158868,1732389059916,"fUSD",-370.6,0.00054794,120,"2024-11-23T19:10:59.916",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158869,1732389059925,"fUSD",-577.76936565,0.00054794,120,"2024-11-23T19:10:59.925",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158870,1732389059934,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:59.934",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158871,1732389059944,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.944",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158872,1732389059954,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:59.954",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158873,1732389059963,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.963",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158874,1732389059973,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.973",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158875,1732389059986,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:10:59.986",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158876,1732389059995,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:10:59.995",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158877,1732389060004,"fUSD",-324.48,0.00054794,120,"2024-11-23T19:11:00.004",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158878,1732389060015,"fUSD",-227.34,0.00054794,120,"2024-11-23T19:11:00.015",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158879,1732389060024,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:00.024",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158880,1732389060033,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.033",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158881,1732389060043,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.043",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158882,1732389060163,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:00.163",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158883,1732389060173,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.173",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158884,1732389060184,"fUSD",-1486.62,0.00054794,120,"2024-11-23T19:11:00.184",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158885,1732389060193,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.193",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158886,1732389060203,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.203",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158887,1732389060213,"fUSD",-1486.62,0.00054794,120,"2024-11-23T19:11:00.213",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158888,1732389060223,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.223",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158889,1732389060232,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.232",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158890,1732389060242,"fUSD",-617.36,0.00054794,120,"2024-11-23T19:11:00.242",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158891,1732389060251,"fUSD",-1486.62,0.00054794,120,"2024-11-23T19:11:00.251",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158892,1732389060261,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.261",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158893,1732389060270,"fUSD",-1486.62,0.00054794,120,"2024-11-23T19:11:00.270",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158894,1732389060280,"fUSD",-224.82,0.00054794,120,"2024-11-23T19:11:00.280",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158895,1732389060290,"fUSD",-1486.62,0.00054794,120,"2024-11-23T19:11:00.290",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158896,1732389060300,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.300",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158897,1732389060310,"fUSD",-506.45769353,0.00054794,120,"2024-11-23T19:11:00.310",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158898,1732389060321,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.321",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158899,1732389060331,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.331",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158900,1732389060341,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.341",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158901,1732389060351,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.351",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158902,1732389060361,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.361",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158903,1732389060371,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.371",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158904,1732389060383,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.383",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158905,1732389060393,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.393",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158906,1732389060402,"fUSD",-156.52,0.00054794,120,"2024-11-23T19:11:00.402",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158907,1732389060412,"fUSD",-356.36,0.00054794,120,"2024-11-23T19:11:00.412",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158908,1732389060421,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.421",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158909,1732389060430,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:00.430",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158910,1732389060441,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.441",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158911,1732389060450,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.450",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158912,1732389060460,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.460",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158913,1732389060469,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:00.469",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158914,1732389060479,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.479",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158915,1732389060488,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.488",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158916,1732389060498,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:00.498",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158917,1732389060507,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.507",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158918,1732389060516,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.516",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158919,1732389060526,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.526",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158920,1732389060535,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.535",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158921,1732389060544,"fUSD",-636.36282973,0.00054794,120,"2024-11-23T19:11:00.544",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158922,1732389060554,"fUSD",-224.782774,0.00054794,120,"2024-11-23T19:11:00.554",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158923,1732389060563,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.563",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158924,1732389060573,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.573",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158925,1732389060582,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.582",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158926,1732389060595,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.595",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158927,1732389060604,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.604",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158928,1732389060614,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.614",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158929,1732389060623,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.623",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158930,1732389060640,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.640",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158931,1732389060650,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.650",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158932,1732389060660,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.660",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158933,1732389060669,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.669",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158934,1732389060679,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.679",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158935,1732389060688,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.688",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158936,1732389060699,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.699",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158937,1732389060709,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.709",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158938,1732389060719,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.719",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158939,1732389060728,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.728",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158940,1732389060738,"fUSD",-308.53,0.00054794,120,"2024-11-23T19:11:00.738",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158941,1732389060748,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.748",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158942,1732389060758,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.758",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158943,1732389060768,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.768",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158944,1732389060778,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.778",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158945,1732389060787,"fUSD",-266.07,0.00054794,120,"2024-11-23T19:11:00.787",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158946,1732389060797,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.797",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158947,1732389060807,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.807",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158948,1732389060817,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.817",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158949,1732389060826,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.826",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158950,1732389060835,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.835",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158951,1732389060845,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.845",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158952,1732389060854,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.854",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158953,1732389060863,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.863",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158954,1732389060872,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.872",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158955,1732389060881,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.881",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158956,1732389060891,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.891",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158957,1732389060900,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.900",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158958,1732389060909,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.909",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158959,1732389060918,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.918",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158960,1732389060927,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.927",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158961,1732389060937,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.937",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158962,1732389060946,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.946",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158963,1732389060955,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.955",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158964,1732389060964,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:00.964",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158965,1732389060977,"fUSD",-1278.68,0.00054794,120,"2024-11-23T19:11:00.977",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158966,1732389060987,"fUSD",-1278.68,0.00054794,120,"2024-11-23T19:11:00.987",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158967,1732389060997,"fUSD",-1278.68,0.00054794,120,"2024-11-23T19:11:00.997",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158968,1732389061006,"fUSD",-1278.68,0.00054794,120,"2024-11-23T19:11:01.006",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158969,1732389061016,"fUSD",-1278.68,0.00054794,120,"2024-11-23T19:11:01.016",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158970,1732389061025,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.025",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158971,1732389061035,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.035",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158972,1732389061044,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.044",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158973,1732389061054,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.054",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158974,1732389061063,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.063",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158975,1732389061073,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.073",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158976,1732389061082,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.082",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158977,1732389061093,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.093",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158978,1732389061102,"fUSD",-284.75570772,0.00054794,120,"2024-11-23T19:11:01.102",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158979,1732389061111,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.111",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158980,1732389061120,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.120",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158981,1732389061134,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.134",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158982,1732389061143,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.143",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158983,1732389061153,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.153",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158984,1732389061163,"fUSD",-503.66252328,0.00054794,120,"2024-11-23T19:11:01.163",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158985,1732389061173,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.173",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158986,1732389061183,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.183",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158987,1732389061193,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.193",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158988,1732389061202,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.202",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158989,1732389061212,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.212",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158990,1732389061222,"fUSD",-1227.87,0.00054794,120,"2024-11-23T19:11:01.222",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158991,1732389061232,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.232",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158992,1732389061242,"fUSD",-1097.97,0.00054794,120,"2024-11-23T19:11:01.242",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158993,1732389061252,"fUSD",-1227.87,0.00054794,120,"2024-11-23T19:11:01.252",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158994,1732389061263,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.263",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158995,1732389061273,"fUSD",-1097.97,0.00054794,120,"2024-11-23T19:11:01.273",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158996,1732389061283,"fUSD",-1227.87,0.00054794,120,"2024-11-23T19:11:01.283",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158997,1732389061294,"fUSD",-1097.97,0.00054794,120,"2024-11-23T19:11:01.294",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158998,1732389061303,"fUSD",-1227.87,0.00054794,120,"2024-11-23T19:11:01.303",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343158999,1732389061313,"fUSD",-1097.97,0.00054794,120,"2024-11-23T19:11:01.313",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159000,1732389061323,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.323",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159001,1732389061333,"fUSD",-1227.87,0.00054794,120,"2024-11-23T19:11:01.333",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159002,1732389061343,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.343",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159003,1732389061353,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.353",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159004,1732389061364,"fUSD",-1097.97,0.00054794,120,"2024-11-23T19:11:01.364",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159005,1732389061374,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.374",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159006,1732389061388,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.388",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159007,1732389061398,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.398",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159008,1732389061408,"fUSD",-1097.97,0.00054794,120,"2024-11-23T19:11:01.408",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159009,1732389061418,"fUSD",-345.38,0.00054794,120,"2024-11-23T19:11:01.418",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159010,1732389061428,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.428",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159011,1732389061438,"fUSD",-1097.97,0.00054794,120,"2024-11-23T19:11:01.438",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159012,1732389061447,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.447",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159013,1732389061457,"fUSD",-289.29,0.00054794,120,"2024-11-23T19:11:01.457",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159014,1732389061467,"fUSD",-1097.97,0.00054794,120,"2024-11-23T19:11:01.467",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159015,1732389061476,"fUSD",-503.30588069,0.00054794,120,"2024-11-23T19:11:01.476",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159016,1732389061486,"fUSD",-1097.97,0.00054794,120,"2024-11-23T19:11:01.486",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159017,1732389061496,"fUSD",-1097.97,0.00054794,120,"2024-11-23T19:11:01.496",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159018,1732389061505,"fUSD",-1097.97,0.00054794,120,"2024-11-23T19:11:01.505",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159019,1732389061515,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.515",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159020,1732389061529,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.529",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159021,1732389061538,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.538",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159022,1732389061548,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.548",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159023,1732389061557,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.557",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159024,1732389061566,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.566",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159025,1732389061576,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.576",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159026,1732389061585,"fUSD",-593.32,0.00054794,120,"2024-11-23T19:11:01.585",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159027,1732389061595,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:01.595",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159028,1732389061604,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:01.604",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159029,1732389061614,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.614",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159030,1732389061623,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.623",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159031,1732389061636,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:01.636",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159032,1732389061646,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.646",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159033,1732389061656,"fUSD",-182.694449,0.00054794,120,"2024-11-23T19:11:01.656",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159034,1732389061665,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:01.665",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159035,1732389061675,"fUSD",-433.32,0.00054794,120,"2024-11-23T19:11:01.675",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159036,1732389061684,"fUSD",-572.36,0.00054794,120,"2024-11-23T19:11:01.684",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159037,1732389061694,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:01.694",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159038,1732389061703,"fUSD",-182.694449,0.00054794,120,"2024-11-23T19:11:01.703",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159039,1732389061713,"fUSD",-189.392812,0.00054794,120,"2024-11-23T19:11:01.713",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159040,1732389061723,"fUSD",-182.694449,0.00054794,120,"2024-11-23T19:11:01.723",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159041,1732389061734,"fUSD",-189.392812,0.00054794,120,"2024-11-23T19:11:01.734",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159042,1732389061743,"fUSD",-182.694449,0.00054794,120,"2024-11-23T19:11:01.743",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159043,1732389061753,"fUSD",-189.392812,0.00054794,120,"2024-11-23T19:11:01.753",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159044,1732389061763,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.763",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159045,1732389061772,"fUSD",-182.694449,0.00054794,120,"2024-11-23T19:11:01.772",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159046,1732389061782,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:01.782",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159047,1732389061791,"fUSD",-189.392812,0.00054794,120,"2024-11-23T19:11:01.791",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159048,1732389061800,"fUSD",-550.74,0.00054794,120,"2024-11-23T19:11:01.800",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159049,1732389061810,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:01.810",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159050,1732389061819,"fUSD",-189.392812,0.00054794,120,"2024-11-23T19:11:01.819",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159051,1732389061829,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.829",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159052,1732389061839,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:01.839",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159053,1732389061848,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:01.848",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159054,1732389061858,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:01.858",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159055,1732389061867,"fUSD",-182.694449,0.00054794,120,"2024-11-23T19:11:01.867",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159056,1732389061883,"fUSD",-189.392812,0.00054794,120,"2024-11-23T19:11:01.883",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159057,1732389061893,"fUSD",-182.694449,0.00054794,120,"2024-11-23T19:11:01.893",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159058,1732389061902,"fUSD",-189.392812,0.00054794,120,"2024-11-23T19:11:01.902",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159059,1732389061912,"fUSD",-189.392812,0.00054794,120,"2024-11-23T19:11:01.912",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159060,1732389061921,"fUSD",-182.694449,0.00054794,120,"2024-11-23T19:11:01.921",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159061,1732389061930,"fUSD",-182.694449,0.00054794,120,"2024-11-23T19:11:01.930",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159062,1732389061939,"fUSD",-189.392812,0.00054794,120,"2024-11-23T19:11:01.939",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159063,1732389061949,"fUSD",-202.70913,0.00054794,120,"2024-11-23T19:11:01.949",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159064,1732389061959,"fUSD",-182.694449,0.00054794,120,"2024-11-23T19:11:01.959",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159065,1732389061968,"fUSD",-189.392812,0.00054794,120,"2024-11-23T19:11:01.968",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159066,1732389061978,"fUSD",-202.70913,0.00054794,120,"2024-11-23T19:11:01.978",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159067,1732389061989,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:01.989",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159068,1732389061999,"fUSD",-202.70913,0.00054794,120,"2024-11-23T19:11:01.999",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159069,1732389062008,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.008",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159070,1732389062017,"fUSD",-202.70913,0.00054794,120,"2024-11-23T19:11:02.017",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159071,1732389062027,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.027",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159072,1732389062036,"fUSD",-333.59850455,0.00054794,120,"2024-11-23T19:11:02.036",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159073,1732389062045,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.045",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159074,1732389062055,"fUSD",-867.13,0.00054794,120,"2024-11-23T19:11:02.055",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159075,1732389062065,"fUSD",-202.70913,0.00054794,120,"2024-11-23T19:11:02.065",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159076,1732389062077,"fUSD",-464.0,0.00054794,120,"2024-11-23T19:11:02.077",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159077,1732389062087,"fUSD",-157.893113,0.00054794,120,"2024-11-23T19:11:02.087",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159078,1732389062096,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:02.096",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159079,1732389062105,"fUSD",-202.70913,0.00054794,120,"2024-11-23T19:11:02.105",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159080,1732389062114,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:02.114",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159081,1732389062126,"fUSD",-202.70913,0.00054794,120,"2024-11-23T19:11:02.126",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159082,1732389062136,"fUSD",-202.70913,0.00054794,120,"2024-11-23T19:11:02.136",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159083,1732389062147,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:02.147",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159084,1732389062156,"fUSD",-202.70913,0.00054794,120,"2024-11-23T19:11:02.156",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159085,1732389062166,"fUSD",-202.70913,0.00054794,120,"2024-11-23T19:11:02.166",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159086,1732389062175,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:02.175",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159087,1732389062184,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:02.184",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159088,1732389062194,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.194",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159089,1732389062204,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.204",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159090,1732389062214,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:02.214",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159091,1732389062224,"fUSD",-182.213589,0.00054794,120,"2024-11-23T19:11:02.224",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159092,1732389062233,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.233",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159093,1732389062243,"fUSD",-500.4227826,0.00054794,120,"2024-11-23T19:11:02.243",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159094,1732389062252,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.252",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159095,1732389062262,"fUSD",-504.08439224,0.00054794,120,"2024-11-23T19:11:02.262",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159096,1732389062271,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.271",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159097,1732389062282,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.282",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159098,1732389062291,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.291",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159099,1732389062301,"fUSD",-1339.52,0.00054794,120,"2024-11-23T19:11:02.301",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159100,1732389062310,"fUSD",-1339.52,0.00054794,120,"2024-11-23T19:11:02.310",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159101,1732389062319,"fUSD",-1339.52,0.00054794,120,"2024-11-23T19:11:02.319",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159102,1732389062329,"fUSD",-1339.52,0.00054794,120,"2024-11-23T19:11:02.329",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159103,1732389062339,"fUSD",-1339.52,0.00054794,120,"2024-11-23T19:11:02.339",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159104,1732389062349,"fUSD",-502.85290313,0.00054794,120,"2024-11-23T19:11:02.349",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159105,1732389062358,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.358",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159106,1732389062368,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.368",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159107,1732389062382,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.382",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159108,1732389062391,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.391",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159109,1732389062401,"fUSD",-511.46414883,0.00054794,120,"2024-11-23T19:11:02.401",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159110,1732389062410,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.410",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159111,1732389062420,"fUSD",-375.2,0.00054794,120,"2024-11-23T19:11:02.420",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159112,1732389062429,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:02.429",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159113,1732389062439,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:02.439",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159114,1732389062448,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.448",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159115,1732389062458,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:02.458",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159116,1732389062467,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.467",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159117,1732389062476,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.476",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159118,1732389062485,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.485",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159119,1732389062495,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:02.495",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159120,1732389062504,"fUSD",-225.33600012,0.00054794,120,"2024-11-23T19:11:02.504",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159121,1732389062513,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.513",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159122,1732389062523,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:02.523",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159123,1732389062532,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.532",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159124,1732389062542,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.542",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159125,1732389062551,"fUSD",-211.08,0.00054794,120,"2024-11-23T19:11:02.551",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159126,1732389062560,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.560",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159127,1732389062569,"fUSD",-641.74,0.00054794,120,"2024-11-23T19:11:02.569",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159128,1732389062579,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.579",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159129,1732389062588,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.588",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159130,1732389062598,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.598",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159131,1732389062607,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:02.607",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159132,1732389062617,"fUSD",-223.815533,0.00054794,120,"2024-11-23T19:11:02.617",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159133,1732389062627,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.627",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159134,1732389062636,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.636",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159135,1732389062646,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.646",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159136,1732389062656,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.656",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159137,1732389062666,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.666",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159138,1732389062675,"fUSD",-507.27848563,0.00054794,120,"2024-11-23T19:11:02.675",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159139,1732389062685,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.685",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159140,1732389062695,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.695",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159141,1732389062704,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:02.704",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159142,1732389062714,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.714",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159143,1732389062723,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.723",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159144,1732389062733,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.733",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159145,1732389062742,"fUSD",-632.85935454,0.00054794,120,"2024-11-23T19:11:02.742",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159146,1732389062751,"fUSD",-503.85785824,0.00054794,120,"2024-11-23T19:11:02.751",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159147,1732389062760,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.760",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159148,1732389062770,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.770",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159149,1732389062779,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.779",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159150,1732389062789,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.789",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159151,1732389062798,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.798",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159152,1732389062808,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.808",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159153,1732389062817,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.817",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159154,1732389062827,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.827",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159155,1732389062837,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.837",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159156,1732389062846,"fUSD",-505.35858404,0.00054794,120,"2024-11-23T19:11:02.846",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159157,1732389062856,"fUSD",-251.5,0.00054794,120,"2024-11-23T19:11:02.856",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159158,1732389062866,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.866",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159159,1732389062878,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.878",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159160,1732389062887,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.887",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159161,1732389062896,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.896",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159162,1732389062907,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.907",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159163,1732389062916,"fUSD",-312.42,0.00054794,120,"2024-11-23T19:11:02.916",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159164,1732389062925,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.925",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159165,1732389062935,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.935",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159166,1732389062944,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.944",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159167,1732389062954,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.954",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159168,1732389062963,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.963",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159169,1732389062976,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:02.976",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159170,1732389062985,"fUSD",-584.90989173,0.00054794,120,"2024-11-23T19:11:02.985",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159171,1732389062995,"fUSD",-551.20928484,0.00054794,120,"2024-11-23T19:11:02.995",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159172,1732389063004,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.004",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159173,1732389063015,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.015",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159174,1732389063024,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.024",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159175,1732389063034,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.034",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159176,1732389063044,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.044",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159177,1732389063053,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.053",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159178,1732389063071,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.071",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159179,1732389063083,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.083",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159180,1732389063092,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.092",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159181,1732389063102,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.102",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159182,1732389063113,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.113",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159183,1732389063123,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.123",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159184,1732389063138,"fUSD",-508.89718146,0.00054794,120,"2024-11-23T19:11:03.138",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159185,1732389063148,"fUSD",-504.6129005,0.00054794,120,"2024-11-23T19:11:03.148",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159186,1732389063159,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.159",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159187,1732389063169,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.169",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159188,1732389063179,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.179",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159189,1732389063189,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.189",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159190,1732389063198,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.198",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159191,1732389063209,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.209",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159192,1732389063219,"fUSD",-348.15,0.00054794,120,"2024-11-23T19:11:03.219",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159193,1732389063229,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.229",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159194,1732389063239,"fUSD",-200.71757398,0.00054794,120,"2024-11-23T19:11:03.239",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159195,1732389063249,"fUSD",-506.93955679,0.00054794,120,"2024-11-23T19:11:03.249",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159196,1732389063260,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.260",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159197,1732389063270,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.270",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159198,1732389063281,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.281",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159199,1732389063292,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.292",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159200,1732389063302,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.302",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159201,1732389063312,"fUSD",-492.02,0.00054794,120,"2024-11-23T19:11:03.312",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159202,1732389063322,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.322",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159203,1732389063331,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.331",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159204,1732389063340,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.340",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159205,1732389063350,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.350",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159206,1732389063360,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.360",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159207,1732389063370,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.370",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159208,1732389063381,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.381",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159209,1732389063390,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.390",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159210,1732389063400,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.400",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159211,1732389063410,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.410",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159212,1732389063420,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.420",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159213,1732389063430,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.430",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159214,1732389063439,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.439",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159215,1732389063449,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.449",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159216,1732389063459,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.459",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159217,1732389063469,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.469",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159218,1732389063619,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.619",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159219,1732389063631,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.631",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159220,1732389063640,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.640",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159221,1732389063650,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.650",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159222,1732389063659,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.659",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159223,1732389063669,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.669",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159224,1732389063679,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.679",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159225,1732389063689,"fUSD",-206.16632449,0.00054794,120,"2024-11-23T19:11:03.689",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159226,1732389063699,"fUSD",-377.02,0.00054794,120,"2024-11-23T19:11:03.699",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159227,1732389063708,"fUSD",-523.6066843,0.00054794,120,"2024-11-23T19:11:03.708",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159228,1732389063718,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.718",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159229,1732389063728,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.728",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159230,1732389063737,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.737",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159231,1732389063747,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.747",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159232,1732389063756,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.756",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159233,1732389063765,"fUSD",-564.43,0.00054794,120,"2024-11-23T19:11:03.765",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159234,1732389063775,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.775",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159235,1732389063784,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.784",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159236,1732389063793,"fUSD",-1572.78,0.00054794,120,"2024-11-23T19:11:03.793",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159237,1732389063803,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.803",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159238,1732389063813,"fUSD",-1572.78,0.00054794,120,"2024-11-23T19:11:03.813",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159239,1732389063822,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.822",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159240,1732389063831,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.831",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159241,1732389063842,"fUSD",-1572.78,0.00054794,120,"2024-11-23T19:11:03.842",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159242,1732389063851,"fUSD",-188.45613106,0.00054794,120,"2024-11-23T19:11:03.851",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159243,1732389063861,"fUSD",-1572.78,0.00054794,120,"2024-11-23T19:11:03.861",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159244,1732389063870,"fUSD",-1572.78,0.00054794,120,"2024-11-23T19:11:03.870",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159245,1732389063883,"fUSD",-1572.78,0.00054794,120,"2024-11-23T19:11:03.883",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159246,1732389063892,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.892",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159247,1732389063903,"fUSD",-1572.78,0.00054794,120,"2024-11-23T19:11:03.903",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159248,1732389063912,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.912",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159249,1732389063922,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.922",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159250,1732389063931,"fUSD",-1572.78,0.00054794,120,"2024-11-23T19:11:03.931",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159251,1732389063941,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.941",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159252,1732389063950,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.950",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159253,1732389063960,"fUSD",-1572.78,0.00054794,120,"2024-11-23T19:11:03.960",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159254,1732389063969,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.969",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159255,1732389063981,"fUSD",-405.78,0.00054794,120,"2024-11-23T19:11:03.981",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159256,1732389063991,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:03.991",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159257,1732389064001,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.001",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159258,1732389064011,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.011",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159259,1732389064021,"fUSD",-171.64,0.00054794,120,"2024-11-23T19:11:04.021",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159260,1732389064031,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.031",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159261,1732389064041,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.041",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159262,1732389064052,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.052",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159263,1732389064062,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.062",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159264,1732389064071,"fUSD",-459.65924667,0.00054794,120,"2024-11-23T19:11:04.071",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159265,1732389064081,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.081",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159266,1732389064091,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.091",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159267,1732389064100,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.100",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159268,1732389064110,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.110",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159269,1732389064121,"fUSD",-212.88,0.00054794,120,"2024-11-23T19:11:04.121",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159270,1732389064132,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.132",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159271,1732389064143,"fUSD",-508.06616575,0.00054794,120,"2024-11-23T19:11:04.143",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159272,1732389064153,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.153",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159273,1732389064164,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.164",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159274,1732389064173,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.173",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159275,1732389064183,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.183",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159276,1732389064193,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.193",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159277,1732389064203,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.203",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159278,1732389064213,"fUSD",-287.967852,0.00054794,120,"2024-11-23T19:11:04.213",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159279,1732389064222,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.222",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159280,1732389064232,"fUSD",-287.967852,0.00054794,120,"2024-11-23T19:11:04.232",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159281,1732389064242,"fUSD",-287.967852,0.00054794,120,"2024-11-23T19:11:04.242",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159282,1732389064252,"fUSD",-500.0,0.00054794,7,"2024-11-23T19:11:04.252",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159283,1732389064262,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.262",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159284,1732389064273,"fUSD",-500.0,0.00054794,7,"2024-11-23T19:11:04.273",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159285,1732389064283,"fUSD",-287.967852,0.00054794,120,"2024-11-23T19:11:04.283",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159286,1732389064292,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.292",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159287,1732389064303,"fUSD",-500.0,0.00054794,7,"2024-11-23T19:11:04.303",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159288,1732389064314,"fUSD",-287.967852,0.00054794,120,"2024-11-23T19:11:04.314",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159289,1732389064324,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.324",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159290,1732389064334,"fUSD",-500.0,0.00054794,7,"2024-11-23T19:11:04.334",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159291,1732389064344,"fUSD",-287.967852,0.00054794,120,"2024-11-23T19:11:04.344",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159292,1732389064354,"fUSD",-500.0,0.00054794,7,"2024-11-23T19:11:04.354",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159293,1732389064364,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.364",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159294,1732389064374,"fUSD",-287.967852,0.00054794,120,"2024-11-23T19:11:04.374",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159295,1732389064387,"fUSD",-500.0,0.00054794,54,"2024-11-23T19:11:04.387",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159296,1732389064397,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.397",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159297,1732389064407,"fUSD",-500.0,0.00054794,54,"2024-11-23T19:11:04.407",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159298,1732389064416,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.416",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159299,1732389064426,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.426",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159300,1732389064436,"fUSD",-500.0,0.00054794,54,"2024-11-23T19:11:04.436",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159301,1732389064446,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.446",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159302,1732389064456,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.456",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159303,1732389064466,"fUSD",-500.0,0.00054794,54,"2024-11-23T19:11:04.466",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159304,1732389064475,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.475",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159305,1732389064485,"fUSD",-287.967852,0.00054794,120,"2024-11-23T19:11:04.485",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159306,1732389064495,"fUSD",-364.02,0.00054794,120,"2024-11-23T19:11:04.495",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159307,1732389064504,"fUSD",-500.0,0.00054794,54,"2024-11-23T19:11:04.504",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159308,1732389064514,"fUSD",-287.967852,0.00054794,120,"2024-11-23T19:11:04.514",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159309,1732389064523,"fUSD",-327.981952,0.00054794,120,"2024-11-23T19:11:04.523",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159310,1732389064533,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.533",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159311,1732389064542,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.542",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159312,1732389064552,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.552",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159313,1732389064561,"fUSD",-287.967852,0.00054794,120,"2024-11-23T19:11:04.561",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159314,1732389064571,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.571",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159315,1732389064580,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.580",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159316,1732389064590,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.590",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159317,1732389064600,"fUSD",-327.981952,0.00054794,120,"2024-11-23T19:11:04.600",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159318,1732389064609,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.609",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159319,1732389064619,"fUSD",-154.09000001,0.00054794,120,"2024-11-23T19:11:04.619",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159320,1732389064630,"fUSD",-287.967852,0.00054794,120,"2024-11-23T19:11:04.630",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159321,1732389064640,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.640",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159322,1732389064650,"fUSD",-327.981952,0.00054794,120,"2024-11-23T19:11:04.650",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159323,1732389064660,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.660",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159324,1732389064670,"fUSD",-287.967852,0.00054794,120,"2024-11-23T19:11:04.670",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159325,1732389064680,"fUSD",-327.981952,0.00054794,120,"2024-11-23T19:11:04.680",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159326,1732389064690,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.690",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159327,1732389064699,"fUSD",-287.967852,0.00054794,120,"2024-11-23T19:11:04.699",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159328,1732389064709,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.709",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159329,1732389064718,"fUSD",-327.981952,0.00054794,120,"2024-11-23T19:11:04.718",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159330,1732389064728,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.728",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159331,1732389064737,"fUSD",-287.967852,0.00054794,120,"2024-11-23T19:11:04.737",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159332,1732389064746,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.746",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159333,1732389064755,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.755",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159334,1732389064764,"fUSD",-172.82,0.00054794,120,"2024-11-23T19:11:04.764",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159335,1732389064773,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.773",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159336,1732389064782,"fUSD",-619.35,0.00054794,120,"2024-11-23T19:11:04.782",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159337,1732389064791,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.791",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159338,1732389064801,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.801",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159339,1732389064810,"fUSD",-505.67125605,0.00054794,120,"2024-11-23T19:11:04.810",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159340,1732389064819,"fUSD",-327.981952,0.00054794,120,"2024-11-23T19:11:04.819",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159341,1732389064828,"fUSD",-327.981952,0.00054794,120,"2024-11-23T19:11:04.828",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159342,1732389064837,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.837",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159343,1732389064846,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.846",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159344,1732389064855,"fUSD",-327.981952,0.00054794,120,"2024-11-23T19:11:04.855",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159345,1732389064864,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.864",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159346,1732389064873,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.873",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159347,1732389064885,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.885",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159348,1732389064895,"fUSD",-327.981952,0.00054794,120,"2024-11-23T19:11:04.895",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159349,1732389064903,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.903",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159350,1732389064912,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.912",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159351,1732389064921,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.921",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159352,1732389064930,"fUSD",-327.981952,0.00054794,120,"2024-11-23T19:11:04.930",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159353,1732389064939,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.939",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159354,1732389064948,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.948",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159355,1732389064957,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.957",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159356,1732389064966,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.966",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159357,1732389064975,"fUSD",-502.28346267,0.00054794,120,"2024-11-23T19:11:04.975",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159358,1732389064987,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.987",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159359,1732389064996,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:04.996",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159360,1732389065006,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.006",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159361,1732389065015,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.015",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159362,1732389065028,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.028",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159363,1732389065038,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.038",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159364,1732389065047,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.047",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159365,1732389065058,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.058",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159366,1732389065067,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.067",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159367,1732389065076,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.076",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159368,1732389065086,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.086",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159369,1732389065095,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.095",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159370,1732389065104,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.104",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159371,1732389065113,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.113",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159372,1732389065123,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.123",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159373,1732389065134,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.134",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159374,1732389065143,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.143",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159375,1732389065153,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.153",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159376,1732389065162,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.162",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159377,1732389065171,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.171",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159378,1732389065181,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.181",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159379,1732389065190,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.190",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159380,1732389065199,"fUSD",-592.22,0.00054794,120,"2024-11-23T19:11:05.199",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159381,1732389065208,"fUSD",-359.62770131,0.00054794,120,"2024-11-23T19:11:05.208",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159382,1732389065217,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.217",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159383,1732389065227,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.227",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159384,1732389065236,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.236",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159385,1732389065245,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.245",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159386,1732389065254,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.254",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159387,1732389065263,"fUSD",-605.47,0.00054794,120,"2024-11-23T19:11:05.263",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159388,1732389065272,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.272",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159389,1732389065281,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.281",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159390,1732389065290,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.290",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159391,1732389065299,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.299",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159392,1732389065307,"fUSD",-216.95020076,0.00054794,120,"2024-11-23T19:11:05.307",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159393,1732389065316,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.316",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159394,1732389065325,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:05.325",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159395,1732389065334,"fUSD",-257.72072269,0.00054794,120,"2024-11-23T19:11:05.334",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159396,1732389065344,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:05.344",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159397,1732389065353,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:05.353",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159398,1732389065362,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.362",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159399,1732389065371,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.371",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159400,1732389065381,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.381",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159401,1732389065391,"fUSD",-1360.17,0.00054794,120,"2024-11-23T19:11:05.391",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159402,1732389065401,"fUSD",-529.74563282,0.00054794,120,"2024-11-23T19:11:05.401",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159403,1732389065411,"fUSD",-938.06,0.00054794,120,"2024-11-23T19:11:05.411",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159404,1732389065421,"fUSD",-1360.17,0.00054794,120,"2024-11-23T19:11:05.421",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159405,1732389065430,"fUSD",-938.06,0.00054794,120,"2024-11-23T19:11:05.430",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159406,1732389065439,"fUSD",-938.06,0.00054794,120,"2024-11-23T19:11:05.439",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159407,1732389065448,"fUSD",-1360.17,0.00054794,120,"2024-11-23T19:11:05.448",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159408,1732389065457,"fUSD",-938.06,0.00054794,120,"2024-11-23T19:11:05.457",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159409,1732389065466,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.466",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159410,1732389065475,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:05.475",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159411,1732389065484,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.484",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159412,1732389065493,"fUSD",-938.06,0.00054794,120,"2024-11-23T19:11:05.493",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159413,1732389065503,"fUSD",-1360.17,0.00054794,120,"2024-11-23T19:11:05.503",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159414,1732389065512,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.512",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159415,1732389065521,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.521",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159416,1732389065530,"fUSD",-938.06,0.00054794,120,"2024-11-23T19:11:05.530",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159417,1732389065539,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:05.539",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159418,1732389065548,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.548",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159419,1732389065557,"fUSD",-938.06,0.00054794,120,"2024-11-23T19:11:05.557",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159420,1732389065566,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:05.566",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159421,1732389065575,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.575",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159422,1732389065585,"fUSD",-1360.17,0.00054794,120,"2024-11-23T19:11:05.585",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159423,1732389065594,"fUSD",-938.06,0.00054794,120,"2024-11-23T19:11:05.594",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159424,1732389065603,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.603",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159425,1732389065613,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.613",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159426,1732389065622,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.622",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159427,1732389065635,"fUSD",-938.06,0.00054794,120,"2024-11-23T19:11:05.635",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159428,1732389065644,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:05.644",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159429,1732389065654,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.654",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159430,1732389065663,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:05.663",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159431,1732389065672,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.672",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159432,1732389065682,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.682",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159433,1732389065691,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.691",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159434,1732389065702,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.702",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159435,1732389065712,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:05.712",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159436,1732389065721,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.721",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159437,1732389065731,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.731",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159438,1732389065741,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.741",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159439,1732389065751,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:05.751",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159440,1732389065761,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.761",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159441,1732389065771,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.771",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159442,1732389065781,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.781",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159443,1732389065790,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.790",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159444,1732389065799,"fUSD",-490.49437331,0.00054794,120,"2024-11-23T19:11:05.799",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159445,1732389065808,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.808",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159446,1732389065818,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.818",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159447,1732389065827,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.827",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159448,1732389065837,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:05.837",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159449,1732389065846,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.846",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159450,1732389065856,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.856",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159451,1732389065865,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.865",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159452,1732389065875,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:05.875",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159453,1732389065886,"fUSD",-186.833173,0.00054794,120,"2024-11-23T19:11:05.886",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159454,1732389065895,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.895",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159455,1732389065904,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.904",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159456,1732389065914,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.914",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159457,1732389065923,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.923",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159458,1732389065932,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.932",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159459,1732389065942,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.942",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159460,1732389065951,"fUSD",-278.54,0.00054794,120,"2024-11-23T19:11:05.951",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159461,1732389065960,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.960",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159462,1732389065970,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.970",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159463,1732389065980,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.980",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159464,1732389065991,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:05.991",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159465,1732389066000,"fUSD",-589.48953404,0.00054794,120,"2024-11-23T19:11:06.000",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159466,1732389066009,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.009",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159467,1732389066019,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.019",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159468,1732389066028,"fUSD",-377.32,0.00054794,120,"2024-11-23T19:11:06.028",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159469,1732389066037,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.037",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159470,1732389066047,"fUSD",-598.100239,0.00054794,120,"2024-11-23T19:11:06.047",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159471,1732389066058,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.058",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159472,1732389066067,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.067",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159473,1732389066076,"fUSD",-598.100239,0.00054794,120,"2024-11-23T19:11:06.076",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159474,1732389066086,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.086",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159475,1732389066096,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.096",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159476,1732389066105,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.105",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159477,1732389066115,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.115",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159478,1732389066124,"fUSD",-598.100239,0.00054794,120,"2024-11-23T19:11:06.124",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159479,1732389066135,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.135",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159480,1732389066146,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.146",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159481,1732389066155,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.155",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159482,1732389066165,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.165",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159483,1732389066174,"fUSD",-607.13,0.00054794,120,"2024-11-23T19:11:06.174",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159484,1732389066183,"fUSD",-598.100239,0.00054794,120,"2024-11-23T19:11:06.183",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159485,1732389066193,"fUSD",-504.66,0.00054794,120,"2024-11-23T19:11:06.193",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159486,1732389066202,"fUSD",-598.100239,0.00054794,120,"2024-11-23T19:11:06.202",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159487,1732389066213,"fUSD",-504.66,0.00054794,120,"2024-11-23T19:11:06.213",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159488,1732389066222,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.222",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159489,1732389066231,"fUSD",-504.66,0.00054794,120,"2024-11-23T19:11:06.231",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159490,1732389066241,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.241",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159491,1732389066251,"fUSD",-504.66,0.00054794,120,"2024-11-23T19:11:06.251",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159492,1732389066262,"fUSD",-598.100239,0.00054794,120,"2024-11-23T19:11:06.262",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159493,1732389066272,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.272",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159494,1732389066281,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.281",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159495,1732389066291,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.291",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159496,1732389066301,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.301",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159497,1732389066311,"fUSD",-504.66,0.00054794,120,"2024-11-23T19:11:06.311",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159498,1732389066321,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.321",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159499,1732389066330,"fUSD",-504.66,0.00054794,120,"2024-11-23T19:11:06.330",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159500,1732389066340,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.340",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159501,1732389066350,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.350",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159502,1732389066359,"fUSD",-598.100239,0.00054794,120,"2024-11-23T19:11:06.359",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159503,1732389066369,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.369",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159504,1732389066380,"fUSD",-504.66,0.00054794,120,"2024-11-23T19:11:06.380",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159505,1732389066390,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.390",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159506,1732389066400,"fUSD",-504.66,0.00054794,120,"2024-11-23T19:11:06.400",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159507,1732389066410,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.410",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159508,1732389066419,"fUSD",-304.11804074,0.00054794,120,"2024-11-23T19:11:06.419",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159509,1732389066429,"fUSD",-504.66,0.00054794,120,"2024-11-23T19:11:06.429",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159510,1732389066438,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.438",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159511,1732389066447,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:06.447",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159512,1732389066457,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.457",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159513,1732389066466,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.466",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159514,1732389066476,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.476",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159515,1732389066485,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.485",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159516,1732389066495,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.495",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159517,1732389066504,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.504",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159518,1732389066513,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:06.513",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159519,1732389066523,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.523",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159520,1732389066532,"fUSD",-627.65,0.00054794,120,"2024-11-23T19:11:06.532",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159521,1732389066543,"fUSD",-598.100239,0.00054794,120,"2024-11-23T19:11:06.543",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159522,1732389066552,"fUSD",-598.100239,0.00054794,120,"2024-11-23T19:11:06.552",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159523,1732389066562,"fUSD",-598.100239,0.00054794,120,"2024-11-23T19:11:06.562",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159524,1732389066571,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.571",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159525,1732389066581,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.581",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159526,1732389066590,"fUSD",-598.100239,0.00054794,120,"2024-11-23T19:11:06.590",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159527,1732389066600,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.600",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159528,1732389066610,"fUSD",-598.100239,0.00054794,120,"2024-11-23T19:11:06.610",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159529,1732389066619,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.619",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159530,1732389066629,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.629",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159531,1732389066644,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.644",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159532,1732389066653,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.653",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159533,1732389066663,"fUSD",-598.100239,0.00054794,120,"2024-11-23T19:11:06.663",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159534,1732389066810,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.810",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159535,1732389066820,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.820",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159536,1732389066829,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.829",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159537,1732389066839,"fUSD",-598.100239,0.00054794,120,"2024-11-23T19:11:06.839",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159538,1732389066849,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.849",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159539,1732389066859,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.859",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159540,1732389066868,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.868",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159541,1732389066878,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.878",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159542,1732389066893,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.893",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159543,1732389066903,"fUSD",-171.73676103,0.00054794,120,"2024-11-23T19:11:06.903",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159544,1732389066914,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.914",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159545,1732389066923,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.923",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159546,1732389066934,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.934",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159547,1732389066944,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.944",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159548,1732389066954,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.954",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159549,1732389066965,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.965",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159550,1732389066978,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.978",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159551,1732389066987,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.987",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159552,1732389066997,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:06.997",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159553,1732389067007,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.007",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159554,1732389067018,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.018",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159555,1732389067027,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.027",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159556,1732389067037,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.037",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159557,1732389067047,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.047",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159558,1732389067057,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.057",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159559,1732389067067,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.067",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159560,1732389067078,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.078",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159561,1732389067088,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.088",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159562,1732389067098,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.098",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159563,1732389067107,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.107",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159564,1732389067117,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.117",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159565,1732389067127,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.127",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159566,1732389067138,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.138",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159567,1732389067148,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.148",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159568,1732389067158,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.158",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159569,1732389067167,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.167",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159570,1732389067177,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.177",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159571,1732389067187,"fUSD",-502.59626371,0.00054794,120,"2024-11-23T19:11:07.187",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159572,1732389067197,"fUSD",-504.86317644,0.00054794,120,"2024-11-23T19:11:07.197",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159573,1732389067206,"fUSD",-500.0,0.00054794,21,"2024-11-23T19:11:07.206",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159574,1732389067215,"fUSD",-500.0,0.00054794,21,"2024-11-23T19:11:07.215",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159575,1732389067225,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.225",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159576,1732389067234,"fUSD",-500.0,0.00054794,21,"2024-11-23T19:11:07.234",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159577,1732389067244,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.244",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159578,1732389067253,"fUSD",-500.0,0.00054794,21,"2024-11-23T19:11:07.253",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159579,1732389067262,"fUSD",-500.0,0.00054794,21,"2024-11-23T19:11:07.262",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159580,1732389067271,"fUSD",-500.0,0.00054794,21,"2024-11-23T19:11:07.271",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159581,1732389067280,"fUSD",-500.0,0.00054794,21,"2024-11-23T19:11:07.280",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159582,1732389067290,"fUSD",-583.15853902,0.00054794,120,"2024-11-23T19:11:07.290",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159583,1732389067300,"fUSD",-500.0,0.00054794,21,"2024-11-23T19:11:07.300",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159584,1732389067309,"fUSD",-500.0,0.00054794,21,"2024-11-23T19:11:07.309",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159585,1732389067318,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.318",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159586,1732389067327,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.327",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159587,1732389067336,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.336",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159588,1732389067346,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.346",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159589,1732389067356,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.356",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159590,1732389067366,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:07.366",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159591,1732389067375,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.375",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159592,1732389067385,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:07.385",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159593,1732389067396,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.396",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159594,1732389067406,"fUSD",-153.003721,0.00054794,120,"2024-11-23T19:11:07.406",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159595,1732389067416,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.416",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159596,1732389067425,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.425",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159597,1732389067435,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.435",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159598,1732389067446,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.446",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159599,1732389067456,"fUSD",-567.04,0.00054794,120,"2024-11-23T19:11:07.456",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159600,1732389067465,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.465",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159601,1732389067474,"fUSD",-1000.0,0.00054794,120,"2024-11-23T19:11:07.474",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159602,1732389067483,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.483",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159603,1732389067493,"fUSD",-1000.0,0.00054794,120,"2024-11-23T19:11:07.493",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159604,1732389067502,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.502",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159605,1732389067512,"fUSD",-1000.0,0.00054794,120,"2024-11-23T19:11:07.512",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159606,1732389067522,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.522",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159607,1732389067531,"fUSD",-1000.0,0.00054794,120,"2024-11-23T19:11:07.531",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159608,1732389067541,"fUSD",-1000.0,0.00054794,120,"2024-11-23T19:11:07.541",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159609,1732389067550,"fUSD",-506.5269656,0.00054794,120,"2024-11-23T19:11:07.550",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159610,1732389067559,"fUSD",-1000.0,0.00054794,120,"2024-11-23T19:11:07.559",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159611,1732389067569,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.569",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159612,1732389067578,"fUSD",-1000.0,0.00054794,120,"2024-11-23T19:11:07.578",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159613,1732389067588,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.588",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159614,1732389067597,"fUSD",-1000.0,0.00054794,120,"2024-11-23T19:11:07.597",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159615,1732389067606,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.606",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159616,1732389067616,"fUSD",-1000.0,0.00054794,120,"2024-11-23T19:11:07.616",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159617,1732389067625,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.625",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159618,1732389067637,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.637",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159619,1732389067646,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.646",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159620,1732389067656,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.656",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159621,1732389067665,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.665",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159622,1732389067675,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.675",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159623,1732389067684,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.684",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159624,1732389067694,"fUSD",-184.75393,0.00054794,120,"2024-11-23T19:11:07.694",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159625,1732389067703,"fUSD",-503.12,0.00054794,120,"2024-11-23T19:11:07.703",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159626,1732389067713,"fUSD",-153.705631,0.00054794,120,"2024-11-23T19:11:07.713",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159627,1732389067724,"fUSD",-503.12,0.00054794,120,"2024-11-23T19:11:07.724",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159628,1732389067734,"fUSD",-153.705631,0.00054794,120,"2024-11-23T19:11:07.734",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159629,1732389067744,"fUSD",-503.12,0.00054794,120,"2024-11-23T19:11:07.744",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159630,1732389067754,"fUSD",-153.705631,0.00054794,120,"2024-11-23T19:11:07.754",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159631,1732389067764,"fUSD",-503.12,0.00054794,120,"2024-11-23T19:11:07.764",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159632,1732389067774,"fUSD",-153.705631,0.00054794,120,"2024-11-23T19:11:07.774",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159633,1732389067783,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.783",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159634,1732389067793,"fUSD",-503.12,0.00054794,120,"2024-11-23T19:11:07.793",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159635,1732389067803,"fUSD",-153.705631,0.00054794,120,"2024-11-23T19:11:07.803",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159636,1732389067812,"fUSD",-503.54,0.00054794,120,"2024-11-23T19:11:07.812",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159637,1732389067822,"fUSD",-503.12,0.00054794,120,"2024-11-23T19:11:07.822",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159638,1732389067831,"fUSD",-153.705631,0.00054794,120,"2024-11-23T19:11:07.831",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159639,1732389067840,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.840",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159640,1732389067850,"fUSD",-503.12,0.00054794,120,"2024-11-23T19:11:07.850",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159641,1732389067860,"fUSD",-153.705631,0.00054794,120,"2024-11-23T19:11:07.860",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159642,1732389067870,"fUSD",-503.12,0.00054794,120,"2024-11-23T19:11:07.870",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159643,1732389067882,"fUSD",-153.705631,0.00054794,120,"2024-11-23T19:11:07.882",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159644,1732389067892,"fUSD",-503.12,0.00054794,120,"2024-11-23T19:11:07.892",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159645,1732389067902,"fUSD",-154.589909,0.00054794,120,"2024-11-23T19:11:07.902",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159646,1732389067913,"fUSD",-545.31865122,0.00054794,120,"2024-11-23T19:11:07.913",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159647,1732389067923,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.923",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159648,1732389067934,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.934",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159649,1732389067944,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.944",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159650,1732389067955,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.955",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159651,1732389067966,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.966",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159652,1732389067976,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.976",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159653,1732389067989,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.989",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159654,1732389067998,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:07.998",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159655,1732389068008,"fUSD",-500.0,0.00054794,14,"2024-11-23T19:11:08.008",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159656,1732389068019,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.019",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159657,1732389068028,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.028",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159658,1732389068037,"fUSD",-192.13130204,0.00054794,14,"2024-11-23T19:11:08.037",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159659,1732389068046,"fUSD",-435.79,0.00054794,120,"2024-11-23T19:11:08.046",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159660,1732389068059,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.059",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159661,1732389068070,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.070",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159662,1732389068081,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.081",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159663,1732389068091,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.091",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159664,1732389068104,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.104",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159665,1732389068115,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.115",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159666,1732389068125,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.125",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159667,1732389068137,"fUSD",-762.84,0.00054794,120,"2024-11-23T19:11:08.137",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159668,1732389068147,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.147",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159669,1732389068157,"fUSD",-762.84,0.00054794,120,"2024-11-23T19:11:08.157",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159670,1732389068167,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.167",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159671,1732389068176,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.176",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159672,1732389068187,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.187",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159673,1732389068196,"fUSD",-762.84,0.00054794,120,"2024-11-23T19:11:08.196",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159674,1732389068206,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.206",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159675,1732389068216,"fUSD",-762.84,0.00054794,120,"2024-11-23T19:11:08.216",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159676,1732389068225,"fUSD",-762.84,0.00054794,120,"2024-11-23T19:11:08.225",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159677,1732389068235,"fUSD",-310.94062333,0.00054794,120,"2024-11-23T19:11:08.235",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159678,1732389068244,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.244",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159679,1732389068254,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.254",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159680,1732389068263,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.263",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159681,1732389068273,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.273",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159682,1732389068282,"fUSD",-1009.83,0.00054794,120,"2024-11-23T19:11:08.282",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159683,1732389068292,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.292",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159684,1732389068301,"fUSD",-1009.83,0.00054794,120,"2024-11-23T19:11:08.301",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159685,1732389068311,"fUSD",-505.76662084,0.00054794,120,"2024-11-23T19:11:08.311",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159686,1732389068322,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.322",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159687,1732389068332,"fUSD",-1009.83,0.00054794,120,"2024-11-23T19:11:08.332",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159688,1732389068343,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.343",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159689,1732389068353,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.353",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159690,1732389068364,"fUSD",-1009.83,0.00054794,120,"2024-11-23T19:11:08.364",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159691,1732389068373,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.373",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159692,1732389068387,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.387",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159693,1732389068397,"fUSD",-1009.83,0.00054794,120,"2024-11-23T19:11:08.397",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159694,1732389068408,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.408",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159695,1732389068418,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.418",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159696,1732389068428,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.428",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159697,1732389068438,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.438",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159698,1732389068447,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.447",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159699,1732389068459,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.459",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159700,1732389068468,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.468",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159701,1732389068478,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.478",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159702,1732389068488,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.488",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159703,1732389068498,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.498",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159704,1732389068509,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.509",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159705,1732389068519,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.519",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159706,1732389068530,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.530",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159707,1732389068539,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.539",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159708,1732389068548,"fUSD",-234.61123141,0.00054794,120,"2024-11-23T19:11:08.548",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159709,1732389068558,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:08.558",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159710,1732389068568,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:08.568",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159711,1732389068578,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:08.578",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159712,1732389068588,"fUSD",-1000.0,0.00054794,120,"2024-11-23T19:11:08.588",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159713,1732389068597,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:08.597",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159714,1732389068608,"fUSD",-958.51,0.00054794,120,"2024-11-23T19:11:08.608",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159715,1732389068618,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:08.618",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159716,1732389068627,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.627",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159717,1732389068641,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:08.641",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159718,1732389068651,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.651",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159719,1732389068661,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:08.661",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159720,1732389068671,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.671",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159721,1732389068680,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.680",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159722,1732389068690,"fUSD",-223.73770708,0.00054794,120,"2024-11-23T19:11:08.690",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159723,1732389068701,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.701",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159724,1732389068711,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.711",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159725,1732389068720,"fUSD",-289.307561,0.00054794,120,"2024-11-23T19:11:08.720",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159726,1732389068730,"fUSD",-514.09941053,0.00054794,120,"2024-11-23T19:11:08.730",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159727,1732389068740,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.740",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159728,1732389068750,"fUSD",-289.307561,0.00054794,120,"2024-11-23T19:11:08.750",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159729,1732389068759,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.759",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159730,1732389068769,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:08.769",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159731,1732389068778,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.778",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159732,1732389068787,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:08.787",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159733,1732389068796,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:08.796",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159734,1732389068805,"fUSD",-400.52,0.00054794,120,"2024-11-23T19:11:08.805",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159735,1732389068815,"fUSD",-289.307561,0.00054794,120,"2024-11-23T19:11:08.815",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159736,1732389068825,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:08.825",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159737,1732389068835,"fUSD",-208.422456,0.00054794,120,"2024-11-23T19:11:08.835",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159738,1732389068845,"fUSD",-289.307561,0.00054794,120,"2024-11-23T19:11:08.845",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159739,1732389068854,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:08.854",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159740,1732389068864,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.864",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159741,1732389068873,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.873",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159742,1732389068886,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:08.886",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159743,1732389068895,"fUSD",-289.307561,0.00054794,120,"2024-11-23T19:11:08.895",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159744,1732389068905,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.905",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159745,1732389068914,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.914",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159746,1732389068923,"fUSD",-289.307561,0.00054794,120,"2024-11-23T19:11:08.923",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159747,1732389068933,"fUSD",-289.307561,0.00054794,120,"2024-11-23T19:11:08.933",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159748,1732389068943,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:08.943",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159749,1732389068953,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.953",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159750,1732389068962,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:08.962",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159751,1732389068972,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.972",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159752,1732389068986,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:08.986",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159753,1732389068999,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:08.999",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159754,1732389069008,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.008",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159755,1732389069019,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.019",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159756,1732389069028,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.028",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159757,1732389069037,"fUSD",-627.03,0.00054794,120,"2024-11-23T19:11:09.037",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159758,1732389069047,"fUSD",-289.307561,0.00054794,120,"2024-11-23T19:11:09.047",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159759,1732389069058,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:09.058",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159760,1732389069068,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.068",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159761,1732389069077,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.077",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159762,1732389069087,"fUSD",-289.307561,0.00054794,120,"2024-11-23T19:11:09.087",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159763,1732389069096,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:09.096",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159764,1732389069105,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.105",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159765,1732389069115,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.115",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159766,1732389069125,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.125",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159767,1732389069138,"fUSD",-289.307561,0.00054794,120,"2024-11-23T19:11:09.138",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159768,1732389069150,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.150",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159769,1732389069160,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:09.160",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159770,1732389069169,"fUSD",-268.54,0.00054794,120,"2024-11-23T19:11:09.169",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159771,1732389069179,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.179",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159772,1732389069189,"fUSD",-289.307561,0.00054794,120,"2024-11-23T19:11:09.189",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159773,1732389069199,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.199",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159774,1732389069208,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:09.208",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159775,1732389069218,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.218",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159776,1732389069228,"fUSD",-289.307561,0.00054794,120,"2024-11-23T19:11:09.228",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159777,1732389069238,"fUSD",-648.57,0.00054794,120,"2024-11-23T19:11:09.238",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159778,1732389069247,"fUSD",-153.455232,0.00054794,120,"2024-11-23T19:11:09.247",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159779,1732389069257,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.257",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159780,1732389069267,"fUSD",-289.307561,0.00054794,120,"2024-11-23T19:11:09.267",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159781,1732389069276,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.276",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159782,1732389069286,"fUSD",-289.307561,0.00054794,120,"2024-11-23T19:11:09.286",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159783,1732389069296,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.296",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159784,1732389069305,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.305",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159785,1732389069315,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.315",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159786,1732389069325,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.325",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159787,1732389069335,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.335",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159788,1732389069345,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.345",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159789,1732389069354,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.354",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159790,1732389069364,"fUSD",-589.83880397,0.00054794,120,"2024-11-23T19:11:09.364",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159791,1732389069373,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.373",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159792,1732389069384,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.384",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159793,1732389069393,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.393",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159794,1732389069403,"fUSD",-354.27280833,0.00054794,120,"2024-11-23T19:11:09.403",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159795,1732389069412,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.412",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159796,1732389069422,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.422",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159797,1732389069433,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.433",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159798,1732389069443,"fUSD",-463.37799292,0.00054794,120,"2024-11-23T19:11:09.443",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159799,1732389069453,"fUSD",-610.02,0.00054794,120,"2024-11-23T19:11:09.453",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159800,1732389069463,"fUSD",-512.52682891,0.00054794,120,"2024-11-23T19:11:09.463",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159801,1732389069473,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.473",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159802,1732389069483,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.483",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159803,1732389069492,"fUSD",-297.068431,0.00054794,120,"2024-11-23T19:11:09.492",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159804,1732389069501,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.501",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159805,1732389069511,"fUSD",-264.25,0.00054794,120,"2024-11-23T19:11:09.511",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159806,1732389069519,"fUSD",-385.35025455,0.00054794,120,"2024-11-23T19:11:09.519",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159807,1732389069529,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.529",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159808,1732389069538,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.538",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159809,1732389069548,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.548",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159810,1732389069557,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.557",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159811,1732389069566,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.566",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159812,1732389069575,"fUSD",-197.46119603,0.00054794,120,"2024-11-23T19:11:09.575",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159813,1732389069585,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.585",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159814,1732389069595,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.595",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159815,1732389069605,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.605",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159816,1732389069615,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.615",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159817,1732389069625,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.625",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159818,1732389069637,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.637",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159819,1732389069647,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.647",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159820,1732389069656,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.656",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159821,1732389069666,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.666",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159822,1732389069675,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.675",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159823,1732389069684,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.684",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159824,1732389069694,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.694",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159825,1732389069835,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.835",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159826,1732389069845,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.845",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159827,1732389069855,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.855",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159828,1732389069865,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.865",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159829,1732389069875,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.875",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159830,1732389069887,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.887",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159831,1732389069897,"fUSD",-348.27,0.00054794,120,"2024-11-23T19:11:09.897",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159832,1732389069907,"fUSD",-488.42114659,0.00054794,120,"2024-11-23T19:11:09.907",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159833,1732389069916,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.916",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159834,1732389069925,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.925",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159835,1732389069934,"fUSD",-417.95,0.00054794,7,"2024-11-23T19:11:09.934",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159836,1732389069944,"fUSD",-417.95,0.00054794,7,"2024-11-23T19:11:09.944",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159837,1732389069953,"fUSD",-417.95,0.00054794,7,"2024-11-23T19:11:09.953",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159838,1732389069962,"fUSD",-417.95,0.00054794,7,"2024-11-23T19:11:09.962",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159839,1732389069973,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.973",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159840,1732389069986,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:09.986",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159841,1732389069996,"fUSD",-417.95,0.00054794,7,"2024-11-23T19:11:09.996",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159842,1732389070005,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.005",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159843,1732389070015,"fUSD",-301.82,0.00054794,120,"2024-11-23T19:11:10.015",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159844,1732389070025,"fUSD",-417.95,0.00054794,7,"2024-11-23T19:11:10.025",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159845,1732389070035,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.035",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159846,1732389070045,"fUSD",-417.95,0.00054794,7,"2024-11-23T19:11:10.045",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159847,1732389070056,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.056",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159848,1732389070066,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.066",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159849,1732389070076,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.076",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159850,1732389070085,"fUSD",-417.95,0.00054794,7,"2024-11-23T19:11:10.085",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159851,1732389070095,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.095",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159852,1732389070104,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.104",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159853,1732389070114,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.114",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159854,1732389070124,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.124",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159855,1732389070135,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.135",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159856,1732389070145,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.145",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159857,1732389070154,"fUSD",-417.95,0.00054794,7,"2024-11-23T19:11:10.154",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159858,1732389070164,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.164",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159859,1732389070174,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.174",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159860,1732389070184,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:10.184",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159861,1732389070194,"fUSD",-417.95,0.00054794,7,"2024-11-23T19:11:10.194",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159862,1732389070204,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.204",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159863,1732389070214,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:10.214",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159864,1732389070224,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.224",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159865,1732389070234,"fUSD",-417.95,0.00054794,7,"2024-11-23T19:11:10.234",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159866,1732389070245,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:10.245",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159867,1732389070255,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.255",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159868,1732389070264,"fUSD",-522.59,0.00054794,120,"2024-11-23T19:11:10.264",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159869,1732389070274,"fUSD",-417.95,0.00054794,7,"2024-11-23T19:11:10.274",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159870,1732389070284,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.284",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159871,1732389070294,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:10.294",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159872,1732389070303,"fUSD",-417.95,0.00054794,7,"2024-11-23T19:11:10.303",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159873,1732389070312,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:10.312",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159874,1732389070322,"fUSD",-417.95,0.00054794,7,"2024-11-23T19:11:10.322",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159875,1732389070332,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.332",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159876,1732389070342,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:10.342",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159877,1732389070351,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.351",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159878,1732389070360,"fUSD",-298.547876,0.00054794,120,"2024-11-23T19:11:10.360",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159879,1732389070370,"fUSD",-297.286501,0.00054794,120,"2024-11-23T19:11:10.370",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159880,1732389070379,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.379",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159881,1732389070396,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.396",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159882,1732389070406,"fUSD",-297.286501,0.00054794,120,"2024-11-23T19:11:10.406",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159883,1732389070416,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.416",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159884,1732389070425,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.425",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159885,1732389070434,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.434",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159886,1732389070446,"fUSD",-297.286501,0.00054794,120,"2024-11-23T19:11:10.446",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159887,1732389070457,"fUSD",-297.286501,0.00054794,120,"2024-11-23T19:11:10.457",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159888,1732389070468,"fUSD",-297.286501,0.00054794,120,"2024-11-23T19:11:10.468",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159889,1732389070478,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.478",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159890,1732389070487,"fUSD",-297.286501,0.00054794,120,"2024-11-23T19:11:10.487",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159891,1732389070497,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.497",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159892,1732389070507,"fUSD",-297.286501,0.00054794,120,"2024-11-23T19:11:10.507",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159893,1732389070516,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.516",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159894,1732389070526,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.526",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159895,1732389070536,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.536",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159896,1732389070546,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.546",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159897,1732389070556,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.556",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159898,1732389070565,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.565",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159899,1732389070574,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.574",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159900,1732389070584,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.584",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159901,1732389070594,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.594",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159902,1732389070603,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.603",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159903,1732389070613,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.613",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159904,1732389070624,"fUSD",-508.44721665,0.00054794,120,"2024-11-23T19:11:10.624",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159905,1732389070637,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.637",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159906,1732389070647,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.647",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159907,1732389070657,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.657",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159908,1732389070667,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.667",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159909,1732389070677,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.677",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159910,1732389070687,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.687",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159911,1732389070696,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.696",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159912,1732389070706,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.706",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159913,1732389070715,"fUSD",-297.286501,0.00054794,120,"2024-11-23T19:11:10.715",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159914,1732389070724,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.724",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159915,1732389070734,"fUSD",-329.12,0.00054794,120,"2024-11-23T19:11:10.734",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159916,1732389070744,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.744",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159917,1732389070757,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.757",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159918,1732389070766,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.766",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159919,1732389070776,"fUSD",-297.286501,0.00054794,120,"2024-11-23T19:11:10.776",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159920,1732389070785,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.785",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159921,1732389070794,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.794",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159922,1732389070804,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.804",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159923,1732389070813,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.813",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159924,1732389070822,"fUSD",-297.286501,0.00054794,120,"2024-11-23T19:11:10.822",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159925,1732389070832,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.832",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159926,1732389070841,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.841",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159927,1732389070851,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.851",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159928,1732389070861,"fUSD",-297.286501,0.00054794,120,"2024-11-23T19:11:10.861",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159929,1732389070870,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.870",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159930,1732389070879,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.879",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159931,1732389070890,"fUSD",-297.286501,0.00054794,120,"2024-11-23T19:11:10.890",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159932,1732389070900,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.900",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159933,1732389070910,"fUSD",-498.58298625,0.00054794,120,"2024-11-23T19:11:10.910",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159934,1732389070920,"fUSD",-836.17,0.00054794,120,"2024-11-23T19:11:10.920",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159935,1732389070930,"fUSD",-297.286501,0.00054794,120,"2024-11-23T19:11:10.930",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159936,1732389070940,"fUSD",-836.17,0.00054794,120,"2024-11-23T19:11:10.940",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159937,1732389070949,"fUSD",-836.17,0.00054794,120,"2024-11-23T19:11:10.949",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159938,1732389070958,"fUSD",-297.286501,0.00054794,120,"2024-11-23T19:11:10.958",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159939,1732389070968,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.968",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159940,1732389070979,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.979",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159941,1732389070990,"fUSD",-836.17,0.00054794,120,"2024-11-23T19:11:10.990",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159942,1732389070999,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:10.999",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159943,1732389071009,"fUSD",-836.17,0.00054794,120,"2024-11-23T19:11:11.009",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159944,1732389071019,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.019",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159945,1732389071030,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.030",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159946,1732389071039,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.039",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159947,1732389071049,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.049",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159948,1732389071060,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.060",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159949,1732389071070,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.070",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159950,1732389071081,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.081",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159951,1732389071094,"fUSD",-644.30549491,0.00054794,120,"2024-11-23T19:11:11.094",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159952,1732389071104,"fUSD",-1210.431448,0.00054794,120,"2024-11-23T19:11:11.104",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159953,1732389071117,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.117",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159954,1732389071129,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.129",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159955,1732389071140,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.140",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159956,1732389071151,"fUSD",-1210.431448,0.00054794,120,"2024-11-23T19:11:11.151",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159957,1732389071160,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.160",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159958,1732389071170,"fUSD",-1210.431448,0.00054794,120,"2024-11-23T19:11:11.170",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159959,1732389071180,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.180",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159960,1732389071189,"fUSD",-1210.431448,0.00054794,120,"2024-11-23T19:11:11.189",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159961,1732389071199,"fUSD",-1210.431448,0.00054794,120,"2024-11-23T19:11:11.199",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159962,1732389071209,"fUSD",-700.0,0.00054794,120,"2024-11-23T19:11:11.209",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159963,1732389071218,"fUSD",-1210.431448,0.00054794,120,"2024-11-23T19:11:11.218",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159964,1732389071227,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.227",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159965,1732389071237,"fUSD",-1210.431448,0.00054794,120,"2024-11-23T19:11:11.237",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159966,1732389071246,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.246",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159967,1732389071256,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.256",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159968,1732389071265,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.265",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159969,1732389071274,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.274",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159970,1732389071284,"fUSD",-507.44667223,0.00054794,120,"2024-11-23T19:11:11.284",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159971,1732389071293,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.293",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159972,1732389071303,"fUSD",-1210.431448,0.00054794,120,"2024-11-23T19:11:11.303",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159973,1732389071312,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.312",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159974,1732389071322,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.322",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159975,1732389071331,"fUSD",-1210.431448,0.00054794,120,"2024-11-23T19:11:11.331",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159976,1732389071341,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.341",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159977,1732389071351,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.351",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159978,1732389071360,"fUSD",-1210.431448,0.00054794,120,"2024-11-23T19:11:11.360",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159979,1732389071370,"fUSD",-505.32556804,0.00054794,120,"2024-11-23T19:11:11.370",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159980,1732389071379,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.379",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159981,1732389071391,"fUSD",-1210.431448,0.00054794,120,"2024-11-23T19:11:11.391",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159982,1732389071401,"fUSD",-502.88735348,0.00054794,120,"2024-11-23T19:11:11.401",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159983,1732389071411,"fUSD",-1210.431448,0.00054794,120,"2024-11-23T19:11:11.411",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159984,1732389071421,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.421",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159985,1732389071431,"fUSD",-1210.431448,0.00054794,120,"2024-11-23T19:11:11.431",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159986,1732389071441,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.441",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159987,1732389071451,"fUSD",-1210.431448,0.00054794,120,"2024-11-23T19:11:11.451",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159988,1732389071461,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.461",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159989,1732389071471,"fUSD",-751.826053,0.00054794,120,"2024-11-23T19:11:11.471",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159990,1732389071481,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.481",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159991,1732389071491,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.491",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159992,1732389071501,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.501",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159993,1732389071510,"fUSD",-751.826053,0.00054794,120,"2024-11-23T19:11:11.510",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159994,1732389071520,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.520",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159995,1732389071530,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.530",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159996,1732389071540,"fUSD",-751.826053,0.00054794,120,"2024-11-23T19:11:11.540",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159997,1732389071549,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.549",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159998,1732389071559,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.559",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343159999,1732389071568,"fUSD",-751.826053,0.00054794,120,"2024-11-23T19:11:11.568",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160000,1732389071577,"fUSD",-751.826053,0.00054794,120,"2024-11-23T19:11:11.577",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160001,1732389071586,"fUSD",-751.826053,0.00054794,120,"2024-11-23T19:11:11.586",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160002,1732389071595,"fUSD",-751.826053,0.00054794,120,"2024-11-23T19:11:11.595",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160003,1732389071605,"fUSD",-587.55,0.00054794,120,"2024-11-23T19:11:11.605",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160004,1732389071614,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.614",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160005,1732389071623,"fUSD",-751.826053,0.00054794,120,"2024-11-23T19:11:11.623",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160006,1732389071632,"fUSD",-751.826053,0.00054794,120,"2024-11-23T19:11:11.632",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160007,1732389071643,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.643",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160008,1732389071652,"fUSD",-751.826053,0.00054794,120,"2024-11-23T19:11:11.652",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160009,1732389071660,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.660",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160010,1732389071669,"fUSD",-751.826053,0.00054794,120,"2024-11-23T19:11:11.669",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160011,1732389071679,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.679",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160012,1732389071688,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.688",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160013,1732389071698,"fUSD",-751.826053,0.00054794,120,"2024-11-23T19:11:11.698",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160014,1732389071708,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.708",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160015,1732389071719,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.719",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160016,1732389071729,"fUSD",-751.826053,0.00054794,120,"2024-11-23T19:11:11.729",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160017,1732389071738,"fUSD",-751.826053,0.00054794,120,"2024-11-23T19:11:11.738",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160018,1732389071747,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.747",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160019,1732389071756,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.756",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160020,1732389071766,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.766",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160021,1732389071775,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.775",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160022,1732389071784,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.784",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160023,1732389071793,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.793",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160024,1732389071803,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.803",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160025,1732389071812,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.812",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160026,1732389071822,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.822",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160027,1732389071831,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.831",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160028,1732389071840,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.840",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160029,1732389071850,"fUSD",-532.36,0.00054794,120,"2024-11-23T19:11:11.850",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160030,1732389071859,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.859",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160031,1732389071869,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.869",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160032,1732389071878,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.878",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160033,1732389071888,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.888",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160034,1732389071898,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.898",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160035,1732389071907,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.907",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160036,1732389071917,"fUSD",-587.24,0.00054794,120,"2024-11-23T19:11:11.917",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160037,1732389071927,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:11.927",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160038,1732389071938,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.938",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160039,1732389071946,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.946",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160040,1732389071957,"fUSD",-1293.77,0.00054794,120,"2024-11-23T19:11:11.957",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160041,1732389071967,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:11.967",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160042,1732389071982,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.982",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160043,1732389071991,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:11.991",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160044,1732389072001,"fUSD",-1293.77,0.00054794,120,"2024-11-23T19:11:12.001",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160045,1732389072010,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:12.010",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160046,1732389072020,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.020",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160047,1732389072030,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.030",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160048,1732389072040,"fUSD",-1293.77,0.00054794,120,"2024-11-23T19:11:12.040",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160049,1732389072051,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.051",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160050,1732389072060,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.060",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160051,1732389072069,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:12.069",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160052,1732389072079,"fUSD",-1293.77,0.00054794,120,"2024-11-23T19:11:12.079",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160053,1732389072088,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.088",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160054,1732389072098,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.098",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160055,1732389072108,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.108",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160056,1732389072118,"fUSD",-500.0,0.00054794,60,"2024-11-23T19:11:12.118",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160057,1732389072128,"fUSD",-1293.77,0.00054794,120,"2024-11-23T19:11:12.128",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160058,1732389072139,"fUSD",-161.7,0.00054794,120,"2024-11-23T19:11:12.139",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160059,1732389072149,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:12.149",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160060,1732389072158,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.158",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160061,1732389072168,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.168",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160062,1732389072177,"fUSD",-500.0,0.00054794,60,"2024-11-23T19:11:12.177",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160063,1732389072187,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.187",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160064,1732389072196,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.196",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160065,1732389072206,"fUSD",-500.0,0.00054794,60,"2024-11-23T19:11:12.206",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160066,1732389072215,"fUSD",-500.39,0.00054794,120,"2024-11-23T19:11:12.215",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160067,1732389072225,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.225",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160068,1732389072235,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.235",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160069,1732389072244,"fUSD",-500.0,0.00054794,60,"2024-11-23T19:11:12.244",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160070,1732389072254,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.254",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160071,1732389072263,"fUSD",-602.41,0.00054794,60,"2024-11-23T19:11:12.263",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160072,1732389072272,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:12.272",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160073,1732389072282,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.282",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160074,1732389072291,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.291",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160075,1732389072301,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:12.301",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160076,1732389072310,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.310",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160077,1732389072320,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.320",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160078,1732389072330,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.330",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160079,1732389072339,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.339",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160080,1732389072348,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.348",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160081,1732389072357,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.357",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160082,1732389072367,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.367",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160083,1732389072377,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.377",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160084,1732389072387,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.387",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160085,1732389072396,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.396",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160086,1732389072406,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.406",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160087,1732389072416,"fUSD",-254.74407,0.00054794,120,"2024-11-23T19:11:12.416",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160088,1732389072425,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.425",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160089,1732389072435,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.435",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160090,1732389072445,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.445",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160091,1732389072454,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.454",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160092,1732389072578,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.578",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160093,1732389072598,"fUSD",-433.6431599,0.00054794,120,"2024-11-23T19:11:12.598",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160094,1732389072608,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.608",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160095,1732389072619,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.619",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160096,1732389072637,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.637",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160097,1732389072647,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.647",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160098,1732389072656,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.656",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160099,1732389072665,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.665",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160100,1732389072676,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.676",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160101,1732389072686,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.686",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160102,1732389072695,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.695",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160103,1732389072705,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.705",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160104,1732389072715,"fUSD",-511.21544837,0.00054794,120,"2024-11-23T19:11:12.715",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160105,1732389072726,"fUSD",-559.42,0.00054794,120,"2024-11-23T19:11:12.726",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160106,1732389072735,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.735",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160107,1732389072745,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.745",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160108,1732389072755,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.755",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160109,1732389072764,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.764",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160110,1732389072774,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.774",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160111,1732389072784,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.784",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160112,1732389072794,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.794",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160113,1732389072803,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.803",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160114,1732389072813,"fUSD",-1634.99,0.00054794,120,"2024-11-23T19:11:12.813",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160115,1732389072822,"fUSD",-555.17705716,0.00054794,120,"2024-11-23T19:11:12.822",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160116,1732389072832,"fUSD",-1634.99,0.00054794,120,"2024-11-23T19:11:12.832",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160117,1732389072842,"fUSD",-1634.99,0.00054794,120,"2024-11-23T19:11:12.842",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160118,1732389072852,"fUSD",-1634.99,0.00054794,120,"2024-11-23T19:11:12.852",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160119,1732389072862,"fUSD",-1000.0,0.00054794,120,"2024-11-23T19:11:12.862",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160120,1732389072872,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.872",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160121,1732389072881,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.881",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160122,1732389072894,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.894",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160123,1732389072905,"fUSD",-1634.99,0.00054794,120,"2024-11-23T19:11:12.905",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160124,1732389072915,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.915",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160125,1732389072924,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.924",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160126,1732389072935,"fUSD",-509.31682369,0.00054794,120,"2024-11-23T19:11:12.935",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160127,1732389072944,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.944",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160128,1732389072954,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.954",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160129,1732389072963,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.963",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160130,1732389072973,"fUSD",-1634.99,0.00054794,120,"2024-11-23T19:11:12.973",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160131,1732389072983,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.983",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160132,1732389072994,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:12.994",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160133,1732389073003,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.003",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160134,1732389073012,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.012",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160135,1732389073024,"fUSD",-518.59303783,0.00054794,120,"2024-11-23T19:11:13.024",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160136,1732389073034,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.034",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160137,1732389073044,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.044",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160138,1732389073053,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.053",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160139,1732389073063,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.063",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160140,1732389073073,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.073",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160141,1732389073083,"fUSD",-1634.99,0.00054794,120,"2024-11-23T19:11:13.083",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160142,1732389073092,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.092",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160143,1732389073102,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.102",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160144,1732389073112,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.112",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160145,1732389073121,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.121",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160146,1732389073131,"fUSD",-1634.99,0.00054794,120,"2024-11-23T19:11:13.131",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160147,1732389073146,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.146",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160148,1732389073156,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.156",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160149,1732389073166,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.166",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160150,1732389073176,"fUSD",-1634.99,0.00054794,120,"2024-11-23T19:11:13.176",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160151,1732389073186,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.186",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160152,1732389073196,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.196",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160153,1732389073205,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.205",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160154,1732389073215,"fUSD",-1634.99,0.00054794,120,"2024-11-23T19:11:13.215",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160155,1732389073225,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.225",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160156,1732389073235,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.235",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160157,1732389073246,"fUSD",-1634.99,0.00054794,120,"2024-11-23T19:11:13.246",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160158,1732389073255,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.255",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160159,1732389073264,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.264",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160160,1732389073275,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.275",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160161,1732389073286,"fUSD",-160.76,0.00054794,120,"2024-11-23T19:11:13.286",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160162,1732389073295,"fUSD",-781.19,0.00054794,120,"2024-11-23T19:11:13.295",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160163,1732389073305,"fUSD",-1634.99,0.00054794,120,"2024-11-23T19:11:13.305",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160164,1732389073315,"fUSD",-781.19,0.00054794,120,"2024-11-23T19:11:13.315",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160165,1732389073325,"fUSD",-781.19,0.00054794,120,"2024-11-23T19:11:13.325",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160166,1732389073335,"fUSD",-781.19,0.00054794,120,"2024-11-23T19:11:13.335",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160167,1732389073345,"fUSD",-781.19,0.00054794,120,"2024-11-23T19:11:13.345",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160168,1732389073355,"fUSD",-781.19,0.00054794,120,"2024-11-23T19:11:13.355",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160169,1732389073365,"fUSD",-781.19,0.00054794,120,"2024-11-23T19:11:13.365",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160170,1732389073375,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.375",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160171,1732389073385,"fUSD",-781.19,0.00054794,120,"2024-11-23T19:11:13.385",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160172,1732389073395,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.395",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160173,1732389073405,"fUSD",-781.19,0.00054794,120,"2024-11-23T19:11:13.405",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160174,1732389073414,"fUSD",-151.0,0.00054794,7,"2024-11-23T19:11:13.414",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160175,1732389073424,"fUSD",-151.0,0.00054794,7,"2024-11-23T19:11:13.424",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160176,1732389073434,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.434",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160177,1732389073444,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.444",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160178,1732389073453,"fUSD",-151.0,0.00054794,7,"2024-11-23T19:11:13.453",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160179,1732389073463,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.463",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160180,1732389073473,"fUSD",-1131.829652,0.00054794,120,"2024-11-23T19:11:13.473",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160181,1732389073482,"fUSD",-197.22,0.00054794,120,"2024-11-23T19:11:13.482",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160182,1732389073491,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.491",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160183,1732389073501,"fUSD",-151.0,0.00054794,7,"2024-11-23T19:11:13.501",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160184,1732389073511,"fUSD",-1131.829652,0.00054794,120,"2024-11-23T19:11:13.511",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160185,1732389073521,"fUSD",-151.0,0.00054794,7,"2024-11-23T19:11:13.521",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160186,1732389073531,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.531",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160187,1732389073540,"fUSD",-151.0,0.00054794,7,"2024-11-23T19:11:13.540",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160188,1732389073550,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.550",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160189,1732389073559,"fUSD",-1131.829652,0.00054794,120,"2024-11-23T19:11:13.559",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160190,1732389073568,"fUSD",-151.0,0.00054794,7,"2024-11-23T19:11:13.568",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160191,1732389073578,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.578",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160192,1732389073588,"fUSD",-447.61,0.00054794,120,"2024-11-23T19:11:13.588",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160193,1732389073597,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.597",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160194,1732389073607,"fUSD",-1131.829652,0.00054794,120,"2024-11-23T19:11:13.607",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160195,1732389073617,"fUSD",-1216.66,0.00054794,120,"2024-11-23T19:11:13.617",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160196,1732389073627,"fUSD",-389.96,0.00054794,120,"2024-11-23T19:11:13.627",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160197,1732389073637,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.637",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160198,1732389073647,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.647",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160199,1732389073656,"fUSD",-1131.829652,0.00054794,120,"2024-11-23T19:11:13.656",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160200,1732389073665,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.665",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160201,1732389073674,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.674",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160202,1732389073684,"fUSD",-1131.829652,0.00054794,120,"2024-11-23T19:11:13.684",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160203,1732389073693,"fUSD",-151.0,0.00054794,7,"2024-11-23T19:11:13.693",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160204,1732389073703,"fUSD",-1131.829652,0.00054794,120,"2024-11-23T19:11:13.703",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160205,1732389073712,"fUSD",-151.0,0.00054794,7,"2024-11-23T19:11:13.712",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160206,1732389073722,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.722",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160207,1732389073731,"fUSD",-151.0,0.00054794,7,"2024-11-23T19:11:13.731",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160208,1732389073740,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.740",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160209,1732389073750,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.750",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160210,1732389073759,"fUSD",-269.622678,0.00054794,7,"2024-11-23T19:11:13.759",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160211,1732389073769,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.769",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160212,1732389073778,"fUSD",-469.02,0.00054794,120,"2024-11-23T19:11:13.778",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160213,1732389073787,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.787",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160214,1732389073796,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.796",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160215,1732389073806,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.806",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160216,1732389073815,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.815",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160217,1732389073824,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.824",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160218,1732389073833,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.833",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160219,1732389073842,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.842",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160220,1732389073851,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.851",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160221,1732389073860,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.860",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160222,1732389073869,"fUSD",-1131.829652,0.00054794,120,"2024-11-23T19:11:13.869",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160223,1732389073878,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.878",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160224,1732389073887,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.887",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160225,1732389073897,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.897",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160226,1732389073906,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.906",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160227,1732389073915,"fUSD",-1131.829652,0.00054794,120,"2024-11-23T19:11:13.915",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160228,1732389073926,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.926",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160229,1732389073936,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.936",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160230,1732389073946,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.946",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160231,1732389073956,"fUSD",-1393.51,0.00054794,120,"2024-11-23T19:11:13.956",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160232,1732389073966,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.966",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160233,1732389073976,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.976",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160234,1732389073989,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:13.989",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160235,1732389073999,"fUSD",-1131.829652,0.00054794,120,"2024-11-23T19:11:13.999",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160236,1732389074008,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.008",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160237,1732389074019,"fUSD",-1393.51,0.00054794,120,"2024-11-23T19:11:14.019",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160238,1732389074029,"fUSD",-537.82,0.00054794,120,"2024-11-23T19:11:14.029",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160239,1732389074040,"fUSD",-1131.829652,0.00054794,120,"2024-11-23T19:11:14.040",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160240,1732389074049,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.049",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160241,1732389074064,"fUSD",-537.82,0.00054794,120,"2024-11-23T19:11:14.064",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160242,1732389074073,"fUSD",-1131.829652,0.00054794,120,"2024-11-23T19:11:14.073",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160243,1732389074083,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.083",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160244,1732389074092,"fUSD",-1131.829652,0.00054794,120,"2024-11-23T19:11:14.092",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160245,1732389074101,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.101",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160246,1732389074110,"fUSD",-537.82,0.00054794,120,"2024-11-23T19:11:14.110",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160247,1732389074119,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.119",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160248,1732389074129,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.129",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160249,1732389074138,"fUSD",-1131.829652,0.00054794,120,"2024-11-23T19:11:14.138",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160250,1732389074147,"fUSD",-507.34180878,0.00054794,120,"2024-11-23T19:11:14.147",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160251,1732389074157,"fUSD",-1393.51,0.00054794,120,"2024-11-23T19:11:14.157",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160252,1732389074166,"fUSD",-262.21,0.00054794,120,"2024-11-23T19:11:14.166",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160253,1732389074176,"fUSD",-462.9527631,0.00054794,120,"2024-11-23T19:11:14.176",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160254,1732389074185,"fUSD",-1393.51,0.00054794,120,"2024-11-23T19:11:14.185",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160255,1732389074194,"fUSD",-1393.51,0.00054794,120,"2024-11-23T19:11:14.194",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160256,1732389074204,"fUSD",-537.82,0.00054794,120,"2024-11-23T19:11:14.204",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160257,1732389074213,"fUSD",-537.82,0.00054794,120,"2024-11-23T19:11:14.213",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160258,1732389074222,"fUSD",-537.82,0.00054794,120,"2024-11-23T19:11:14.222",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160259,1732389074231,"fUSD",-1494.48,0.00054794,120,"2024-11-23T19:11:14.231",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160260,1732389074241,"fUSD",-537.82,0.00054794,120,"2024-11-23T19:11:14.241",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160261,1732389074251,"fUSD",-1393.51,0.00054794,120,"2024-11-23T19:11:14.251",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160262,1732389074260,"fUSD",-502.95724992,0.00054794,120,"2024-11-23T19:11:14.260",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160263,1732389074270,"fUSD",-537.82,0.00054794,120,"2024-11-23T19:11:14.270",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160264,1732389074279,"fUSD",-1494.48,0.00054794,120,"2024-11-23T19:11:14.279",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160265,1732389074289,"fUSD",-1393.51,0.00054794,120,"2024-11-23T19:11:14.289",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160266,1732389074301,"fUSD",-1494.48,0.00054794,120,"2024-11-23T19:11:14.301",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160267,1732389074311,"fUSD",-537.82,0.00054794,120,"2024-11-23T19:11:14.311",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160268,1732389074322,"fUSD",-1393.51,0.00054794,120,"2024-11-23T19:11:14.322",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160269,1732389074332,"fUSD",-1494.48,0.00054794,120,"2024-11-23T19:11:14.332",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160270,1732389074342,"fUSD",-537.82,0.00054794,120,"2024-11-23T19:11:14.342",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160271,1732389074351,"fUSD",-1393.51,0.00054794,120,"2024-11-23T19:11:14.351",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160272,1732389074361,"fUSD",-1494.48,0.00054794,120,"2024-11-23T19:11:14.361",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160273,1732389074372,"fUSD",-537.82,0.00054794,120,"2024-11-23T19:11:14.372",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160274,1732389074382,"fUSD",-1393.51,0.00054794,120,"2024-11-23T19:11:14.382",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160275,1732389074394,"fUSD",-1494.48,0.00054794,120,"2024-11-23T19:11:14.394",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160276,1732389074406,"fUSD",-537.82,0.00054794,120,"2024-11-23T19:11:14.406",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160277,1732389074416,"fUSD",-1393.51,0.00054794,120,"2024-11-23T19:11:14.416",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160278,1732389074426,"fUSD",-1494.48,0.00054794,120,"2024-11-23T19:11:14.426",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160279,1732389074436,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.436",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160280,1732389074445,"fUSD",-513.75,0.00054794,120,"2024-11-23T19:11:14.445",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160281,1732389074455,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.455",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160282,1732389074465,"fUSD",-1494.48,0.00054794,120,"2024-11-23T19:11:14.465",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160283,1732389074475,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.475",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160284,1732389074484,"fUSD",-1494.48,0.00054794,120,"2024-11-23T19:11:14.484",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160285,1732389074493,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.493",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160286,1732389074502,"fUSD",-545.01,0.00054794,120,"2024-11-23T19:11:14.502",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160287,1732389074511,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.511",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160288,1732389074521,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.521",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160289,1732389074529,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.529",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160290,1732389074538,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.538",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160291,1732389074547,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.547",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160292,1732389074556,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.556",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160293,1732389074565,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.565",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160294,1732389074574,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.574",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160295,1732389074583,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.583",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160296,1732389074592,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.592",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160297,1732389074601,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.601",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160298,1732389074610,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.610",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160299,1732389074619,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.619",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160300,1732389074628,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.628",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160301,1732389074639,"fUSD",-518.4513797,0.00054794,120,"2024-11-23T19:11:14.639",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160302,1732389074648,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.648",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160303,1732389074657,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.657",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160304,1732389074666,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:14.666",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160305,1732389074675,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.675",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160306,1732389074684,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.684",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160307,1732389074695,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.695",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160308,1732389074704,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:14.704",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160309,1732389074713,"fUSD",-584.06,0.00054794,120,"2024-11-23T19:11:14.713",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160310,1732389074722,"fUSD",-261.61,0.00054794,120,"2024-11-23T19:11:14.722",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160311,1732389074731,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.731",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160312,1732389074740,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:14.740",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160313,1732389074749,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:14.749",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160314,1732389074758,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.758",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160315,1732389074768,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:14.768",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160316,1732389074778,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.778",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160317,1732389074787,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:14.787",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160318,1732389074796,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.796",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160319,1732389074806,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.806",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160320,1732389074815,"fUSD",-482.18573561,0.00054794,120,"2024-11-23T19:11:14.815",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160321,1732389074824,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.824",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160322,1732389074834,"fUSD",-508.70511493,0.00054794,120,"2024-11-23T19:11:14.834",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160323,1732389074843,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.843",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160324,1732389074852,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:14.852",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160325,1732389074861,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.861",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160326,1732389074871,"fUSD",-527.5838,0.00054794,120,"2024-11-23T19:11:14.871",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160327,1732389074880,"fUSD",-500.42148316,0.00054794,120,"2024-11-23T19:11:14.880",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160328,1732389074891,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.891",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160329,1732389074901,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.901",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160330,1732389074911,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.911",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160331,1732389074920,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.920",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160332,1732389074929,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.929",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160333,1732389074938,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.938",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160334,1732389074947,"fUSD",-390.63,0.00054794,120,"2024-11-23T19:11:14.947",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160335,1732389074956,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.956",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160336,1732389074965,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.965",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160337,1732389074974,"fUSD",-538.07,0.00054794,120,"2024-11-23T19:11:14.974",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160338,1732389074986,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:14.986",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160339,1732389075112,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.112",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160340,1732389075122,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.122",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160341,1732389075131,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.131",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160342,1732389075141,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.141",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160343,1732389075151,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.151",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160344,1732389075160,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.160",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160345,1732389075169,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.169",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160346,1732389075178,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.178",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160347,1732389075188,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.188",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160348,1732389075198,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.198",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160349,1732389075212,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.212",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160350,1732389075221,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.221",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160351,1732389075231,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.231",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160352,1732389075241,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.241",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160353,1732389075250,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.250",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160354,1732389075261,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.261",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160355,1732389075271,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.271",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160356,1732389075281,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.281",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160357,1732389075291,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.291",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160358,1732389075301,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.301",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160359,1732389075310,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.310",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160360,1732389075319,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.319",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160361,1732389075329,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.329",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160362,1732389075338,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.338",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160363,1732389075347,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.347",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160364,1732389075357,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.357",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160365,1732389075367,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.367",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160366,1732389075376,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.376",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160367,1732389075385,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.385",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160368,1732389075396,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.396",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160369,1732389075405,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.405",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160370,1732389075415,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.415",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160371,1732389075424,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.424",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160372,1732389075433,"fUSD",-517.44435884,0.00054794,120,"2024-11-23T19:11:15.433",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160373,1732389075443,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.443",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160374,1732389075454,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.454",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160375,1732389075464,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.464",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160376,1732389075473,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.473",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160377,1732389075482,"fUSD",-299.95374816,0.00054794,120,"2024-11-23T19:11:15.482",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160378,1732389075491,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.491",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160379,1732389075500,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.500",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160380,1732389075509,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.509",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160381,1732389075518,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.518",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160382,1732389075527,"fUSD",-527.05,0.00054794,120,"2024-11-23T19:11:15.527",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160383,1732389075536,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.536",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160384,1732389075545,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.545",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160385,1732389075555,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.555",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160386,1732389075564,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.564",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160387,1732389075574,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.574",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160388,1732389075584,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.584",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160389,1732389075595,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.595",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160390,1732389075604,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.604",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160391,1732389075614,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.614",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160392,1732389075623,"fUSD",-506.49875093,0.00054794,120,"2024-11-23T19:11:15.623",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160393,1732389075632,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.632",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160394,1732389075641,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.641",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160395,1732389075650,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.650",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160396,1732389075660,"fUSD",-500.0,0.00054794,60,"2024-11-23T19:11:15.660",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160397,1732389075669,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.669",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160398,1732389075679,"fUSD",-433.91942934,0.00054794,120,"2024-11-23T19:11:15.679",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160399,1732389075688,"fUSD",-503.50379563,0.00054794,60,"2024-11-23T19:11:15.688",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160400,1732389075698,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.698",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160401,1732389075707,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.707",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160402,1732389075717,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.717",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160403,1732389075726,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.726",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160404,1732389075736,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.736",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160405,1732389075745,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.745",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160406,1732389075755,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.755",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160407,1732389075765,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.765",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160408,1732389075774,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.774",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160409,1732389075784,"fUSD",-206.94740536,0.00054794,120,"2024-11-23T19:11:15.784",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160410,1732389075793,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.793",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160411,1732389075803,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.803",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160412,1732389075812,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.812",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160413,1732389075822,"fUSD",-1207.56,0.00054794,120,"2024-11-23T19:11:15.822",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160414,1732389075832,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.832",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160415,1732389075868,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.868",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160416,1732389075878,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.878",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160417,1732389075888,"fUSD",-1207.56,0.00054794,120,"2024-11-23T19:11:15.888",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160418,1732389075898,"fUSD",-635.49,0.00054794,120,"2024-11-23T19:11:15.898",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160419,1732389075907,"fUSD",-538.79693854,0.00054794,120,"2024-11-23T19:11:15.907",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160420,1732389075916,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.916",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160421,1732389075925,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.925",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160422,1732389075934,"fUSD",-1207.56,0.00054794,120,"2024-11-23T19:11:15.934",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160423,1732389075944,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.944",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160424,1732389075953,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.953",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160425,1732389075963,"fUSD",-1207.56,0.00054794,120,"2024-11-23T19:11:15.963",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160426,1732389075972,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:15.972",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160427,1732389075986,"fUSD",-1207.56,0.00054794,120,"2024-11-23T19:11:15.986",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160428,1732389075995,"fUSD",-206.9,0.00054794,120,"2024-11-23T19:11:15.995",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160429,1732389076004,"fUSD",-206.583143,0.00054794,120,"2024-11-23T19:11:16.004",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160430,1732389076014,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.014",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160431,1732389076024,"fUSD",-1207.56,0.00054794,120,"2024-11-23T19:11:16.024",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160432,1732389076033,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.033",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160433,1732389076043,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.043",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160434,1732389076053,"fUSD",-206.583143,0.00054794,120,"2024-11-23T19:11:16.053",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160435,1732389076063,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.063",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160436,1732389076073,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.073",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160437,1732389076082,"fUSD",-206.583143,0.00054794,120,"2024-11-23T19:11:16.082",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160438,1732389076091,"fUSD",-1207.56,0.00054794,120,"2024-11-23T19:11:16.091",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160439,1732389076101,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.101",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160440,1732389076111,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.111",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160441,1732389076120,"fUSD",-1207.56,0.00054794,120,"2024-11-23T19:11:16.120",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160442,1732389076130,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.130",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160443,1732389076140,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.140",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160444,1732389076150,"fUSD",-206.583143,0.00054794,120,"2024-11-23T19:11:16.150",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160445,1732389076160,"fUSD",-1207.56,0.00054794,120,"2024-11-23T19:11:16.160",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160446,1732389076169,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.169",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160447,1732389076179,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.179",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160448,1732389076188,"fUSD",-206.583143,0.00054794,120,"2024-11-23T19:11:16.188",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160449,1732389076197,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.197",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160450,1732389076207,"fUSD",-1207.56,0.00054794,120,"2024-11-23T19:11:16.207",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160451,1732389076216,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.216",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160452,1732389076226,"fUSD",-206.583143,0.00054794,120,"2024-11-23T19:11:16.226",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160453,1732389076235,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.235",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160454,1732389076244,"fUSD",-1207.56,0.00054794,120,"2024-11-23T19:11:16.244",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160455,1732389076254,"fUSD",-506.42486267,0.00054794,120,"2024-11-23T19:11:16.254",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160456,1732389076263,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.263",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160457,1732389076273,"fUSD",-255.244836,0.00054794,120,"2024-11-23T19:11:16.273",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160458,1732389076282,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.282",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160459,1732389076291,"fUSD",-206.583143,0.00054794,120,"2024-11-23T19:11:16.291",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160460,1732389076300,"fUSD",-1207.56,0.00054794,120,"2024-11-23T19:11:16.300",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160461,1732389076309,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.309",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160462,1732389076319,"fUSD",-255.244836,0.00054794,120,"2024-11-23T19:11:16.319",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160463,1732389076327,"fUSD",-646.83591566,0.00054794,120,"2024-11-23T19:11:16.327",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160464,1732389076337,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:16.337",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160465,1732389076346,"fUSD",-538.65,0.00054794,120,"2024-11-23T19:11:16.346",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160466,1732389076354,"fUSD",-255.244836,0.00054794,120,"2024-11-23T19:11:16.354",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160467,1732389076364,"fUSD",-635.57,0.00054794,120,"2024-11-23T19:11:16.364",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160468,1732389076373,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:16.373",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160469,1732389076382,"fUSD",-255.244836,0.00054794,120,"2024-11-23T19:11:16.382",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160470,1732389076391,"fUSD",-635.57,0.00054794,120,"2024-11-23T19:11:16.391",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160471,1732389076401,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:16.401",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160472,1732389076410,"fUSD",-635.57,0.00054794,120,"2024-11-23T19:11:16.410",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160473,1732389076419,"fUSD",-206.583143,0.00054794,120,"2024-11-23T19:11:16.419",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160474,1732389076428,"fUSD",-255.244836,0.00054794,120,"2024-11-23T19:11:16.428",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160475,1732389076438,"fUSD",-635.57,0.00054794,120,"2024-11-23T19:11:16.438",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160476,1732389076447,"fUSD",-255.244836,0.00054794,120,"2024-11-23T19:11:16.447",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160477,1732389076457,"fUSD",-206.583143,0.00054794,120,"2024-11-23T19:11:16.457",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160478,1732389076466,"fUSD",-255.244836,0.00054794,120,"2024-11-23T19:11:16.466",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160479,1732389076476,"fUSD",-635.57,0.00054794,120,"2024-11-23T19:11:16.476",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160480,1732389076485,"fUSD",-206.583143,0.00054794,120,"2024-11-23T19:11:16.485",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160481,1732389076494,"fUSD",-635.57,0.00054794,120,"2024-11-23T19:11:16.494",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160482,1732389076504,"fUSD",-255.244836,0.00054794,120,"2024-11-23T19:11:16.504",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160483,1732389076513,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.513",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160484,1732389076523,"fUSD",-206.583143,0.00054794,120,"2024-11-23T19:11:16.523",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160485,1732389076531,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.531",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160486,1732389076540,"fUSD",-635.57,0.00054794,120,"2024-11-23T19:11:16.540",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160487,1732389076550,"fUSD",-508.06397878,0.00054794,120,"2024-11-23T19:11:16.550",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160488,1732389076559,"fUSD",-206.583143,0.00054794,120,"2024-11-23T19:11:16.559",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160489,1732389076569,"fUSD",-635.57,0.00054794,120,"2024-11-23T19:11:16.569",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160490,1732389076578,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.578",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160491,1732389076587,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.587",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160492,1732389076596,"fUSD",-206.583143,0.00054794,120,"2024-11-23T19:11:16.596",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160493,1732389076605,"fUSD",-635.57,0.00054794,120,"2024-11-23T19:11:16.605",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160494,1732389076615,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.615",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160495,1732389076626,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.626",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160496,1732389076636,"fUSD",-255.244836,0.00054794,120,"2024-11-23T19:11:16.636",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160497,1732389076647,"fUSD",-206.583143,0.00054794,120,"2024-11-23T19:11:16.647",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160498,1732389076656,"fUSD",-635.57,0.00054794,120,"2024-11-23T19:11:16.656",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160499,1732389076666,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.666",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160500,1732389076676,"fUSD",-255.244836,0.00054794,120,"2024-11-23T19:11:16.676",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160501,1732389076685,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.685",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160502,1732389076695,"fUSD",-635.57,0.00054794,120,"2024-11-23T19:11:16.695",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160503,1732389076705,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.705",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160504,1732389076714,"fUSD",-500.0,0.00054794,30,"2024-11-23T19:11:16.714",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160505,1732389076723,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.723",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160506,1732389076733,"fUSD",-255.244836,0.00054794,120,"2024-11-23T19:11:16.733",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160507,1732389076742,"fUSD",-500.0,0.00054794,30,"2024-11-23T19:11:16.742",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160508,1732389076752,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.752",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160509,1732389076762,"fUSD",-255.244836,0.00054794,120,"2024-11-23T19:11:16.762",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160510,1732389076772,"fUSD",-500.0,0.00054794,30,"2024-11-23T19:11:16.772",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160511,1732389076781,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.781",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160512,1732389076791,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.791",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160513,1732389076800,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.800",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160514,1732389076810,"fUSD",-255.244836,0.00054794,120,"2024-11-23T19:11:16.810",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160515,1732389076819,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.819",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160516,1732389076829,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.829",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160517,1732389076838,"fUSD",-500.0,0.00054794,30,"2024-11-23T19:11:16.838",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160518,1732389076847,"fUSD",-504.00279382,0.00054794,120,"2024-11-23T19:11:16.847",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160519,1732389076857,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.857",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160520,1732389076866,"fUSD",-255.244836,0.00054794,120,"2024-11-23T19:11:16.866",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160521,1732389076875,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.875",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160522,1732389076885,"fUSD",-500.0,0.00054794,30,"2024-11-23T19:11:16.885",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160523,1732389076896,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.896",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160524,1732389076905,"fUSD",-255.244836,0.00054794,120,"2024-11-23T19:11:16.905",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160525,1732389076915,"fUSD",-609.75,0.00054794,120,"2024-11-23T19:11:16.915",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160526,1732389076925,"fUSD",-255.244836,0.00054794,120,"2024-11-23T19:11:16.925",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160527,1732389076934,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.934",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160528,1732389076944,"fUSD",-400.41,0.00054794,120,"2024-11-23T19:11:16.944",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160529,1732389076953,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.953",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160530,1732389076962,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.962",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160531,1732389076972,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:16.972",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160532,1732389076984,"fUSD",-1401.78,0.00054794,120,"2024-11-23T19:11:16.984",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160533,1732389076995,"fUSD",-556.66380714,0.00054794,120,"2024-11-23T19:11:16.995",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160534,1732389077004,"fUSD",-311.96,0.00054794,120,"2024-11-23T19:11:17.004",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160535,1732389077014,"fUSD",-1401.78,0.00054794,120,"2024-11-23T19:11:17.014",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160536,1732389077026,"fUSD",-1401.78,0.00054794,120,"2024-11-23T19:11:17.026",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160537,1732389077036,"fUSD",-1401.78,0.00054794,120,"2024-11-23T19:11:17.036",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160538,1732389077046,"fUSD",-1401.78,0.00054794,120,"2024-11-23T19:11:17.046",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160539,1732389077056,"fUSD",-1401.78,0.00054794,120,"2024-11-23T19:11:17.056",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160540,1732389077067,"fUSD",-687.21,0.00054794,120,"2024-11-23T19:11:17.067",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160541,1732389077078,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:17.078",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160542,1732389077089,"fUSD",-687.21,0.00054794,120,"2024-11-23T19:11:17.089",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160543,1732389077099,"fUSD",-1401.78,0.00054794,120,"2024-11-23T19:11:17.099",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160544,1732389077109,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.109",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160545,1732389077119,"fUSD",-1401.78,0.00054794,120,"2024-11-23T19:11:17.119",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160546,1732389077129,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.129",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160547,1732389077138,"fUSD",-687.21,0.00054794,120,"2024-11-23T19:11:17.138",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160548,1732389077152,"fUSD",-1401.78,0.00054794,120,"2024-11-23T19:11:17.152",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160549,1732389077162,"fUSD",-510.34235596,0.00054794,120,"2024-11-23T19:11:17.162",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160550,1732389077171,"fUSD",-687.21,0.00054794,120,"2024-11-23T19:11:17.171",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160551,1732389077182,"fUSD",-1401.78,0.00054794,120,"2024-11-23T19:11:17.182",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160552,1732389077192,"fUSD",-687.21,0.00054794,120,"2024-11-23T19:11:17.192",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160553,1732389077203,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.203",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160554,1732389077212,"fUSD",-687.21,0.00054794,120,"2024-11-23T19:11:17.212",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160555,1732389077222,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.222",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160556,1732389077231,"fUSD",-687.21,0.00054794,120,"2024-11-23T19:11:17.231",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160557,1732389077241,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.241",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160558,1732389077250,"fUSD",-1401.78,0.00054794,120,"2024-11-23T19:11:17.250",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160559,1732389077260,"fUSD",-687.21,0.00054794,120,"2024-11-23T19:11:17.260",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160560,1732389077270,"fUSD",-382.60972485,0.00054794,120,"2024-11-23T19:11:17.270",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160561,1732389077279,"fUSD",-1401.78,0.00054794,120,"2024-11-23T19:11:17.279",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160562,1732389077288,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.288",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160563,1732389077298,"fUSD",-687.21,0.00054794,120,"2024-11-23T19:11:17.298",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160564,1732389077423,"fUSD",-3695.772711,0.00054794,120,"2024-11-23T19:11:17.423",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160565,1732389077433,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.433",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160566,1732389077443,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:17.443",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160567,1732389077452,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.452",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160568,1732389077461,"fUSD",-3695.772711,0.00054794,120,"2024-11-23T19:11:17.461",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160569,1732389077471,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:17.471",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160570,1732389077480,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.480",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160571,1732389077490,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.490",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160572,1732389077500,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.500",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160573,1732389077509,"fUSD",-3695.772711,0.00054794,120,"2024-11-23T19:11:17.509",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160574,1732389077520,"fUSD",-375.00818349,0.00054794,120,"2024-11-23T19:11:17.520",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160575,1732389077529,"fUSD",-3695.772711,0.00054794,120,"2024-11-23T19:11:17.529",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160576,1732389077539,"fUSD",-3695.772711,0.00054794,120,"2024-11-23T19:11:17.539",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160577,1732389077548,"fUSD",-3695.772711,0.00054794,120,"2024-11-23T19:11:17.548",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160578,1732389077558,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:17.558",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160579,1732389077567,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.567",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160580,1732389077577,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.577",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160581,1732389077586,"fUSD",-3695.772711,0.00054794,120,"2024-11-23T19:11:17.586",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160582,1732389077596,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:17.596",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160583,1732389077605,"fUSD",-500.88255747,0.00054794,120,"2024-11-23T19:11:17.605",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160584,1732389077614,"fUSD",-3695.772711,0.00054794,120,"2024-11-23T19:11:17.614",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160585,1732389077624,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:17.624",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160586,1732389077634,"fUSD",-206.960548,0.00054794,120,"2024-11-23T19:11:17.634",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160587,1732389077645,"fUSD",-3695.772711,0.00054794,120,"2024-11-23T19:11:17.645",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160588,1732389077655,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.655",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160589,1732389077665,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.665",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160590,1732389077675,"fUSD",-3695.772711,0.00054794,120,"2024-11-23T19:11:17.675",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160591,1732389077685,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.685",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160592,1732389077695,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.695",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160593,1732389077706,"fUSD",-3695.772711,0.00054794,120,"2024-11-23T19:11:17.706",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160594,1732389077716,"fUSD",-237.16,0.00054794,120,"2024-11-23T19:11:17.716",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160595,1732389077725,"fUSD",-3695.772711,0.00054794,120,"2024-11-23T19:11:17.725",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160596,1732389077735,"fUSD",-3695.772711,0.00054794,120,"2024-11-23T19:11:17.735",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160597,1732389077746,"fUSD",-3695.772711,0.00054794,120,"2024-11-23T19:11:17.746",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160598,1732389077757,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.757",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160599,1732389077768,"fUSD",-3695.772711,0.00054794,120,"2024-11-23T19:11:17.768",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160600,1732389077780,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.780",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160601,1732389077791,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.791",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160602,1732389077801,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.801",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160603,1732389077811,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.811",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160604,1732389077821,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.821",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160605,1732389077831,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.831",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160606,1732389077840,"fUSD",-3695.772711,0.00054794,120,"2024-11-23T19:11:17.840",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160607,1732389077849,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.849",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160608,1732389077859,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.859",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160609,1732389077868,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.868",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160610,1732389077877,"fUSD",-234.79983131,0.00054794,120,"2024-11-23T19:11:17.877",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160611,1732389077887,"fUSD",-503.64851934,0.00054794,120,"2024-11-23T19:11:17.887",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160612,1732389077897,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.897",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160613,1732389077907,"fUSD",-516.53,0.00054794,120,"2024-11-23T19:11:17.907",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160614,1732389077917,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.917",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160615,1732389077927,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.927",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160616,1732389077936,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.936",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160617,1732389077946,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.946",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160618,1732389077955,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.955",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160619,1732389077964,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.964",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160620,1732389077973,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.973",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160621,1732389077985,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.985",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160622,1732389077995,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:17.995",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160623,1732389078004,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.004",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160624,1732389078013,"fUSD",-180.64,0.00054794,120,"2024-11-23T19:11:18.013",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160625,1732389078023,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.023",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160626,1732389078032,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.032",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160627,1732389078041,"fUSD",-516.53,0.00054794,120,"2024-11-23T19:11:18.041",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160628,1732389078051,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.051",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160629,1732389078061,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.061",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160630,1732389078070,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.070",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160631,1732389078079,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.079",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160632,1732389078088,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.088",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160633,1732389078097,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.097",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160634,1732389078106,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.106",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160635,1732389078115,"fUSD",-500.72,0.00054794,120,"2024-11-23T19:11:18.115",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160636,1732389078125,"fUSD",-528.44904263,0.00054794,120,"2024-11-23T19:11:18.125",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160637,1732389078134,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.134",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160638,1732389078144,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.144",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160639,1732389078154,"fUSD",-516.53,0.00054794,120,"2024-11-23T19:11:18.154",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160640,1732389078163,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.163",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160641,1732389078173,"fUSD",-516.53,0.00054794,120,"2024-11-23T19:11:18.173",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160642,1732389078182,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.182",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160643,1732389078191,"fUSD",-516.53,0.00054794,120,"2024-11-23T19:11:18.191",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160644,1732389078201,"fUSD",-516.53,0.00054794,120,"2024-11-23T19:11:18.201",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160645,1732389078211,"fUSD",-516.53,0.00054794,120,"2024-11-23T19:11:18.211",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160646,1732389078220,"fUSD",-516.53,0.00054794,120,"2024-11-23T19:11:18.220",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160647,1732389078231,"fUSD",-516.53,0.00054794,120,"2024-11-23T19:11:18.231",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160648,1732389078241,"fUSD",-516.53,0.00054794,120,"2024-11-23T19:11:18.241",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160649,1732389078251,"fUSD",-516.53,0.00054794,120,"2024-11-23T19:11:18.251",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160650,1732389078261,"fUSD",-516.53,0.00054794,120,"2024-11-23T19:11:18.261",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160651,1732389078270,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.270",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160652,1732389078280,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.280",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160653,1732389078290,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.290",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160654,1732389078299,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.299",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160655,1732389078309,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.309",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160656,1732389078319,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.319",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160657,1732389078328,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.328",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160658,1732389078338,"fUSD",-552.92690732,0.00054794,120,"2024-11-23T19:11:18.338",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160659,1732389078348,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.348",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160660,1732389078357,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.357",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160661,1732389078366,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.366",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160662,1732389078376,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.376",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160663,1732389078386,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.386",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160664,1732389078397,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.397",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160665,1732389078407,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.407",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160666,1732389078416,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.416",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160667,1732389078426,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.426",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160668,1732389078435,"fUSD",-500.0,0.00054794,2,"2024-11-23T19:11:18.435",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160669,1732389078444,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.444",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160670,1732389078454,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.454",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160671,1732389078463,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.463",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160672,1732389078472,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.472",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160673,1732389078481,"fUSD",-161.543812,0.00054794,120,"2024-11-23T19:11:18.481",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160674,1732389078491,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.491",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160675,1732389078500,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.500",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160676,1732389078510,"fUSD",-460.17,0.00054794,120,"2024-11-23T19:11:18.510",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160677,1732389078519,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.519",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160678,1732389078529,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.529",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160679,1732389078538,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.538",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160680,1732389078548,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.548",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160681,1732389078558,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.558",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160682,1732389078567,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.567",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160683,1732389078577,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.577",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160684,1732389078586,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.586",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160685,1732389078596,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.596",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160686,1732389078605,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.605",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160687,1732389078614,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.614",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160688,1732389078625,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.625",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160689,1732389078634,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.634",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160690,1732389078645,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.645",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160691,1732389078654,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.654",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160692,1732389078664,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.664",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160693,1732389078674,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.674",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160694,1732389078684,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.684",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160695,1732389078693,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.693",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160696,1732389078703,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.703",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160697,1732389078713,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.713",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160698,1732389078723,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.723",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160699,1732389078733,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.733",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160700,1732389078743,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.743",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160701,1732389078752,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.752",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160702,1732389078761,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.761",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160703,1732389078771,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.771",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160704,1732389078780,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.780",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160705,1732389078790,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.790",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160706,1732389078799,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.799",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160707,1732389078810,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.810",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160708,1732389078819,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.819",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160709,1732389078829,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.829",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160710,1732389078838,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.838",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160711,1732389078848,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.848",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160712,1732389078857,"fUSD",-180.56226163,0.00054794,120,"2024-11-23T19:11:18.857",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160713,1732389078867,"fUSD",-347.862,0.00054794,120,"2024-11-23T19:11:18.867",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160714,1732389078877,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.877",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160715,1732389078886,"fUSD",-245.67532151,0.00054794,120,"2024-11-23T19:11:18.886",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160716,1732389078899,"fUSD",-840.91,0.00054794,120,"2024-11-23T19:11:18.899",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160717,1732389078910,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.910",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160718,1732389078919,"fUSD",-840.91,0.00054794,120,"2024-11-23T19:11:18.919",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160719,1732389078928,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.928",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160720,1732389078937,"fUSD",-840.91,0.00054794,120,"2024-11-23T19:11:18.937",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160721,1732389078947,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.947",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160722,1732389078956,"fUSD",-840.91,0.00054794,120,"2024-11-23T19:11:18.956",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160723,1732389078965,"fUSD",-840.91,0.00054794,120,"2024-11-23T19:11:18.965",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160724,1732389078975,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.975",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160725,1732389078985,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:18.985",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160726,1732389078997,"fUSD",-840.91,0.00054794,120,"2024-11-23T19:11:18.997",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160727,1732389079007,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.007",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160728,1732389079015,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.015",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160729,1732389079025,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.025",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160730,1732389079034,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.034",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160731,1732389079044,"fUSD",-840.91,0.00054794,120,"2024-11-23T19:11:19.044",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160732,1732389079053,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.053",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160733,1732389079064,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.064",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160734,1732389079073,"fUSD",-840.91,0.00054794,120,"2024-11-23T19:11:19.073",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160735,1732389079082,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.082",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160736,1732389079091,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:19.091",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160737,1732389079101,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.101",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160738,1732389079110,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.110",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160739,1732389079119,"fUSD",-840.91,0.00054794,120,"2024-11-23T19:11:19.119",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160740,1732389079128,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.128",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160741,1732389079138,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:19.138",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160742,1732389079150,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.150",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160743,1732389079159,"fUSD",-840.91,0.00054794,120,"2024-11-23T19:11:19.159",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160744,1732389079169,"fUSD",-263.61,0.00054794,120,"2024-11-23T19:11:19.169",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160745,1732389079179,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.179",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160746,1732389079189,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:19.189",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160747,1732389079199,"fUSD",-840.91,0.00054794,120,"2024-11-23T19:11:19.199",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160748,1732389079209,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.209",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160749,1732389079218,"fUSD",-840.91,0.00054794,120,"2024-11-23T19:11:19.218",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160750,1732389079227,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:19.227",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160751,1732389079237,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.237",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160752,1732389079246,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:19.246",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160753,1732389079256,"fUSD",-594.18,0.00054794,120,"2024-11-23T19:11:19.256",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160754,1732389079265,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:19.265",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160755,1732389079275,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:19.275",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160756,1732389079284,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.284",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160757,1732389079293,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:19.293",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160758,1732389079303,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.303",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160759,1732389079313,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.313",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160760,1732389079322,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.322",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160761,1732389079332,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.332",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160762,1732389079341,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.341",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160763,1732389079351,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.351",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160764,1732389079361,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.361",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160765,1732389079371,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.371",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160766,1732389079381,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.381",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160767,1732389079393,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.393",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160768,1732389079404,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.404",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160769,1732389079415,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.415",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160770,1732389079425,"fUSD",-509.13233173,0.00054794,120,"2024-11-23T19:11:19.425",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160771,1732389079436,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.436",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160772,1732389079447,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.447",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160773,1732389079579,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.579",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160774,1732389079590,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.590",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160775,1732389079601,"fUSD",-500.000002,0.00054794,120,"2024-11-23T19:11:19.601",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160776,1732389079611,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:19.611",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160777,1732389079622,"fUSD",-3767.53,0.00054794,120,"2024-11-23T19:11:19.622",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160778,1732389079631,"fUSD",-3767.53,0.00054794,120,"2024-11-23T19:11:19.631",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160779,1732389079641,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:19.641",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160780,1732389079656,"fUSD",-3767.53,0.00054794,120,"2024-11-23T19:11:19.656",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160781,1732389079666,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:19.666",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160782,1732389079679,"fUSD",-3767.53,0.00054794,120,"2024-11-23T19:11:19.679",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160783,1732389079689,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.689",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160784,1732389079699,"fUSD",-3767.53,0.00054794,120,"2024-11-23T19:11:19.699",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160785,1732389079710,"fUSD",-3767.53,0.00054794,120,"2024-11-23T19:11:19.710",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160786,1732389079720,"fUSD",-3767.53,0.00054794,120,"2024-11-23T19:11:19.720",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160787,1732389079729,"fUSD",-3767.53,0.00054794,120,"2024-11-23T19:11:19.729",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160788,1732389079739,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.739",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160789,1732389079749,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.749",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160790,1732389079759,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.759",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160791,1732389079769,"fUSD",-3767.53,0.00054794,120,"2024-11-23T19:11:19.769",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160792,1732389079778,"fUSD",-503.7596218,0.00054794,120,"2024-11-23T19:11:19.778",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160793,1732389079788,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.788",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160794,1732389079797,"fUSD",-3767.53,0.00054794,120,"2024-11-23T19:11:19.797",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160795,1732389079807,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.807",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160796,1732389079817,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.817",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160797,1732389079827,"fUSD",-3767.53,0.00054794,120,"2024-11-23T19:11:19.827",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160798,1732389079836,"fUSD",-3767.53,0.00054794,120,"2024-11-23T19:11:19.836",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160799,1732389079846,"fUSD",-729.99,0.00054794,120,"2024-11-23T19:11:19.846",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160800,1732389079855,"fUSD",-729.99,0.00054794,120,"2024-11-23T19:11:19.855",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160801,1732389079864,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:19.864",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160802,1732389079874,"fUSD",-729.99,0.00054794,120,"2024-11-23T19:11:19.874",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160803,1732389079884,"fUSD",-609.54,0.00054794,120,"2024-11-23T19:11:19.884",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160804,1732389079898,"fUSD",-729.99,0.00054794,120,"2024-11-23T19:11:19.898",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160805,1732389079908,"fUSD",-227.10156115,0.00054795,120,"2024-11-23T19:11:19.908",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160806,1732389079918,"fUSD",-153.0,0.00054795,90,"2024-11-23T19:11:19.918",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160807,1732389079928,"fUSD",-153.0,0.00054795,90,"2024-11-23T19:11:19.928",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160808,1732389079938,"fUSD",-153.0,0.00054795,90,"2024-11-23T19:11:19.938",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160809,1732389079948,"fUSD",-151.0,0.00054795,30,"2024-11-23T19:11:19.948",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160810,1732389079958,"fUSD",-500.0,0.00054795,120,"2024-11-23T19:11:19.958",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160811,1732389079968,"fUSD",-500.0,0.00054795,120,"2024-11-23T19:11:19.968",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160812,1732389079983,"fUSD",-4000.0,0.000548,20,"2024-11-23T19:11:19.983",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160813,1732389079994,"fUSD",-2657.55209029,0.00054803,15,"2024-11-23T19:11:19.994",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160814,1732389080004,"fUSD",-227.10156115,0.00054804,120,"2024-11-23T19:11:20.004",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160815,1732389080014,"fUSD",-239.71,0.00054804,2,"2024-11-23T19:11:20.014",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160816,1732389080029,"fUSD",-6291.13588044,0.0005481,15,"2024-11-23T19:11:20.029",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160817,1732389080040,"fUSD",-150.0,0.00054812,14,"2024-11-23T19:11:20.040",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160818,1732389080050,"fUSD",-227.10156115,0.00054814,120,"2024-11-23T19:11:20.050",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160819,1732389080060,"fUSD",-150.0,0.00054818,14,"2024-11-23T19:11:20.060",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160820,1732389080071,"fUSD",-239.71,0.00054819,2,"2024-11-23T19:11:20.071",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160821,1732389080081,"fUSD",-227.10156115,0.00054824,120,"2024-11-23T19:11:20.081",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160822,1732389080091,"fUSD",-150.0,0.00054826,14,"2024-11-23T19:11:20.091",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160823,1732389080101,"fUSD",-239.71,0.00054833,2,"2024-11-23T19:11:20.101",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160824,1732389080110,"fUSD",-227.10156115,0.00054833,120,"2024-11-23T19:11:20.110",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160825,1732389080121,"fUSD",-227.10156115,0.00054843,120,"2024-11-23T19:11:20.121",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160826,1732389080131,"fUSD",-239.71,0.00054848,2,"2024-11-23T19:11:20.131",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160827,1732389080146,"fUSD",-227.10156115,0.00054853,120,"2024-11-23T19:11:20.146",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160828,1732389080156,"fUSD",-239.71,0.00054862,2,"2024-11-23T19:11:20.156",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160829,1732389080166,"fUSD",-227.10156115,0.00054862,120,"2024-11-23T19:11:20.166",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160830,1732389080176,"fUSD",-227.10156115,0.00054872,120,"2024-11-23T19:11:20.176",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160831,1732389080186,"fUSD",-239.71,0.00054876,2,"2024-11-23T19:11:20.186",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160832,1732389080195,"fUSD",-227.10156115,0.00054882,120,"2024-11-23T19:11:20.195",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160833,1732389080205,"fUSD",-468.11,0.00054883,120,"2024-11-23T19:11:20.205",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160834,1732389080217,"fUSD",-260.53,0.00054883,120,"2024-11-23T19:11:20.217",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160835,1732389080227,"fUSD",-1634.99,0.00054883,120,"2024-11-23T19:11:20.227",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160836,1732389080236,"fUSD",-1634.99,0.00054883,120,"2024-11-23T19:11:20.236",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160837,1732389080245,"fUSD",-1634.99,0.00054883,120,"2024-11-23T19:11:20.245",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160838,1732389080256,"fUSD",-537.82,0.00054883,120,"2024-11-23T19:11:20.256",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160839,1732389080266,"fUSD",-1393.51,0.00054883,120,"2024-11-23T19:11:20.266",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160840,1732389080276,"fUSD",-537.82,0.00054883,120,"2024-11-23T19:11:20.276",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160841,1732389080286,"fUSD",-1393.51,0.00054883,120,"2024-11-23T19:11:20.286",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160842,1732389080295,"fUSD",-537.82,0.00054883,120,"2024-11-23T19:11:20.295",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160843,1732389080305,"fUSD",-1393.51,0.00054883,120,"2024-11-23T19:11:20.305",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160844,1732389080315,"fUSD",-500.0,0.00054883,120,"2024-11-23T19:11:20.315",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160845,1732389080325,"fUSD",-500.0,0.00054883,120,"2024-11-23T19:11:20.325",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160846,1732389080335,"fUSD",-410.04476695,0.00054883,120,"2024-11-23T19:11:20.335",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160847,1732389080345,"fUSD",-500.0,0.00054883,120,"2024-11-23T19:11:20.345",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160848,1732389080355,"fUSD",-500.0,0.00054883,120,"2024-11-23T19:11:20.355",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160849,1732389080364,"fUSD",-1207.56,0.00054883,120,"2024-11-23T19:11:20.364",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160850,1732389080373,"fUSD",-1207.56,0.00054883,120,"2024-11-23T19:11:20.373",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160851,1732389080384,"fUSD",-1207.56,0.00054883,120,"2024-11-23T19:11:20.384",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160852,1732389080395,"fUSD",-635.57,0.00054883,120,"2024-11-23T19:11:20.395",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160853,1732389080405,"fUSD",-635.57,0.00054883,120,"2024-11-23T19:11:20.405",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160854,1732389080415,"fUSD",-635.57,0.00054883,120,"2024-11-23T19:11:20.415",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160855,1732389080425,"fUSD",-1401.78,0.00054883,120,"2024-11-23T19:11:20.425",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160856,1732389080435,"fUSD",-1401.78,0.00054883,120,"2024-11-23T19:11:20.435",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160857,1732389080445,"fUSD",-1401.78,0.00054883,120,"2024-11-23T19:11:20.445",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160858,1732389080454,"fUSD",-500.0,0.00054883,120,"2024-11-23T19:11:20.454",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160859,1732389080464,"fUSD",-274.04,0.00054883,120,"2024-11-23T19:11:20.464",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160860,1732389080474,"fUSD",-516.53,0.00054883,120,"2024-11-23T19:11:20.474",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160861,1732389080483,"fUSD",-516.53,0.00054883,120,"2024-11-23T19:11:20.483",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160862,1732389080493,"fUSD",-516.53,0.00054883,120,"2024-11-23T19:11:20.493",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160863,1732389080503,"fUSD",-500.0,0.00054883,120,"2024-11-23T19:11:20.503",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160864,1732389080513,"fUSD",-500.0,0.00054883,120,"2024-11-23T19:11:20.513",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160865,1732389080523,"fUSD",-500.0,0.00054883,120,"2024-11-23T19:11:20.523",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160866,1732389080533,"fUSD",-840.91,0.00054883,120,"2024-11-23T19:11:20.533",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160867,1732389080543,"fUSD",-840.91,0.00054883,120,"2024-11-23T19:11:20.543",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160868,1732389080552,"fUSD",-840.91,0.00054883,120,"2024-11-23T19:11:20.552",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160869,1732389080562,"fUSD",-3767.53,0.00054883,120,"2024-11-23T19:11:20.562",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160870,1732389080571,"fUSD",-3767.53,0.00054883,120,"2024-11-23T19:11:20.571",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160871,1732389080580,"fUSD",-3767.53,0.00054883,120,"2024-11-23T19:11:20.580",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160872,1732389080589,"fUSD",-1043345.36710189,0.00054884,43,"2024-11-23T19:11:20.589",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160873,1732389080599,"fUSD",-151.0,0.00054884,120,"2024-11-23T19:11:20.599",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160874,1732389080608,"fUSD",-151.0,0.00054884,120,"2024-11-23T19:11:20.608",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160875,1732389080618,"fUSD",-151.0,0.00054884,120,"2024-11-23T19:11:20.618",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160876,1732389080628,"fUSD",-182.694449,0.00054884,120,"2024-11-23T19:11:20.628",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160877,1732389080638,"fUSD",-189.392812,0.00054884,120,"2024-11-23T19:11:20.638",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160878,1732389080650,"fUSD",-151.0,0.00054884,120,"2024-11-23T19:11:20.650",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160879,1732389080659,"fUSD",-182.694449,0.00054884,120,"2024-11-23T19:11:20.659",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160880,1732389080669,"fUSD",-189.392812,0.00054884,120,"2024-11-23T19:11:20.669",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160881,1732389080679,"fUSD",-151.0,0.00054884,120,"2024-11-23T19:11:20.679",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160882,1732389080689,"fUSD",-287.967852,0.00054884,120,"2024-11-23T19:11:20.689",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160883,1732389080699,"fUSD",-287.967852,0.00054884,120,"2024-11-23T19:11:20.699",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160884,1732389080709,"fUSD",-151.0,0.00054884,120,"2024-11-23T19:11:20.709",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160885,1732389080718,"fUSD",-598.100239,0.00054884,120,"2024-11-23T19:11:20.718",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160886,1732389080728,"fUSD",-598.100239,0.00054884,120,"2024-11-23T19:11:20.728",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160887,1732389080737,"fUSD",-151.0,0.00054884,120,"2024-11-23T19:11:20.737",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160888,1732389080747,"fUSD",-289.307561,0.00054884,120,"2024-11-23T19:11:20.747",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160889,1732389080757,"fUSD",-151.0,0.00054884,120,"2024-11-23T19:11:20.757",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160890,1732389080766,"fUSD",-289.307561,0.00054884,120,"2024-11-23T19:11:20.766",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160891,1732389080775,"fUSD",-417.95,0.00054884,7,"2024-11-23T19:11:20.775",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160892,1732389080785,"fUSD",-417.95,0.00054884,7,"2024-11-23T19:11:20.785",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160893,1732389080794,"fUSD",-297.286501,0.00054884,120,"2024-11-23T19:11:20.794",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160894,1732389080804,"fUSD",-297.286501,0.00054884,120,"2024-11-23T19:11:20.804",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160895,1732389080813,"fUSD",-1210.431448,0.00054884,120,"2024-11-23T19:11:20.813",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160896,1732389080822,"fUSD",-1210.431448,0.00054884,120,"2024-11-23T19:11:20.822",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160897,1732389080831,"fUSD",-751.826053,0.00054884,120,"2024-11-23T19:11:20.831",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160898,1732389080841,"fUSD",-751.826053,0.00054884,120,"2024-11-23T19:11:20.841",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160899,1732389080850,"fUSD",-151.0,0.00054884,120,"2024-11-23T19:11:20.850",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160900,1732389080860,"fUSD",-151.0,0.00054884,7,"2024-11-23T19:11:20.860",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160901,1732389080870,"fUSD",-1131.829652,0.00054884,120,"2024-11-23T19:11:20.870",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160902,1732389080879,"fUSD",-1131.829652,0.00054884,120,"2024-11-23T19:11:20.879",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160903,1732389080888,"fUSD",-206.583143,0.00054884,120,"2024-11-23T19:11:20.888",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160904,1732389080898,"fUSD",-255.244836,0.00054884,120,"2024-11-23T19:11:20.898",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160905,1732389080907,"fUSD",-206.583143,0.00054884,120,"2024-11-23T19:11:20.907",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160906,1732389080917,"fUSD",-255.244836,0.00054884,120,"2024-11-23T19:11:20.917",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160907,1732389080926,"fUSD",-3695.772711,0.00054884,120,"2024-11-23T19:11:20.926",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160908,1732389080935,"fUSD",-3695.772706,0.00054884,120,"2024-11-23T19:11:20.935",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160909,1732389080945,"fUSD",-263.37149,0.00054884,120,"2024-11-23T19:11:20.945",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160910,1732389080954,"fUSD",-666862.76383501,0.00054884,120,"2024-11-23T19:11:20.954",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160911,1732389080963,"fUSD",-239.71,0.00054891,2,"2024-11-23T19:11:20.963",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160912,1732389080972,"fUSD",-227.10156115,0.00054891,120,"2024-11-23T19:11:20.972",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160913,1732389080986,"fUSD",-5000.0,0.000549,20,"2024-11-23T19:11:20.986",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160914,1732389080995,"fUSD",-227.10156115,0.00054901,120,"2024-11-23T19:11:20.995",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160915,1732389081004,"fUSD",-239.71,0.00054905,2,"2024-11-23T19:11:21.004",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160916,1732389081013,"fUSD",-227.10156115,0.00054911,120,"2024-11-23T19:11:21.013",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160917,1732389081023,"fUSD",-161.97907418,0.00054919,32,"2024-11-23T19:11:21.023",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160918,1732389081032,"fUSD",-321.09227668,0.0005492,2,"2024-11-23T19:11:21.032",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160919,1732389081041,"fUSD",-239.71,0.0005492,2,"2024-11-23T19:11:21.041",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160920,1732389081050,"fUSD",-227.10156115,0.0005492,120,"2024-11-23T19:11:21.050",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160921,1732389081060,"fUSD",-227.10156115,0.0005493,120,"2024-11-23T19:11:21.060",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160922,1732389081074,"fUSD",-239.71,0.00054934,2,"2024-11-23T19:11:21.074",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160923,1732389081083,"fUSD",-227.10156115,0.0005494,120,"2024-11-23T19:11:21.083",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160924,1732389081092,"fUSD",-150.0,0.00054944,14,"2024-11-23T19:11:21.092",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160925,1732389081101,"fUSD",-239.71,0.00054949,2,"2024-11-23T19:11:21.101",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160926,1732389081111,"fUSD",-227.10156115,0.00054949,120,"2024-11-23T19:11:21.111",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160927,1732389081121,"fUSD",-227.10156115,0.00054959,120,"2024-11-23T19:11:21.121",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160928,1732389081130,"fUSD",-239.71,0.00054963,2,"2024-11-23T19:11:21.130",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160929,1732389081140,"fUSD",-227.10156115,0.00054969,120,"2024-11-23T19:11:21.140",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160930,1732389081152,"fUSD",-150.0,0.00054976,14,"2024-11-23T19:11:21.152",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160931,1732389081161,"fUSD",-239.71,0.00054977,2,"2024-11-23T19:11:21.161",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160932,1732389081171,"fUSD",-227.10156115,0.00054979,120,"2024-11-23T19:11:21.171",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160933,1732389081181,"fUSD",-227.10156115,0.00054988,120,"2024-11-23T19:11:21.181",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160934,1732389081191,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.191",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160935,1732389081200,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.200",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160936,1732389081209,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.209",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160937,1732389081219,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.219",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160938,1732389081228,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.228",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160939,1732389081238,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.238",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160940,1732389081247,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.247",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160941,1732389081257,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.257",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160942,1732389081266,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.266",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160943,1732389081276,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.276",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160944,1732389081285,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.285",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160945,1732389081295,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.295",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160946,1732389081304,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.304",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160947,1732389081313,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.313",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160948,1732389081323,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.323",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160949,1732389081333,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.333",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160950,1732389081343,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.343",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160951,1732389081352,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.352",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160952,1732389081361,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.361",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160953,1732389081370,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.370",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160954,1732389081380,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.380",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160955,1732389081389,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.389",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160956,1732389081401,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.401",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160957,1732389081411,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.411",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160958,1732389081420,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.420",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160959,1732389081430,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.430",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160960,1732389081439,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.439",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160961,1732389081449,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.449",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160962,1732389081458,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.458",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160963,1732389081468,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.468",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160964,1732389081478,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.478",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160965,1732389081593,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.593",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160966,1732389081604,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.604",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160967,1732389081613,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.613",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160968,1732389081623,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.623",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160969,1732389081632,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.632",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160970,1732389081643,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.643",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160971,1732389081652,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.652",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160972,1732389081662,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.662",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160973,1732389081671,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.671",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160974,1732389081681,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.681",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160975,1732389081690,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.690",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160976,1732389081699,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.699",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160977,1732389081710,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.710",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160978,1732389081719,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.719",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160979,1732389081728,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.728",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160980,1732389081737,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.737",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160981,1732389081747,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.747",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160982,1732389081756,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.756",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160983,1732389081765,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.765",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160984,1732389081774,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.774",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160985,1732389081784,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.784",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160986,1732389081793,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.793",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160987,1732389081803,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.803",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160988,1732389081812,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.812",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160989,1732389081822,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.822",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160990,1732389081831,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.831",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160991,1732389081841,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.841",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160992,1732389081851,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.851",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160993,1732389081860,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.860",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160994,1732389081870,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.870",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160995,1732389081879,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.879",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160996,1732389081898,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.898",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160997,1732389081908,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.908",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160998,1732389081918,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.918",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343160999,1732389081927,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.927",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161000,1732389081936,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.936",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161001,1732389081946,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.946",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161002,1732389081956,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.956",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161003,1732389081965,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.965",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161004,1732389081975,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.975",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161005,1732389081984,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.984",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161006,1732389081996,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:21.996",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161007,1732389082006,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:22.006",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161008,1732389082015,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:22.015",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161009,1732389082025,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:22.025",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161010,1732389082035,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:22.035",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161011,1732389082045,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:22.045",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161012,1732389082054,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:22.054",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161013,1732389082064,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:22.064",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161014,1732389082074,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:22.074",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161015,1732389082085,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:22.085",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161016,1732389082095,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:22.095",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161017,1732389082105,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:22.105",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161018,1732389082114,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:22.114",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161019,1732389082124,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:22.124",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161020,1732389082134,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:22.134",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161021,1732389082145,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:22.145",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161022,1732389082158,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:22.158",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161023,1732389082168,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:22.168",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161024,1732389082179,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:22.179",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161025,1732389082189,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:22.189",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161026,1732389082199,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:22.199",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161027,1732389082210,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:22.210",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161028,1732389082221,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:22.221",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161029,1732389082232,"fUSD",-290.33,0.0005499,120,"2024-11-23T19:11:22.232",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161030,1732389082242,"fUSD",-399.35,0.0005499,120,"2024-11-23T19:11:22.242",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161031,1732389082253,"fUSD",-467.445494,0.0005499,120,"2024-11-23T19:11:22.253",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161032,1732389082263,"fUSD",-500.0,0.0005499,120,"2024-11-23T19:11:22.263",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161033,1732389082274,"fUSD",-467.445494,0.0005499,120,"2024-11-23T19:11:22.274",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161034,1732389082285,"fUSD",-151.0,0.0005499,120,"2024-11-23T19:11:22.285",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161035,1732389082296,"fUSD",-151.0,0.0005499,120,"2024-11-23T19:11:22.296",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161036,1732389082307,"fUSD",-169.15571,0.0005499,120,"2024-11-23T19:11:22.307",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161037,1732389082318,"fUSD",-169.15571,0.0005499,120,"2024-11-23T19:11:22.318",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161038,1732389082329,"fUSD",-151.0,0.0005499,120,"2024-11-23T19:11:22.329",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161039,1732389082340,"fUSD",-240.625105,0.0005499,120,"2024-11-23T19:11:22.340",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161040,1732389082351,"fUSD",-240.625105,0.0005499,120,"2024-11-23T19:11:22.351",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161041,1732389082362,"fUSD",-151.0,0.0005499,120,"2024-11-23T19:11:22.362",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161042,1732389082373,"fUSD",-151.0,0.0005499,120,"2024-11-23T19:11:22.373",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161043,1732389082384,"fUSD",-151.0,0.0005499,120,"2024-11-23T19:11:22.384",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161044,1732389082400,"fUSD",-151.0,0.0005499,120,"2024-11-23T19:11:22.400",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161045,1732389082410,"fUSD",-239.71,0.00054992,2,"2024-11-23T19:11:22.410",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161046,1732389082421,"fUSD",-1634.99,0.00054997,120,"2024-11-23T19:11:22.421",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161047,1732389082432,"fUSD",-537.82,0.00054997,120,"2024-11-23T19:11:22.432",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161048,1732389082443,"fUSD",-1393.51,0.00054997,120,"2024-11-23T19:11:22.443",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161049,1732389082455,"fUSD",-500.0,0.00054997,120,"2024-11-23T19:11:22.455",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161050,1732389082466,"fUSD",-1207.56,0.00054997,120,"2024-11-23T19:11:22.466",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161051,1732389082477,"fUSD",-635.57,0.00054997,120,"2024-11-23T19:11:22.477",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161052,1732389082488,"fUSD",-1401.78,0.00054997,120,"2024-11-23T19:11:22.488",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161053,1732389082516,"fUSD",-516.53,0.00054997,120,"2024-11-23T19:11:22.516",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161054,1732389082538,"fUSD",-500.0,0.00054997,120,"2024-11-23T19:11:22.538",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161055,1732389082560,"fUSD",-840.91,0.00054997,120,"2024-11-23T19:11:22.560",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161056,1732389082582,"fUSD",-227.10156115,0.00054998,120,"2024-11-23T19:11:22.582",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161057,1732389082605,"fUSD",-500.0,0.00054998,120,"2024-11-23T19:11:22.605",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161058,1732389082624,"fUSD",-1572.78,0.00054998,120,"2024-11-23T19:11:22.624",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161059,1732389082648,"fUSD",-500.0,0.00054998,120,"2024-11-23T19:11:22.648",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161060,1732389082670,"fUSD",-938.06,0.00054998,120,"2024-11-23T19:11:22.670",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161061,1732389082692,"fUSD",-500.0,0.00054998,120,"2024-11-23T19:11:22.692",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161062,1732389082711,"fUSD",-504.66,0.00054998,120,"2024-11-23T19:11:22.711",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161063,1732389082733,"fUSD",-500.0,0.00054998,120,"2024-11-23T19:11:22.733",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161064,1732389082749,"fUSD",-500.0,0.00054998,21,"2024-11-23T19:11:22.749",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161065,1732389082767,"fUSD",-1000.0,0.00054998,120,"2024-11-23T19:11:22.767",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161066,1732389082783,"fUSD",-503.12,0.00054998,120,"2024-11-23T19:11:22.783",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161067,1732389082802,"fUSD",-500.0,0.00054998,120,"2024-11-23T19:11:22.802",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161068,1732389082817,"fUSD",-500.0,0.00054998,120,"2024-11-23T19:11:22.817",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161069,1732389082835,"fUSD",-500.0,0.00054998,120,"2024-11-23T19:11:22.835",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161070,1732389082852,"fUSD",-500.0,0.00054998,120,"2024-11-23T19:11:22.852",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161071,1732389082869,"fUSD",-500.0,0.00054998,120,"2024-11-23T19:11:22.869",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161072,1732389082885,"fUSD",-500.0,0.00054998,120,"2024-11-23T19:11:22.885",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161073,1732389082902,"fUSD",-781.19,0.00054998,120,"2024-11-23T19:11:22.902",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161074,1732389082918,"fUSD",-1494.48,0.00054998,120,"2024-11-23T19:11:22.918",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161075,1732389082934,"fUSD",-500.0,0.00054998,120,"2024-11-23T19:11:22.934",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161076,1732389082950,"fUSD",-687.21,0.00054998,120,"2024-11-23T19:11:22.950",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161077,1732389082966,"fUSD",-500.0,0.00054998,120,"2024-11-23T19:11:22.966",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161078,1732389082982,"fUSD",-500.0,0.00054998,120,"2024-11-23T19:11:22.982",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161079,1732389082999,"fUSD",-500.0,0.00054998,120,"2024-11-23T19:11:22.999",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161080,1732389083015,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.015",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161081,1732389083031,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.031",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161082,1732389083046,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.046",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161083,1732389083061,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.061",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161084,1732389083076,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.076",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161085,1732389083093,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.093",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161086,1732389083107,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.107",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161087,1732389083122,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.122",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161088,1732389083135,"fUSD",-617.97780687,0.00054999,120,"2024-11-23T19:11:23.135",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161089,1732389083150,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.150",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161090,1732389083165,"fUSD",-230.76,0.00054999,120,"2024-11-23T19:11:23.165",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161091,1732389083178,"fUSD",-349.06,0.00054999,7,"2024-11-23T19:11:23.178",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161092,1732389083192,"fUSD",-627.44,0.00054999,120,"2024-11-23T19:11:23.192",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161093,1732389083206,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.206",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161094,1732389083220,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.220",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161095,1732389083234,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.234",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161096,1732389083248,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.248",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161097,1732389083263,"fUSD",-475.37053374,0.00054999,120,"2024-11-23T19:11:23.263",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161098,1732389083278,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.278",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161099,1732389083292,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.292",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161100,1732389083305,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.305",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161101,1732389083319,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.319",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161102,1732389083333,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.333",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161103,1732389083347,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.347",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161104,1732389083361,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.361",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161105,1732389083375,"fUSD",-520.59,0.00054999,120,"2024-11-23T19:11:23.375",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161106,1732389083388,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.388",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161107,1732389083404,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.404",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161108,1732389083418,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.418",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161109,1732389083432,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.432",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161110,1732389083448,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.448",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161111,1732389083461,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.461",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161112,1732389083475,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.475",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161113,1732389083490,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.490",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161114,1732389083504,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.504",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161115,1732389083519,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.519",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161116,1732389083533,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.533",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161117,1732389083547,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.547",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161118,1732389083561,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.561",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161119,1732389083576,"fUSD",-582.44,0.00054999,120,"2024-11-23T19:11:23.576",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161120,1732389083591,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.591",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161121,1732389083605,"fUSD",-582.44,0.00054999,120,"2024-11-23T19:11:23.605",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161122,1732389083620,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.620",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161123,1732389083634,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.634",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161124,1732389083651,"fUSD",-582.44,0.00054999,120,"2024-11-23T19:11:23.651",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161125,1732389083667,"fUSD",-582.44,0.00054999,120,"2024-11-23T19:11:23.667",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161126,1732389083681,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.681",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161127,1732389083696,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.696",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161128,1732389083711,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.711",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161129,1732389083725,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.725",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161130,1732389083740,"fUSD",-881.69,0.00054999,120,"2024-11-23T19:11:23.740",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161131,1732389083755,"fUSD",-881.69,0.00054999,120,"2024-11-23T19:11:23.755",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161132,1732389083769,"fUSD",-881.69,0.00054999,120,"2024-11-23T19:11:23.769",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161133,1732389083783,"fUSD",-881.69,0.00054999,120,"2024-11-23T19:11:23.783",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161134,1732389083799,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.799",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161135,1732389083813,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.813",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161136,1732389083829,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.829",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161137,1732389083843,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:23.843",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161138,1732389083858,"fUSD",-563.31,0.00054999,120,"2024-11-23T19:11:23.858",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161139,1732389083873,"fUSD",-563.31,0.00054999,120,"2024-11-23T19:11:23.873",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161140,1732389083887,"fUSD",-563.31,0.00054999,120,"2024-11-23T19:11:23.887",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161141,1732389083904,"fUSD",-563.31,0.00054999,120,"2024-11-23T19:11:23.904",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161142,1732389084109,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.109",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161143,1732389084126,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.126",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161144,1732389084136,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.136",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161145,1732389084148,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.148",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161146,1732389084158,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.158",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161147,1732389084168,"fUSD",-570.26,0.00054999,120,"2024-11-23T19:11:24.168",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161148,1732389084178,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.178",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161149,1732389084188,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.188",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161150,1732389084198,"fUSD",-233.31979191,0.00054999,120,"2024-11-23T19:11:24.198",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161151,1732389084208,"fUSD",-828.16,0.00054999,120,"2024-11-23T19:11:24.208",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161152,1732389084218,"fUSD",-828.16,0.00054999,120,"2024-11-23T19:11:24.218",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161153,1732389084228,"fUSD",-828.16,0.00054999,120,"2024-11-23T19:11:24.228",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161154,1732389084237,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.237",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161155,1732389084247,"fUSD",-828.16,0.00054999,120,"2024-11-23T19:11:24.247",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161156,1732389084256,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.256",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161157,1732389084265,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.265",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161158,1732389084274,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.274",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161159,1732389084284,"fUSD",-594.44304656,0.00054999,120,"2024-11-23T19:11:24.284",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161160,1732389084293,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.293",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161161,1732389084304,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.304",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161162,1732389084314,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.314",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161163,1732389084324,"fUSD",-415.55,0.00054999,120,"2024-11-23T19:11:24.324",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161164,1732389084334,"fUSD",-556.16,0.00054999,120,"2024-11-23T19:11:24.334",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161165,1732389084344,"fUSD",-561.44419415,0.00054999,120,"2024-11-23T19:11:24.344",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161166,1732389084354,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.354",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161167,1732389084364,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.364",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161168,1732389084374,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.374",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161169,1732389084384,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.384",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161170,1732389084395,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.395",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161171,1732389084407,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.407",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161172,1732389084417,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.417",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161173,1732389084429,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.429",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161174,1732389084438,"fUSD",-151.0,0.00054999,120,"2024-11-23T19:11:24.438",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161175,1732389084449,"fUSD",-151.0,0.00054999,120,"2024-11-23T19:11:24.449",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161176,1732389084460,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.460",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161177,1732389084469,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.469",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161178,1732389084479,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.479",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161179,1732389084489,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.489",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161180,1732389084499,"fUSD",-151.0,0.00054999,120,"2024-11-23T19:11:24.499",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161181,1732389084509,"fUSD",-151.0,0.00054999,120,"2024-11-23T19:11:24.509",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161182,1732389084519,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.519",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161183,1732389084528,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.528",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161184,1732389084538,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.538",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161185,1732389084548,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.548",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161186,1732389084558,"fUSD",-151.0,0.00054999,120,"2024-11-23T19:11:24.558",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161187,1732389084567,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.567",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161188,1732389084577,"fUSD",-523.91581364,0.00054999,120,"2024-11-23T19:11:24.577",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161189,1732389084586,"fUSD",-151.0,0.00054999,120,"2024-11-23T19:11:24.586",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161190,1732389084596,"fUSD",-813.605447,0.00054999,120,"2024-11-23T19:11:24.596",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161191,1732389084604,"fUSD",-332.281826,0.00054999,120,"2024-11-23T19:11:24.604",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161192,1732389084615,"fUSD",-813.605447,0.00054999,120,"2024-11-23T19:11:24.615",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161193,1732389084625,"fUSD",-332.281826,0.00054999,120,"2024-11-23T19:11:24.625",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161194,1732389084634,"fUSD",-771.94,0.00054999,120,"2024-11-23T19:11:24.634",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161195,1732389084643,"fUSD",-771.94,0.00054999,120,"2024-11-23T19:11:24.643",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161196,1732389084657,"fUSD",-771.94,0.00054999,120,"2024-11-23T19:11:24.657",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161197,1732389084667,"fUSD",-771.94,0.00054999,120,"2024-11-23T19:11:24.667",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161198,1732389084677,"fUSD",-1000.0,0.00054999,30,"2024-11-23T19:11:24.677",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161199,1732389084687,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.687",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161200,1732389084696,"fUSD",-538.68881384,0.00054999,120,"2024-11-23T19:11:24.696",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161201,1732389084705,"fUSD",-1097.97,0.00054999,120,"2024-11-23T19:11:24.705",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161202,1732389084715,"fUSD",-1097.97,0.00054999,120,"2024-11-23T19:11:24.715",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161203,1732389084724,"fUSD",-1097.97,0.00054999,120,"2024-11-23T19:11:24.724",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161204,1732389084734,"fUSD",-1097.97,0.00054999,120,"2024-11-23T19:11:24.734",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161205,1732389084743,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.743",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161206,1732389084753,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.753",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161207,1732389084762,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.762",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161208,1732389084772,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.772",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161209,1732389084782,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.782",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161210,1732389084791,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.791",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161211,1732389084801,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.801",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161212,1732389084810,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:11:24.810",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161213,1732389084820,"fUSD",-9575.00796256,0.00055,120,"2024-11-23T19:11:24.820",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161214,1732389084830,"fUSD",-2000.0,0.00055,120,"2024-11-23T19:11:24.830",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161215,1732389084839,"fUSD",-151.0,0.00055,120,"2024-11-23T19:11:24.839",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161216,1732389084849,"fUSD",-151.0,0.00055,120,"2024-11-23T19:11:24.849",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161217,1732389084858,"fUSD",-229.043883,0.00055,120,"2024-11-23T19:11:24.858",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161218,1732389084868,"fUSD",-229.043883,0.00055,120,"2024-11-23T19:11:24.868",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161219,1732389084878,"fUSD",-202.70913,0.00055,120,"2024-11-23T19:11:24.878",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161220,1732389084888,"fUSD",-202.70913,0.00055,120,"2024-11-23T19:11:24.888",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161221,1732389084899,"fUSD",-327.981952,0.00055,120,"2024-11-23T19:11:24.899",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161222,1732389084909,"fUSD",-327.981952,0.00055,120,"2024-11-23T19:11:24.909",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161223,1732389084919,"fUSD",-239.71,0.00055006,2,"2024-11-23T19:11:24.919",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161224,1732389084929,"fUSD",-227.10156115,0.00055008,120,"2024-11-23T19:11:24.929",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161225,1732389084938,"fUSD",-227.10156115,0.00055017,120,"2024-11-23T19:11:24.938",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161226,1732389084948,"fUSD",-227.10156115,0.00055027,120,"2024-11-23T19:11:24.948",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161227,1732389084958,"fUSD",-150.0,0.00055028,14,"2024-11-23T19:11:24.958",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161228,1732389084968,"fUSD",-150.0,0.00055033,14,"2024-11-23T19:11:24.968",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161229,1732389084978,"fUSD",-227.10156115,0.00055037,120,"2024-11-23T19:11:24.978",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161230,1732389084987,"fUSD",-227.10156115,0.00055046,120,"2024-11-23T19:11:24.987",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161231,1732389084998,"fUSD",-227.10156115,0.00055056,120,"2024-11-23T19:11:24.998",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161232,1732389085008,"fUSD",-227.10156115,0.00055066,120,"2024-11-23T19:11:25.008",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161233,1732389085018,"fUSD",-150.0,0.00055069,14,"2024-11-23T19:11:25.018",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161234,1732389085027,"fUSD",-227.10156115,0.00055075,120,"2024-11-23T19:11:25.027",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161235,1732389085038,"fUSD",-227.10156115,0.00055085,120,"2024-11-23T19:11:25.038",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161236,1732389085047,"fUSD",-150.0,0.00055087,14,"2024-11-23T19:11:25.047",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161237,1732389085056,"fUSD",-150.0,0.0005509,14,"2024-11-23T19:11:25.056",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161238,1732389085067,"fUSD",-150.0,0.00055094,14,"2024-11-23T19:11:25.067",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161239,1732389085077,"fUSD",-227.10156115,0.00055095,120,"2024-11-23T19:11:25.077",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161240,1732389085087,"fUSD",-227.10156115,0.00055104,120,"2024-11-23T19:11:25.087",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161241,1732389085096,"fUSD",-321.09227668,0.00055114,2,"2024-11-23T19:11:25.096",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161242,1732389085106,"fUSD",-227.10156115,0.00055114,120,"2024-11-23T19:11:25.106",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161243,1732389085117,"fUSD",-150.0,0.00055115,14,"2024-11-23T19:11:25.117",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161244,1732389085127,"fUSD",-227.10156115,0.00055124,120,"2024-11-23T19:11:25.127",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161245,1732389085136,"fUSD",-150.0,0.00055132,14,"2024-11-23T19:11:25.136",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161246,1732389085148,"fUSD",-227.10156115,0.00055134,120,"2024-11-23T19:11:25.148",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161247,1732389085159,"fUSD",-2805.29101,0.0005514,73,"2024-11-23T19:11:25.159",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161248,1732389085169,"fUSD",-227.10156115,0.00055143,120,"2024-11-23T19:11:25.169",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161249,1732389085179,"fUSD",-227.10156115,0.00055153,120,"2024-11-23T19:11:25.179",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161250,1732389085190,"fUSD",-150.0,0.00055157,14,"2024-11-23T19:11:25.190",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161251,1732389085200,"fUSD",-150.0,0.00055158,14,"2024-11-23T19:11:25.200",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161252,1732389085209,"fUSD",-227.10156115,0.00055163,120,"2024-11-23T19:11:25.209",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161253,1732389085219,"fUSD",-227.10156115,0.00055172,120,"2024-11-23T19:11:25.219",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161254,1732389085229,"fUSD",-227.10156115,0.00055182,120,"2024-11-23T19:11:25.229",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161255,1732389085239,"fUSD",-150.0,0.00055187,14,"2024-11-23T19:11:25.239",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161256,1732389085249,"fUSD",-227.10156115,0.00055192,120,"2024-11-23T19:11:25.249",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161257,1732389085259,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.259",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161258,1732389085269,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.269",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161259,1732389085279,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.279",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161260,1732389085289,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.289",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161261,1732389085299,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.299",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161262,1732389085309,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.309",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161263,1732389085319,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.319",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161264,1732389085330,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.330",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161265,1732389085340,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.340",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161266,1732389085350,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.350",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161267,1732389085360,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.360",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161268,1732389085370,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.370",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161269,1732389085380,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.380",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161270,1732389085390,"fUSD",-152.64,0.00055199,120,"2024-11-23T19:11:25.390",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161271,1732389085401,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.401",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161272,1732389085410,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.410",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161273,1732389085420,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.420",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161274,1732389085429,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.429",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161275,1732389085439,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.439",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161276,1732389085448,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.448",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161277,1732389085458,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.458",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161278,1732389085468,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.468",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161279,1732389085478,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.478",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161280,1732389085487,"fUSD",-521.44830177,0.00055199,120,"2024-11-23T19:11:25.487",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161281,1732389085496,"fUSD",-656.31,0.00055199,120,"2024-11-23T19:11:25.496",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161282,1732389085505,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.505",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161283,1732389085515,"fUSD",-644.06006264,0.00055199,120,"2024-11-23T19:11:25.515",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161284,1732389085524,"fUSD",-168.0,0.00055199,120,"2024-11-23T19:11:25.524",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161285,1732389085534,"fUSD",-156.77,0.00055199,120,"2024-11-23T19:11:25.534",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161286,1732389085544,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.544",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161287,1732389085553,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.553",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161288,1732389085563,"fUSD",-577.44,0.00055199,120,"2024-11-23T19:11:25.563",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161289,1732389085572,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.572",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161290,1732389085582,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.582",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161291,1732389085591,"fUSD",-483.794845,0.00055199,120,"2024-11-23T19:11:25.591",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161292,1732389085601,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.601",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161293,1732389085610,"fUSD",-609.3,0.00055199,120,"2024-11-23T19:11:25.610",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161294,1732389085621,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.621",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161295,1732389085631,"fUSD",-392.84,0.00055199,120,"2024-11-23T19:11:25.631",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161296,1732389085640,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.640",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161297,1732389085651,"fUSD",-1324.03,0.00055199,120,"2024-11-23T19:11:25.651",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161298,1732389085661,"fUSD",-1200.79,0.00055199,120,"2024-11-23T19:11:25.661",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161299,1732389085671,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.671",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161300,1732389085681,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.681",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161301,1732389085690,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.690",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161302,1732389085700,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.700",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161303,1732389085710,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.710",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161304,1732389085720,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.720",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161305,1732389085730,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.730",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161306,1732389085740,"fUSD",-435.26,0.00055199,120,"2024-11-23T19:11:25.740",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161307,1732389085750,"fUSD",-1803.76,0.00055199,120,"2024-11-23T19:11:25.750",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161308,1732389085759,"fUSD",-1486.62,0.00055199,120,"2024-11-23T19:11:25.759",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161309,1732389085769,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.769",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161310,1732389085778,"fUSD",-290.76,0.00055199,120,"2024-11-23T19:11:25.778",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161311,1732389085787,"fUSD",-1278.68,0.00055199,120,"2024-11-23T19:11:25.787",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161312,1732389085796,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.796",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161313,1732389085806,"fUSD",-271.41,0.00055199,120,"2024-11-23T19:11:25.806",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161314,1732389085815,"fUSD",-1227.87,0.00055199,120,"2024-11-23T19:11:25.815",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161315,1732389085825,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.825",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161316,1732389085834,"fUSD",-1339.52,0.00055199,120,"2024-11-23T19:11:25.834",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161317,1732389085843,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.843",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161318,1732389085853,"fUSD",-500.0,0.00055199,7,"2024-11-23T19:11:25.853",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161319,1732389085863,"fUSD",-500.0,0.00055199,54,"2024-11-23T19:11:25.863",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161320,1732389085873,"fUSD",-363.22,0.00055199,120,"2024-11-23T19:11:25.873",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161321,1732389085882,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.882",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161322,1732389085891,"fUSD",-564.84,0.00055199,120,"2024-11-23T19:11:25.891",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161323,1732389085903,"fUSD",-1360.17,0.00055199,120,"2024-11-23T19:11:25.903",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161324,1732389085914,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.914",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161325,1732389085924,"fUSD",-546.06,0.00055199,120,"2024-11-23T19:11:25.924",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161326,1732389085934,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.934",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161327,1732389085943,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.943",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161328,1732389085952,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.952",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161329,1732389085961,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.961",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161330,1732389085971,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.971",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161331,1732389085983,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.983",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161332,1732389085993,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:25.993",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161333,1732389086006,"fUSD",-762.84,0.00055199,120,"2024-11-23T19:11:26.006",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161334,1732389086016,"fUSD",-1009.83,0.00055199,120,"2024-11-23T19:11:26.016",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161335,1732389086027,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:26.027",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161336,1732389086038,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:26.038",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161337,1732389086047,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:26.047",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161338,1732389086057,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:26.057",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161339,1732389086068,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:26.068",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161340,1732389086080,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:26.080",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161341,1732389086090,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:26.090",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161342,1732389086100,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:26.100",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161343,1732389086109,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:26.109",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161344,1732389086120,"fUSD",-836.17,0.00055199,120,"2024-11-23T19:11:26.120",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161345,1732389086130,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:26.130",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161346,1732389086141,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:26.141",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161347,1732389086152,"fUSD",-205.2,0.00055199,120,"2024-11-23T19:11:26.152",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161348,1732389086161,"fUSD",-1293.77,0.00055199,120,"2024-11-23T19:11:26.161",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161349,1732389086171,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:26.171",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161350,1732389086180,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:26.180",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161351,1732389086190,"fUSD",-224.15,0.00055199,120,"2024-11-23T19:11:26.190",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161352,1732389086199,"fUSD",-322.48,0.00055199,120,"2024-11-23T19:11:26.199",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161353,1732389086210,"fUSD",-490.96,0.00055199,120,"2024-11-23T19:11:26.210",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161354,1732389086220,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:26.220",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161355,1732389086230,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:26.230",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161356,1732389086240,"fUSD",-252.48941632,0.00055199,120,"2024-11-23T19:11:26.240",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161357,1732389086250,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:26.250",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161358,1732389086260,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:26.260",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161359,1732389086270,"fUSD",-321.61599999,0.00055199,120,"2024-11-23T19:11:26.270",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161360,1732389086280,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:26.280",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161361,1732389086290,"fUSD",-530.18,0.00055199,120,"2024-11-23T19:11:26.290",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161362,1732389086299,"fUSD",-255.244836,0.00055199,120,"2024-11-23T19:11:26.299",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161363,1732389086309,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:26.309",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161364,1732389086319,"fUSD",-500.0,0.00055199,30,"2024-11-23T19:11:26.319",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161365,1732389086329,"fUSD",-255.244833,0.00055199,120,"2024-11-23T19:11:26.329",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161366,1732389086338,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:26.338",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161367,1732389086348,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:26.348",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161368,1732389086358,"fUSD",-269.96278463,0.00055199,120,"2024-11-23T19:11:26.358",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161369,1732389086367,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:26.367",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161370,1732389086377,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:11:26.377",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161371,1732389086387,"fUSD",-515.45046982,0.00055199,120,"2024-11-23T19:11:26.387",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161372,1732389086397,"fUSD",-427.18,0.00055199,120,"2024-11-23T19:11:26.397",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161373,1732389086533,"fUSD",-227.10156115,0.00055201,120,"2024-11-23T19:11:26.533",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161374,1732389086547,"fUSD",-150.0,0.00055203,14,"2024-11-23T19:11:26.547",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161375,1732389086557,"fUSD",-150.0,0.00055205,14,"2024-11-23T19:11:26.557",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161376,1732389086567,"fUSD",-227.10156115,0.00055211,120,"2024-11-23T19:11:26.567",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161377,1732389086577,"fUSD",-2831.67330623,0.0005522,2,"2024-11-23T19:11:26.577",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161378,1732389086587,"fUSD",-151.0,0.0005522,120,"2024-11-23T19:11:26.587",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161379,1732389086597,"fUSD",-151.0,0.0005522,120,"2024-11-23T19:11:26.597",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161380,1732389086607,"fUSD",-151.0,0.0005522,120,"2024-11-23T19:11:26.607",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161381,1732389086616,"fUSD",-218.633121,0.0005522,110,"2024-11-23T19:11:26.616",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161382,1732389086626,"fUSD",-218.633121,0.0005522,110,"2024-11-23T19:11:26.626",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161383,1732389086636,"fUSD",-289.307561,0.0005522,120,"2024-11-23T19:11:26.636",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161384,1732389086645,"fUSD",-289.307561,0.0005522,120,"2024-11-23T19:11:26.645",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161385,1732389086657,"fUSD",-417.95,0.0005522,7,"2024-11-23T19:11:26.657",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161386,1732389086667,"fUSD",-417.95,0.0005522,7,"2024-11-23T19:11:26.667",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161387,1732389086677,"fUSD",-751.826053,0.0005522,120,"2024-11-23T19:11:26.677",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161388,1732389086686,"fUSD",-751.826053,0.0005522,120,"2024-11-23T19:11:26.686",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161389,1732389086696,"fUSD",-151.0,0.0005522,120,"2024-11-23T19:11:26.696",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161390,1732389086706,"fUSD",-151.0,0.0005522,7,"2024-11-23T19:11:26.706",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161391,1732389086717,"fUSD",-1131.829652,0.0005522,120,"2024-11-23T19:11:26.717",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161392,1732389086726,"fUSD",-1131.829652,0.0005522,120,"2024-11-23T19:11:26.726",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161393,1732389086735,"fUSD",-206.583143,0.0005522,120,"2024-11-23T19:11:26.735",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161394,1732389086744,"fUSD",-206.583143,0.0005522,120,"2024-11-23T19:11:26.744",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161395,1732389086755,"fUSD",-227.10156115,0.00055221,120,"2024-11-23T19:11:26.755",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161396,1732389086765,"fUSD",-150.0,0.00055221,14,"2024-11-23T19:11:26.765",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161397,1732389086775,"fUSD",-150.0,0.00055224,14,"2024-11-23T19:11:26.775",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161398,1732389086785,"fUSD",-227.10156115,0.0005523,120,"2024-11-23T19:11:26.785",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161399,1732389086794,"fUSD",-150.0,0.00055231,14,"2024-11-23T19:11:26.794",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161400,1732389086803,"fUSD",-150.0,0.00055231,14,"2024-11-23T19:11:26.803",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161401,1732389086813,"fUSD",-150.0,0.00055237,30,"2024-11-23T19:11:26.813",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161402,1732389086823,"fUSD",-227.10156115,0.0005524,120,"2024-11-23T19:11:26.823",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161403,1732389086833,"fUSD",-161.97907418,0.00055243,33,"2024-11-23T19:11:26.833",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161404,1732389086842,"fUSD",-227.10156115,0.0005525,120,"2024-11-23T19:11:26.842",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161405,1732389086851,"fUSD",-227.10156115,0.00055259,120,"2024-11-23T19:11:26.851",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161406,1732389086863,"fUSD",-150.0,0.00055264,14,"2024-11-23T19:11:26.863",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161407,1732389086873,"fUSD",-150.0,0.00055269,14,"2024-11-23T19:11:26.873",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161408,1732389086883,"fUSD",-227.10156115,0.00055269,120,"2024-11-23T19:11:26.883",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161409,1732389086893,"fUSD",-365.84272452,0.00055274,120,"2024-11-23T19:11:26.893",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161410,1732389086903,"fUSD",-162.06196599,0.00055274,120,"2024-11-23T19:11:26.903",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161411,1732389086912,"fUSD",-151.0,0.00055274,120,"2024-11-23T19:11:26.912",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161412,1732389086922,"fUSD",-432.096887,0.00055274,30,"2024-11-23T19:11:26.922",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161413,1732389086932,"fUSD",-432.096887,0.00055274,30,"2024-11-23T19:11:26.932",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161414,1732389086942,"fUSD",-241.004659,0.00055274,120,"2024-11-23T19:11:26.942",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161415,1732389086951,"fUSD",-241.004659,0.00055274,120,"2024-11-23T19:11:26.951",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161416,1732389086960,"fUSD",-151.0,0.00055274,120,"2024-11-23T19:11:26.960",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161417,1732389086970,"fUSD",-151.0,0.00055274,120,"2024-11-23T19:11:26.970",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161418,1732389086982,"fUSD",-151.0,0.00055274,120,"2024-11-23T19:11:26.982",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161419,1732389086991,"fUSD",-182.694449,0.00055274,120,"2024-11-23T19:11:26.991",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161420,1732389087001,"fUSD",-189.392812,0.00055274,120,"2024-11-23T19:11:27.001",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161421,1732389087011,"fUSD",-151.0,0.00055274,120,"2024-11-23T19:11:27.011",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161422,1732389087021,"fUSD",-182.694449,0.00055274,120,"2024-11-23T19:11:27.021",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161423,1732389087030,"fUSD",-189.392812,0.00055274,120,"2024-11-23T19:11:27.030",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161424,1732389087039,"fUSD",-151.0,0.00055274,120,"2024-11-23T19:11:27.039",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161425,1732389087049,"fUSD",-287.967852,0.00055274,120,"2024-11-23T19:11:27.049",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161426,1732389087059,"fUSD",-287.967852,0.00055274,120,"2024-11-23T19:11:27.059",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161427,1732389087069,"fUSD",-151.0,0.00055274,120,"2024-11-23T19:11:27.069",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161428,1732389087078,"fUSD",-598.100239,0.00055274,120,"2024-11-23T19:11:27.078",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161429,1732389087087,"fUSD",-598.100239,0.00055274,120,"2024-11-23T19:11:27.087",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161430,1732389087096,"fUSD",-151.0,0.00055274,120,"2024-11-23T19:11:27.096",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161431,1732389087105,"fUSD",-151.0,0.00055274,120,"2024-11-23T19:11:27.105",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161432,1732389087115,"fUSD",-297.286501,0.00055274,120,"2024-11-23T19:11:27.115",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161433,1732389087124,"fUSD",-297.286501,0.00055274,120,"2024-11-23T19:11:27.124",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161434,1732389087134,"fUSD",-1210.431448,0.00055274,120,"2024-11-23T19:11:27.134",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161435,1732389087143,"fUSD",-1210.431448,0.00055274,120,"2024-11-23T19:11:27.143",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161436,1732389087155,"fUSD",-223.02821175,0.00055276,27,"2024-11-23T19:11:27.155",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161437,1732389087164,"fUSD",-227.10156115,0.00055279,120,"2024-11-23T19:11:27.164",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161438,1732389087174,"fUSD",-150.0,0.00055285,14,"2024-11-23T19:11:27.174",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161439,1732389087184,"fUSD",-227.10156115,0.00055289,120,"2024-11-23T19:11:27.184",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161440,1732389087194,"fUSD",-150.0,0.00055296,14,"2024-11-23T19:11:27.194",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161441,1732389087204,"fUSD",-227.10156115,0.00055298,120,"2024-11-23T19:11:27.204",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161442,1732389087214,"fUSD",-150.0,0.00055301,14,"2024-11-23T19:11:27.214",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161443,1732389087226,"fUSD",-150.0,0.00055303,14,"2024-11-23T19:11:27.226",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161444,1732389087237,"fUSD",-829.95598049,0.00055305,30,"2024-11-23T19:11:27.237",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161445,1732389087247,"fUSD",-321.09227668,0.00055308,2,"2024-11-23T19:11:27.247",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161446,1732389087257,"fUSD",-227.10156115,0.00055308,120,"2024-11-23T19:11:27.257",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161447,1732389087268,"fUSD",-150.0,0.00055313,14,"2024-11-23T19:11:27.268",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161448,1732389087278,"fUSD",-227.10156115,0.00055318,120,"2024-11-23T19:11:27.278",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161449,1732389087287,"fUSD",-409.59439504,0.00055321,15,"2024-11-23T19:11:27.287",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161450,1732389087297,"fUSD",-150.0,0.00055326,14,"2024-11-23T19:11:27.297",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161451,1732389087307,"fUSD",-227.10156115,0.00055327,120,"2024-11-23T19:11:27.307",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161452,1732389087316,"fUSD",-227.10156115,0.00055337,120,"2024-11-23T19:11:27.316",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161453,1732389087325,"fUSD",-2974.49108079,0.00055341,2,"2024-11-23T19:11:27.325",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161454,1732389087335,"fUSD",-150.0,0.00055342,14,"2024-11-23T19:11:27.335",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161455,1732389087345,"fUSD",-867.13,0.00055342,120,"2024-11-23T19:11:27.345",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161456,1732389087354,"fUSD",-150.0,0.00055343,14,"2024-11-23T19:11:27.354",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161457,1732389087363,"fUSD",-150.0,0.00055344,14,"2024-11-23T19:11:27.363",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161458,1732389087373,"fUSD",-227.10156115,0.00055347,120,"2024-11-23T19:11:27.373",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161459,1732389087382,"fUSD",-2657.55209029,0.00055347,15,"2024-11-23T19:11:27.382",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161460,1732389087392,"fUSD",-6291.13588044,0.0005535,15,"2024-11-23T19:11:27.392",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161461,1732389087401,"fUSD",-2805.29102,0.0005535,74,"2024-11-23T19:11:27.401",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161462,1732389087411,"fUSD",-150.0,0.00055351,14,"2024-11-23T19:11:27.411",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161463,1732389087421,"fUSD",-150.0,0.00055351,14,"2024-11-23T19:11:27.421",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161464,1732389087430,"fUSD",-150.0,0.00055355,14,"2024-11-23T19:11:27.430",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161465,1732389087439,"fUSD",-227.10156115,0.00055356,120,"2024-11-23T19:11:27.439",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161466,1732389087449,"fUSD",-150.0,0.0005536,14,"2024-11-23T19:11:27.449",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161467,1732389087459,"fUSD",-3865.06640968,0.00055366,120,"2024-11-23T19:11:27.459",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161468,1732389087468,"fUSD",-227.10156115,0.00055366,120,"2024-11-23T19:11:27.468",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161469,1732389087478,"fUSD",-150.0,0.00055367,14,"2024-11-23T19:11:27.478",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161470,1732389087487,"fUSD",-400.34879134,0.00055371,120,"2024-11-23T19:11:27.487",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161471,1732389087497,"fUSD",-227.10156115,0.00055376,120,"2024-11-23T19:11:27.497",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161472,1732389087506,"fUSD",-227.10156115,0.00055385,120,"2024-11-23T19:11:27.506",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161473,1732389087515,"fUSD",-150.0,0.00055386,14,"2024-11-23T19:11:27.515",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161474,1732389087524,"fUSD",-150.0,0.00055386,14,"2024-11-23T19:11:27.524",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161475,1732389087534,"fUSD",-150.0,0.00055395,14,"2024-11-23T19:11:27.534",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161476,1732389087543,"fUSD",-227.10156115,0.00055395,120,"2024-11-23T19:11:27.543",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161477,1732389087553,"fUSD",-1000.0,0.000554,20,"2024-11-23T19:11:27.553",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161478,1732389087562,"fUSD",-227.10156115,0.00055405,120,"2024-11-23T19:11:27.562",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161479,1732389087571,"fUSD",-227.10156115,0.00055414,120,"2024-11-23T19:11:27.571",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161480,1732389087581,"fUSD",-150.0,0.00055415,14,"2024-11-23T19:11:27.581",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161481,1732389087591,"fUSD",-150.0,0.00055416,14,"2024-11-23T19:11:27.591",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161482,1732389087600,"fUSD",-227.10156115,0.00055424,120,"2024-11-23T19:11:27.600",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161483,1732389087610,"fUSD",-1500.0,0.00055427,30,"2024-11-23T19:11:27.610",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161484,1732389087619,"fUSD",-150.0,0.00055433,14,"2024-11-23T19:11:27.619",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161485,1732389087628,"fUSD",-227.10156115,0.00055434,120,"2024-11-23T19:11:27.628",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161486,1732389087637,"fUSD",-150.0,0.00055437,14,"2024-11-23T19:11:27.637",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161487,1732389087646,"fUSD",-150.0,0.00055437,14,"2024-11-23T19:11:27.646",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161488,1732389087659,"fUSD",-227.10156115,0.00055443,120,"2024-11-23T19:11:27.659",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161489,1732389087668,"fUSD",-227.10156115,0.00055453,120,"2024-11-23T19:11:27.668",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161490,1732389087677,"fUSD",-150.0,0.00055456,14,"2024-11-23T19:11:27.677",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161491,1732389087687,"fUSD",-227.10156115,0.00055463,120,"2024-11-23T19:11:27.687",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161492,1732389087696,"fUSD",-150.0,0.00055466,14,"2024-11-23T19:11:27.696",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161493,1732389087705,"fUSD",-150.0,0.0005547,14,"2024-11-23T19:11:27.705",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161494,1732389087715,"fUSD",-227.10156115,0.00055473,120,"2024-11-23T19:11:27.715",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161495,1732389087725,"fUSD",-150.0,0.00055475,14,"2024-11-23T19:11:27.725",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161496,1732389087735,"fUSD",-1634.99,0.00055478,120,"2024-11-23T19:11:27.735",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161497,1732389087745,"fUSD",-1634.99,0.00055478,120,"2024-11-23T19:11:27.745",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161498,1732389087754,"fUSD",-1634.99,0.00055478,120,"2024-11-23T19:11:27.754",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161499,1732389087763,"fUSD",-1634.99,0.00055478,120,"2024-11-23T19:11:27.763",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161500,1732389087773,"fUSD",-1634.99,0.00055478,120,"2024-11-23T19:11:27.773",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161501,1732389087783,"fUSD",-1634.99,0.00055478,120,"2024-11-23T19:11:27.783",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161502,1732389087792,"fUSD",-1634.99,0.00055478,120,"2024-11-23T19:11:27.792",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161503,1732389087802,"fUSD",-1635.05,0.00055478,120,"2024-11-23T19:11:27.802",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161504,1732389087811,"fUSD",-537.82,0.00055478,120,"2024-11-23T19:11:27.811",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161505,1732389087820,"fUSD",-537.82,0.00055478,120,"2024-11-23T19:11:27.820",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161506,1732389087829,"fUSD",-537.82,0.00055478,120,"2024-11-23T19:11:27.829",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161507,1732389087839,"fUSD",-537.82,0.00055478,120,"2024-11-23T19:11:27.839",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161508,1732389087849,"fUSD",-537.82,0.00055478,120,"2024-11-23T19:11:27.849",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161509,1732389087858,"fUSD",-537.82,0.00055478,120,"2024-11-23T19:11:27.858",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161510,1732389087867,"fUSD",-537.82,0.00055478,120,"2024-11-23T19:11:27.867",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161511,1732389087877,"fUSD",-538.0,0.00055478,120,"2024-11-23T19:11:27.877",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161512,1732389087886,"fUSD",-500.0,0.00055478,120,"2024-11-23T19:11:27.886",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161513,1732389087895,"fUSD",-500.0,0.00055478,120,"2024-11-23T19:11:27.895",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161514,1732389087906,"fUSD",-500.0,0.00055478,120,"2024-11-23T19:11:27.906",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161515,1732389087915,"fUSD",-500.0,0.00055478,120,"2024-11-23T19:11:27.915",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161516,1732389087924,"fUSD",-500.0,0.00055478,120,"2024-11-23T19:11:27.924",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161517,1732389087933,"fUSD",-500.0,0.00055478,120,"2024-11-23T19:11:27.933",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161518,1732389087942,"fUSD",-534.22,0.00055478,120,"2024-11-23T19:11:27.942",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161519,1732389087952,"fUSD",-1207.56,0.00055478,120,"2024-11-23T19:11:27.952",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161520,1732389087963,"fUSD",-1207.56,0.00055478,120,"2024-11-23T19:11:27.963",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161521,1732389087972,"fUSD",-1207.56,0.00055478,120,"2024-11-23T19:11:27.972",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161522,1732389087982,"fUSD",-1207.56,0.00055478,120,"2024-11-23T19:11:27.982",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161523,1732389087991,"fUSD",-1207.56,0.00055478,120,"2024-11-23T19:11:27.991",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161524,1732389088004,"fUSD",-1207.56,0.00055478,120,"2024-11-23T19:11:28.004",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161525,1732389088014,"fUSD",-1207.56,0.00055478,120,"2024-11-23T19:11:28.014",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161526,1732389088023,"fUSD",-1207.75,0.00055478,120,"2024-11-23T19:11:28.023",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161527,1732389088032,"fUSD",-1401.78,0.00055478,120,"2024-11-23T19:11:28.032",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161528,1732389088042,"fUSD",-1401.78,0.00055478,120,"2024-11-23T19:11:28.042",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161529,1732389088052,"fUSD",-1401.78,0.00055478,120,"2024-11-23T19:11:28.052",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161530,1732389088061,"fUSD",-1401.78,0.00055478,120,"2024-11-23T19:11:28.061",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161531,1732389088072,"fUSD",-1401.78,0.00055478,120,"2024-11-23T19:11:28.072",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161532,1732389088082,"fUSD",-1401.78,0.00055478,120,"2024-11-23T19:11:28.082",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161533,1732389088092,"fUSD",-1401.78,0.00055478,120,"2024-11-23T19:11:28.092",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161534,1732389088102,"fUSD",-1401.97,0.00055478,120,"2024-11-23T19:11:28.102",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161535,1732389088112,"fUSD",-516.53,0.00055478,120,"2024-11-23T19:11:28.112",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161536,1732389088123,"fUSD",-516.53,0.00055478,120,"2024-11-23T19:11:28.123",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161537,1732389088132,"fUSD",-516.53,0.00055478,120,"2024-11-23T19:11:28.132",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161538,1732389088143,"fUSD",-516.53,0.00055478,120,"2024-11-23T19:11:28.143",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161539,1732389088153,"fUSD",-516.53,0.00055478,120,"2024-11-23T19:11:28.153",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161540,1732389088163,"fUSD",-516.53,0.00055478,120,"2024-11-23T19:11:28.163",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161541,1732389088173,"fUSD",-516.53,0.00055478,120,"2024-11-23T19:11:28.173",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161542,1732389088183,"fUSD",-516.65,0.00055478,120,"2024-11-23T19:11:28.183",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161543,1732389088193,"fUSD",-255.46,0.00055478,120,"2024-11-23T19:11:28.193",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161544,1732389088203,"fUSD",-840.91,0.00055478,120,"2024-11-23T19:11:28.203",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161545,1732389088214,"fUSD",-840.91,0.00055478,120,"2024-11-23T19:11:28.214",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161546,1732389088223,"fUSD",-840.91,0.00055478,120,"2024-11-23T19:11:28.223",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161547,1732389088233,"fUSD",-840.91,0.00055478,120,"2024-11-23T19:11:28.233",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161548,1732389088243,"fUSD",-840.91,0.00055478,120,"2024-11-23T19:11:28.243",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161549,1732389088252,"fUSD",-840.91,0.00055478,120,"2024-11-23T19:11:28.252",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161550,1732389088262,"fUSD",-840.91,0.00055478,120,"2024-11-23T19:11:28.262",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161551,1732389088271,"fUSD",-840.99,0.00055478,120,"2024-11-23T19:11:28.271",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161552,1732389088281,"fUSD",-289.307561,0.00055479,120,"2024-11-23T19:11:28.281",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161553,1732389088291,"fUSD",-289.307565,0.00055479,120,"2024-11-23T19:11:28.291",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161554,1732389088300,"fUSD",-417.95,0.00055479,7,"2024-11-23T19:11:28.300",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161555,1732389088310,"fUSD",-417.95,0.00055479,7,"2024-11-23T19:11:28.310",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161556,1732389088320,"fUSD",-751.826053,0.00055479,120,"2024-11-23T19:11:28.320",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161557,1732389088329,"fUSD",-751.826052,0.00055479,120,"2024-11-23T19:11:28.329",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161558,1732389088339,"fUSD",-151.0,0.00055479,120,"2024-11-23T19:11:28.339",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161559,1732389088349,"fUSD",-151.0,0.00055479,7,"2024-11-23T19:11:28.349",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161560,1732389088358,"fUSD",-1131.829652,0.00055479,120,"2024-11-23T19:11:28.358",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161561,1732389088367,"fUSD",-1131.829643,0.00055479,120,"2024-11-23T19:11:28.367",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161562,1732389088377,"fUSD",-206.583143,0.00055479,120,"2024-11-23T19:11:28.377",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161563,1732389088386,"fUSD",-206.583137,0.00055479,120,"2024-11-23T19:11:28.386",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161564,1732389088396,"fUSD",-227.10156115,0.00055482,120,"2024-11-23T19:11:28.396",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161565,1732389088408,"fUSD",-227.10156115,0.00055492,120,"2024-11-23T19:11:28.408",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161566,1732389088417,"fUSD",-150.0,0.00055494,14,"2024-11-23T19:11:28.417",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161567,1732389088428,"fUSD",-150.0,0.00055495,14,"2024-11-23T19:11:28.428",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161568,1732389088437,"fUSD",-1393.51,0.00055499,120,"2024-11-23T19:11:28.437",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161569,1732389088447,"fUSD",-635.57,0.00055499,120,"2024-11-23T19:11:28.447",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161570,1732389088456,"fUSD",-84150.54,0.000555,30,"2024-11-23T19:11:28.456",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161571,1732389088466,"fUSD",-151.0,0.000555,120,"2024-11-23T19:11:28.466",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161572,1732389088476,"fUSD",-151.0,0.000555,120,"2024-11-23T19:11:28.476",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161573,1732389088486,"fUSD",-151.0,0.000555,120,"2024-11-23T19:11:28.486",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161574,1732389088497,"fUSD",-242.38779,0.000555,120,"2024-11-23T19:11:28.497",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161575,1732389088507,"fUSD",-151.0,0.000555,120,"2024-11-23T19:11:28.507",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161576,1732389088516,"fUSD",-151.0,0.000555,120,"2024-11-23T19:11:28.516",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161577,1732389088525,"fUSD",-813.605447,0.000555,120,"2024-11-23T19:11:28.525",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161578,1732389088535,"fUSD",-332.281826,0.000555,120,"2024-11-23T19:11:28.535",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161579,1732389088544,"fUSD",-813.605447,0.000555,120,"2024-11-23T19:11:28.544",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161580,1732389088553,"fUSD",-332.281826,0.000555,120,"2024-11-23T19:11:28.553",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161581,1732389088563,"fUSD",-1000.0,0.000555,20,"2024-11-23T19:11:28.563",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161582,1732389088572,"fUSD",-15772.0,0.000555,60,"2024-11-23T19:11:28.572",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161583,1732389088582,"fUSD",-227.10156115,0.00055502,120,"2024-11-23T19:11:28.582",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161584,1732389088592,"fUSD",-321.09227668,0.00055502,2,"2024-11-23T19:11:28.592",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161585,1732389088602,"fUSD",-150.0,0.00055507,30,"2024-11-23T19:11:28.602",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161586,1732389088737,"fUSD",-227.10156115,0.00055511,120,"2024-11-23T19:11:28.737",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161587,1732389088748,"fUSD",-150.0,0.00055517,14,"2024-11-23T19:11:28.748",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161588,1732389088757,"fUSD",-227.10156115,0.00055521,120,"2024-11-23T19:11:28.757",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161589,1732389088768,"fUSD",-227.10156115,0.00055531,120,"2024-11-23T19:11:28.768",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161590,1732389088777,"fUSD",-227.10156115,0.0005554,120,"2024-11-23T19:11:28.777",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161591,1732389088787,"fUSD",-366.16,0.00055545,60,"2024-11-23T19:11:28.787",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161592,1732389088797,"fUSD",-227.10156115,0.0005555,120,"2024-11-23T19:11:28.797",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161593,1732389088807,"fUSD",-150.0,0.00055559,14,"2024-11-23T19:11:28.807",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161594,1732389088816,"fUSD",-227.10156115,0.0005556,120,"2024-11-23T19:11:28.816",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161595,1732389088826,"fUSD",-151.0,0.0005556,120,"2024-11-23T19:11:28.826",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161596,1732389088835,"fUSD",-151.0,0.0005556,120,"2024-11-23T19:11:28.835",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161597,1732389088845,"fUSD",-151.0,0.0005556,120,"2024-11-23T19:11:28.845",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161598,1732389088855,"fUSD",-151.0,0.0005556,120,"2024-11-23T19:11:28.855",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161599,1732389088864,"fUSD",-151.0,0.0005556,120,"2024-11-23T19:11:28.864",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161600,1732389088874,"fUSD",-151.0,0.0005556,120,"2024-11-23T19:11:28.874",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161601,1732389088884,"fUSD",-195.490455,0.0005556,30,"2024-11-23T19:11:28.884",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161602,1732389088894,"fUSD",-150.0,0.00055563,60,"2024-11-23T19:11:28.894",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161603,1732389088905,"fUSD",-362.86,0.00055563,60,"2024-11-23T19:11:28.905",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161604,1732389088915,"fUSD",-150.0,0.00055563,60,"2024-11-23T19:11:28.915",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161605,1732389088925,"fUSD",-150.0,0.00055563,60,"2024-11-23T19:11:28.925",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161606,1732389088935,"fUSD",-433.75,0.00055563,60,"2024-11-23T19:11:28.935",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161607,1732389088945,"fUSD",-150.0,0.00055563,60,"2024-11-23T19:11:28.945",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161608,1732389088954,"fUSD",-362.86,0.00055563,60,"2024-11-23T19:11:28.954",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161609,1732389088964,"fUSD",-327.49,0.00055563,60,"2024-11-23T19:11:28.964",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161610,1732389088974,"fUSD",-433.75,0.00055563,60,"2024-11-23T19:11:28.974",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161611,1732389088987,"fUSD",-150.0,0.00055563,60,"2024-11-23T19:11:28.987",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161612,1732389088997,"fUSD",-362.86,0.00055563,60,"2024-11-23T19:11:28.997",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161613,1732389089007,"fUSD",-150.0,0.00055563,60,"2024-11-23T19:11:29.007",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161614,1732389089017,"fUSD",-362.86,0.00055563,60,"2024-11-23T19:11:29.017",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161615,1732389089029,"fUSD",-150.0,0.00055563,60,"2024-11-23T19:11:29.029",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161616,1732389089039,"fUSD",-150.0,0.00055563,60,"2024-11-23T19:11:29.039",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161617,1732389089049,"fUSD",-150.0,0.00055563,60,"2024-11-23T19:11:29.049",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161618,1732389089059,"fUSD",-433.75,0.00055563,60,"2024-11-23T19:11:29.059",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161619,1732389089070,"fUSD",-150.0,0.00055563,60,"2024-11-23T19:11:29.070",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161620,1732389089079,"fUSD",-150.0,0.00055563,60,"2024-11-23T19:11:29.079",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161621,1732389089089,"fUSD",-362.86,0.00055563,60,"2024-11-23T19:11:29.089",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161622,1732389089099,"fUSD",-150.0,0.00055563,60,"2024-11-23T19:11:29.099",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161623,1732389089109,"fUSD",-433.75,0.00055563,60,"2024-11-23T19:11:29.109",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161624,1732389089119,"fUSD",-433.75,0.00055563,60,"2024-11-23T19:11:29.119",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161625,1732389089129,"fUSD",-150.0,0.00055563,60,"2024-11-23T19:11:29.129",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161626,1732389089139,"fUSD",-150.0,0.00055563,60,"2024-11-23T19:11:29.139",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161627,1732389089148,"fUSD",-362.86,0.00055563,60,"2024-11-23T19:11:29.148",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161628,1732389089160,"fUSD",-150.0,0.00055563,60,"2024-11-23T19:11:29.160",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161629,1732389089169,"fUSD",-150.0,0.00055563,60,"2024-11-23T19:11:29.169",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161630,1732389089179,"fUSD",-150.0,0.00055563,60,"2024-11-23T19:11:29.179",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161631,1732389089189,"fUSD",-433.75,0.00055563,60,"2024-11-23T19:11:29.189",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161632,1732389089199,"fUSD",-362.86,0.00055563,60,"2024-11-23T19:11:29.199",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161633,1732389089209,"fUSD",-150.0,0.00055563,60,"2024-11-23T19:11:29.209",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161634,1732389089219,"fUSD",-362.86,0.00055563,60,"2024-11-23T19:11:29.219",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161635,1732389089229,"fUSD",-150.0,0.00055563,60,"2024-11-23T19:11:29.229",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161636,1732389089239,"fUSD",-433.75,0.00055563,60,"2024-11-23T19:11:29.239",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161637,1732389089249,"fUSD",-150.0,0.00055563,60,"2024-11-23T19:11:29.249",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161638,1732389089258,"fUSD",-362.86,0.00055563,60,"2024-11-23T19:11:29.258",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161639,1732389089268,"fUSD",-150.0,0.00055563,60,"2024-11-23T19:11:29.268",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161640,1732389089278,"fUSD",-433.75,0.00055563,60,"2024-11-23T19:11:29.278",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161641,1732389089287,"fUSD",-150.0,0.00055563,60,"2024-11-23T19:11:29.287",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161642,1732389089297,"fUSD",-197.69,0.00055563,60,"2024-11-23T19:11:29.297",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161643,1732389089307,"fUSD",-433.75,0.00055563,60,"2024-11-23T19:11:29.307",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161644,1732389089317,"fUSD",-150.0,0.00055563,60,"2024-11-23T19:11:29.317",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161645,1732389089327,"fUSD",-433.75,0.00055563,60,"2024-11-23T19:11:29.327",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161646,1732389089337,"fUSD",-433.75,0.00055563,60,"2024-11-23T19:11:29.337",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161647,1732389089347,"fUSD",-433.75,0.00055563,60,"2024-11-23T19:11:29.347",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161648,1732389089356,"fUSD",-866.65,0.00055563,60,"2024-11-23T19:11:29.356",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161649,1732389089366,"fUSD",-209.642797,0.00055563,120,"2024-11-23T19:11:29.366",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161650,1732389089376,"fUSD",-240.625105,0.00055563,120,"2024-11-23T19:11:29.376",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161651,1732389089386,"fUSD",-240.625105,0.00055563,120,"2024-11-23T19:11:29.386",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161652,1732389089396,"fUSD",-151.0,0.00055563,120,"2024-11-23T19:11:29.396",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161653,1732389089407,"fUSD",-151.0,0.00055563,120,"2024-11-23T19:11:29.407",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161654,1732389089418,"fUSD",-151.0,0.00055563,120,"2024-11-23T19:11:29.418",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161655,1732389089428,"fUSD",-151.0,0.00055563,120,"2024-11-23T19:11:29.428",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161656,1732389089438,"fUSD",-166.33,0.00055564,2,"2024-11-23T19:11:29.438",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161657,1732389089448,"fUSD",-161.97907418,0.00055566,33,"2024-11-23T19:11:29.448",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161658,1732389089458,"fUSD",-227.10156115,0.00055569,120,"2024-11-23T19:11:29.458",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161659,1732389089468,"fUSD",-227.10156115,0.00055579,120,"2024-11-23T19:11:29.468",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161660,1732389089478,"fUSD",-227.10156115,0.00055589,120,"2024-11-23T19:11:29.478",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161661,1732389089488,"fUSD",-150.0,0.00055595,14,"2024-11-23T19:11:29.488",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161662,1732389089499,"fUSD",-227.10156115,0.00055598,120,"2024-11-23T19:11:29.499",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161663,1732389089509,"fUSD",-1000.0,0.000556,20,"2024-11-23T19:11:29.509",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161664,1732389089518,"fUSD",-150.0,0.00055603,14,"2024-11-23T19:11:29.518",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161665,1732389089528,"fUSD",-150.0,0.00055606,30,"2024-11-23T19:11:29.528",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161666,1732389089538,"fUSD",-150.0,0.00055606,30,"2024-11-23T19:11:29.538",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161667,1732389089547,"fUSD",-227.10156115,0.00055608,120,"2024-11-23T19:11:29.547",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161668,1732389089557,"fUSD",-150.0,0.00055617,14,"2024-11-23T19:11:29.557",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161669,1732389089567,"fUSD",-227.10156115,0.00055618,120,"2024-11-23T19:11:29.567",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161670,1732389089576,"fUSD",-150.0,0.00055623,14,"2024-11-23T19:11:29.576",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161671,1732389089586,"fUSD",-227.10156115,0.00055628,120,"2024-11-23T19:11:29.586",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161672,1732389089596,"fUSD",-150.0,0.00055628,14,"2024-11-23T19:11:29.596",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161673,1732389089606,"fUSD",-150.0,0.00055632,14,"2024-11-23T19:11:29.606",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161674,1732389089615,"fUSD",-150.0,0.00055633,14,"2024-11-23T19:11:29.615",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161675,1732389089625,"fUSD",-227.10156115,0.00055637,120,"2024-11-23T19:11:29.625",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161676,1732389089635,"fUSD",-227.10156115,0.00055647,120,"2024-11-23T19:11:29.635",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161677,1732389089645,"fUSD",-150.0,0.00055654,14,"2024-11-23T19:11:29.645",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161678,1732389089656,"fUSD",-1098.87,0.00055655,2,"2024-11-23T19:11:29.656",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161679,1732389089665,"fUSD",-227.10156115,0.00055657,120,"2024-11-23T19:11:29.665",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161680,1732389089675,"fUSD",-1068.146319,0.0005566,27,"2024-11-23T19:11:29.675",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161681,1732389089684,"fUSD",-150.0,0.00055662,14,"2024-11-23T19:11:29.684",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161682,1732389089694,"fUSD",-227.10156115,0.00055666,120,"2024-11-23T19:11:29.694",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161683,1732389089704,"fUSD",-500.0,0.00055669,120,"2024-11-23T19:11:29.704",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161684,1732389089714,"fUSD",-1572.78,0.00055669,120,"2024-11-23T19:11:29.714",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161685,1732389089723,"fUSD",-605.11,0.00055669,120,"2024-11-23T19:11:29.723",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161686,1732389089732,"fUSD",-938.06,0.00055669,120,"2024-11-23T19:11:29.732",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161687,1732389089742,"fUSD",-500.0,0.00055669,120,"2024-11-23T19:11:29.742",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161688,1732389089751,"fUSD",-504.66,0.00055669,120,"2024-11-23T19:11:29.751",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161689,1732389089761,"fUSD",-500.0,0.00055669,120,"2024-11-23T19:11:29.761",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161690,1732389089770,"fUSD",-500.0,0.00055669,21,"2024-11-23T19:11:29.770",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161691,1732389089780,"fUSD",-890.63,0.00055669,120,"2024-11-23T19:11:29.780",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161692,1732389089789,"fUSD",-153.705631,0.00055669,120,"2024-11-23T19:11:29.789",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161693,1732389089799,"fUSD",-503.12,0.00055669,120,"2024-11-23T19:11:29.799",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161694,1732389089809,"fUSD",-500.0,0.00055669,120,"2024-11-23T19:11:29.809",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161695,1732389089819,"fUSD",-500.0,0.00055669,120,"2024-11-23T19:11:29.819",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161696,1732389089829,"fUSD",-500.0,0.00055669,120,"2024-11-23T19:11:29.829",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161697,1732389089840,"fUSD",-500.0,0.00055669,120,"2024-11-23T19:11:29.840",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161698,1732389089849,"fUSD",-223.51,0.00055669,120,"2024-11-23T19:11:29.849",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161699,1732389089860,"fUSD",-381.17154327,0.00055669,120,"2024-11-23T19:11:29.860",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161700,1732389089870,"fUSD",-781.19,0.00055669,120,"2024-11-23T19:11:29.870",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161701,1732389089880,"fUSD",-1494.48,0.00055669,120,"2024-11-23T19:11:29.880",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161702,1732389089889,"fUSD",-500.0,0.00055669,120,"2024-11-23T19:11:29.889",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161703,1732389089898,"fUSD",-687.21,0.00055669,120,"2024-11-23T19:11:29.898",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161704,1732389089915,"fUSD",-500.0,0.00055669,120,"2024-11-23T19:11:29.915",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161705,1732389089924,"fUSD",-500.0,0.00055669,120,"2024-11-23T19:11:29.924",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161706,1732389089934,"fUSD",-500.0,0.00055669,120,"2024-11-23T19:11:29.934",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161707,1732389089944,"fUSD",-151.0,0.0005567,120,"2024-11-23T19:11:29.944",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161708,1732389089953,"fUSD",-151.0,0.0005567,120,"2024-11-23T19:11:29.953",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161709,1732389089963,"fUSD",-229.043883,0.0005567,120,"2024-11-23T19:11:29.963",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161710,1732389089973,"fUSD",-229.043883,0.0005567,120,"2024-11-23T19:11:29.973",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161711,1732389089983,"fUSD",-202.70913,0.0005567,120,"2024-11-23T19:11:29.983",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161712,1732389089994,"fUSD",-202.70913,0.0005567,120,"2024-11-23T19:11:29.994",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161713,1732389090008,"fUSD",-327.981952,0.0005567,120,"2024-11-23T19:11:30.008",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161714,1732389090018,"fUSD",-327.981952,0.0005567,120,"2024-11-23T19:11:30.018",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161715,1732389090029,"fUSD",-5317.7164,0.0005567,2,"2024-11-23T19:11:30.029",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161716,1732389090039,"fUSD",-658.6561,0.0005567,60,"2024-11-23T19:11:30.039",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161717,1732389090049,"fUSD",-1000.0,0.0005567,2,"2024-11-23T19:11:30.049",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161718,1732389090059,"fUSD",-30914.171,0.0005567,2,"2024-11-23T19:11:30.059",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161719,1732389090068,"fUSD",-227.10156115,0.00055676,120,"2024-11-23T19:11:30.068",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161720,1732389090079,"fUSD",-1000.0,0.0005568,27,"2024-11-23T19:11:30.079",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161721,1732389090088,"fUSD",-150.0,0.00055685,30,"2024-11-23T19:11:30.088",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161722,1732389090098,"fUSD",-227.10156115,0.00055686,120,"2024-11-23T19:11:30.098",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161723,1732389090107,"fUSD",-150.0,0.00055686,14,"2024-11-23T19:11:30.107",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161724,1732389090117,"fUSD",-227.10156115,0.00055695,120,"2024-11-23T19:11:30.117",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161725,1732389090127,"fUSD",-321.09227668,0.00055696,2,"2024-11-23T19:11:30.127",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161726,1732389090137,"fUSD",-500.0,0.00055698,120,"2024-11-23T19:11:30.137",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161727,1732389090147,"fUSD",-800.0,0.00055699,120,"2024-11-23T19:11:30.147",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161728,1732389090158,"fUSD",-4822.0,0.000557,2,"2024-11-23T19:11:30.158",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161729,1732389090168,"fUSD",-4822.0,0.000557,2,"2024-11-23T19:11:30.168",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161730,1732389090178,"fUSD",-4822.0,0.000557,2,"2024-11-23T19:11:30.178",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161731,1732389090187,"fUSD",-4822.0,0.000557,2,"2024-11-23T19:11:30.187",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161732,1732389090197,"fUSD",-486.0,0.000557,3,"2024-11-23T19:11:30.197",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161733,1732389090207,"fUSD",-287.967852,0.000557,120,"2024-11-23T19:11:30.207",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161734,1732389090217,"fUSD",-287.967856,0.000557,120,"2024-11-23T19:11:30.217",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161735,1732389090227,"fUSD",-151.0,0.000557,120,"2024-11-23T19:11:30.227",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161736,1732389090238,"fUSD",-598.100239,0.000557,120,"2024-11-23T19:11:30.238",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161737,1732389090249,"fUSD",-598.100233,0.000557,120,"2024-11-23T19:11:30.249",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161738,1732389090259,"fUSD",-1000.0,0.000557,20,"2024-11-23T19:11:30.259",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161739,1732389090269,"fUSD",-151.0,0.000557,120,"2024-11-23T19:11:30.269",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161740,1732389090278,"fUSD",-297.286501,0.000557,120,"2024-11-23T19:11:30.278",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161741,1732389090288,"fUSD",-297.286494,0.000557,120,"2024-11-23T19:11:30.288",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161742,1732389090298,"fUSD",-1210.431448,0.000557,120,"2024-11-23T19:11:30.298",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161743,1732389090308,"fUSD",-1210.431456,0.000557,120,"2024-11-23T19:11:30.308",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161744,1732389090318,"fUSD",-1000.0,0.000557,27,"2024-11-23T19:11:30.318",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161745,1732389090328,"fUSD",-150.0,0.00055702,14,"2024-11-23T19:11:30.328",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161746,1732389090338,"fUSD",-150.0,0.00055703,14,"2024-11-23T19:11:30.338",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161747,1732389090348,"fUSD",-227.10156115,0.00055705,120,"2024-11-23T19:11:30.348",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161748,1732389090358,"fUSD",-150.0,0.00055713,30,"2024-11-23T19:11:30.358",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161749,1732389090368,"fUSD",-150.0,0.00055713,14,"2024-11-23T19:11:30.368",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161750,1732389090378,"fUSD",-227.10156115,0.00055715,120,"2024-11-23T19:11:30.378",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161751,1732389090387,"fUSD",-150.0,0.00055719,14,"2024-11-23T19:11:30.387",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161752,1732389090397,"fUSD",-1000.0,0.0005572,27,"2024-11-23T19:11:30.397",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161753,1732389090409,"fUSD",-227.10156115,0.00055724,120,"2024-11-23T19:11:30.409",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161754,1732389090418,"fUSD",-151.0,0.00055725,120,"2024-11-23T19:11:30.418",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161755,1732389090428,"fUSD",-151.0,0.00055725,120,"2024-11-23T19:11:30.428",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161756,1732389090438,"fUSD",-151.0,0.00055725,120,"2024-11-23T19:11:30.438",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161757,1732389090448,"fUSD",-218.633121,0.00055725,110,"2024-11-23T19:11:30.448",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161758,1732389090458,"fUSD",-218.633121,0.00055725,110,"2024-11-23T19:11:30.458",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161759,1732389090468,"fUSD",-151.0,0.00055725,120,"2024-11-23T19:11:30.468",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161760,1732389090478,"fUSD",-151.0,0.00055725,120,"2024-11-23T19:11:30.478",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161761,1732389090488,"fUSD",-182.694449,0.00055725,120,"2024-11-23T19:11:30.488",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161762,1732389090498,"fUSD",-189.392812,0.00055725,120,"2024-11-23T19:11:30.498",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161763,1732389090508,"fUSD",-151.0,0.00055725,120,"2024-11-23T19:11:30.508",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161764,1732389090518,"fUSD",-182.694449,0.00055725,120,"2024-11-23T19:11:30.518",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161765,1732389090527,"fUSD",-189.392812,0.00055725,120,"2024-11-23T19:11:30.527",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161766,1732389090536,"fUSD",-151.0,0.00055725,120,"2024-11-23T19:11:30.536",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161767,1732389090546,"fUSD",-150.0,0.00055732,14,"2024-11-23T19:11:30.546",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161768,1732389090556,"fUSD",-150.0,0.00055734,14,"2024-11-23T19:11:30.556",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161769,1732389090566,"fUSD",-227.10156115,0.00055734,120,"2024-11-23T19:11:30.566",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161770,1732389090575,"fUSD",-1393.51,0.00055737,120,"2024-11-23T19:11:30.575",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161771,1732389090585,"fUSD",-635.57,0.00055737,120,"2024-11-23T19:11:30.585",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161772,1732389090595,"fUSD",-1500.0,0.0005574,30,"2024-11-23T19:11:30.595",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161773,1732389090604,"fUSD",-1000.0,0.0005574,27,"2024-11-23T19:11:30.604",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161774,1732389090614,"fUSD",-150.0,0.00055743,14,"2024-11-23T19:11:30.614",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161775,1732389090624,"fUSD",-227.10156115,0.00055744,120,"2024-11-23T19:11:30.624",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161776,1732389090634,"fUSD",-150.0,0.00055745,14,"2024-11-23T19:11:30.634",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161777,1732389090644,"fUSD",-227.10156115,0.00055753,120,"2024-11-23T19:11:30.644",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161778,1732389090654,"fUSD",-150.0,0.00055757,14,"2024-11-23T19:11:30.654",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161779,1732389090663,"fUSD",-1000.0,0.0005576,27,"2024-11-23T19:11:30.663",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161780,1732389090672,"fUSD",-150.0,0.00055765,14,"2024-11-23T19:11:30.672",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161781,1732389090682,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:30.682",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161782,1732389090806,"fUSD",-448.70740805,0.00055768,120,"2024-11-23T19:11:30.806",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161783,1732389090817,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:30.817",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161784,1732389090827,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:30.827",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161785,1732389090836,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:30.836",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161786,1732389090845,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:30.845",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161787,1732389090855,"fUSD",-389.16815389,0.00055768,120,"2024-11-23T19:11:30.855",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161788,1732389090866,"fUSD",-365.04,0.00055768,120,"2024-11-23T19:11:30.866",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161789,1732389090876,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:30.876",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161790,1732389090886,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:30.886",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161791,1732389090896,"fUSD",-439.07044018,0.00055768,120,"2024-11-23T19:11:30.896",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161792,1732389090907,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:30.907",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161793,1732389090917,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:30.917",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161794,1732389090927,"fUSD",-187.42,0.00055768,120,"2024-11-23T19:11:30.927",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161795,1732389090937,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:30.937",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161796,1732389090947,"fUSD",-222.76,0.00055768,120,"2024-11-23T19:11:30.947",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161797,1732389090957,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:30.957",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161798,1732389090967,"fUSD",-151.0,0.00055768,120,"2024-11-23T19:11:30.967",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161799,1732389090976,"fUSD",-432.096887,0.00055768,30,"2024-11-23T19:11:30.976",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161800,1732389090987,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:30.987",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161801,1732389090997,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:30.997",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161802,1732389091010,"fUSD",-432.096887,0.00055768,30,"2024-11-23T19:11:31.010",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161803,1732389091020,"fUSD",-241.004659,0.00055768,120,"2024-11-23T19:11:31.020",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161804,1732389091031,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.031",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161805,1732389091042,"fUSD",-241.004659,0.00055768,120,"2024-11-23T19:11:31.042",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161806,1732389091052,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.052",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161807,1732389091062,"fUSD",-541.51175149,0.00055768,120,"2024-11-23T19:11:31.062",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161808,1732389091076,"fUSD",-656.31,0.00055768,120,"2024-11-23T19:11:31.076",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161809,1732389091087,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.087",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161810,1732389091098,"fUSD",-168.0,0.00055768,120,"2024-11-23T19:11:31.098",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161811,1732389091109,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.109",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161812,1732389091118,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.118",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161813,1732389091129,"fUSD",-577.44,0.00055768,120,"2024-11-23T19:11:31.129",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161814,1732389091139,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.139",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161815,1732389091149,"fUSD",-432.28773977,0.00055768,120,"2024-11-23T19:11:31.149",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161816,1732389091161,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.161",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161817,1732389091171,"fUSD",-609.3,0.00055768,120,"2024-11-23T19:11:31.171",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161818,1732389091182,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.182",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161819,1732389091193,"fUSD",-150.0,0.00055768,30,"2024-11-23T19:11:31.193",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161820,1732389091203,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.203",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161821,1732389091214,"fUSD",-1324.03,0.00055768,120,"2024-11-23T19:11:31.214",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161822,1732389091224,"fUSD",-1200.79,0.00055768,120,"2024-11-23T19:11:31.224",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161823,1732389091235,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.235",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161824,1732389091245,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.245",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161825,1732389091255,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.255",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161826,1732389091265,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.265",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161827,1732389091274,"fUSD",-364.21,0.00055768,120,"2024-11-23T19:11:31.274",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161828,1732389091283,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.283",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161829,1732389091293,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.293",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161830,1732389091304,"fUSD",-1803.76,0.00055768,120,"2024-11-23T19:11:31.304",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161831,1732389091314,"fUSD",-1486.62,0.00055768,120,"2024-11-23T19:11:31.314",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161832,1732389091325,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.325",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161833,1732389091334,"fUSD",-1278.68,0.00055768,120,"2024-11-23T19:11:31.334",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161834,1732389091345,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.345",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161835,1732389091355,"fUSD",-1227.87,0.00055768,120,"2024-11-23T19:11:31.355",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161836,1732389091365,"fUSD",-361.91,0.00055768,120,"2024-11-23T19:11:31.365",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161837,1732389091375,"fUSD",-1339.52,0.00055768,120,"2024-11-23T19:11:31.375",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161838,1732389091386,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.386",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161839,1732389091396,"fUSD",-500.0,0.00055768,7,"2024-11-23T19:11:31.396",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161840,1732389091407,"fUSD",-500.0,0.00055768,54,"2024-11-23T19:11:31.407",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161841,1732389091417,"fUSD",-154.54,0.00055768,120,"2024-11-23T19:11:31.417",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161842,1732389091426,"fUSD",-1360.17,0.00055768,120,"2024-11-23T19:11:31.426",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161843,1732389091436,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.436",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161844,1732389091446,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.446",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161845,1732389091457,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.457",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161846,1732389091467,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.467",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161847,1732389091477,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.477",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161848,1732389091487,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.487",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161849,1732389091497,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.497",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161850,1732389091507,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.507",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161851,1732389091517,"fUSD",-762.84,0.00055768,120,"2024-11-23T19:11:31.517",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161852,1732389091527,"fUSD",-1009.83,0.00055768,120,"2024-11-23T19:11:31.527",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161853,1732389091537,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.537",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161854,1732389091547,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.547",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161855,1732389091557,"fUSD",-528.0441229,0.00055768,120,"2024-11-23T19:11:31.557",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161856,1732389091567,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.567",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161857,1732389091577,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.577",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161858,1732389091586,"fUSD",-433.86,0.00055768,120,"2024-11-23T19:11:31.586",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161859,1732389091596,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.596",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161860,1732389091606,"fUSD",-450.68,0.00055768,120,"2024-11-23T19:11:31.606",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161861,1732389091615,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.615",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161862,1732389091626,"fUSD",-836.17,0.00055768,120,"2024-11-23T19:11:31.626",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161863,1732389091637,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.637",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161864,1732389091646,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.646",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161865,1732389091657,"fUSD",-1293.77,0.00055768,120,"2024-11-23T19:11:31.657",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161866,1732389091667,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.667",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161867,1732389091676,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.676",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161868,1732389091685,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.685",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161869,1732389091695,"fUSD",-221.06,0.00055768,120,"2024-11-23T19:11:31.695",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161870,1732389091705,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.705",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161871,1732389091714,"fUSD",-1393.51,0.00055768,120,"2024-11-23T19:11:31.714",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161872,1732389091724,"fUSD",-1393.51,0.00055768,120,"2024-11-23T19:11:31.724",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161873,1732389091736,"fUSD",-1393.51,0.00055768,120,"2024-11-23T19:11:31.736",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161874,1732389091756,"fUSD",-1393.51,0.00055768,120,"2024-11-23T19:11:31.756",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161875,1732389091771,"fUSD",-1393.51,0.00055768,120,"2024-11-23T19:11:31.771",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161876,1732389091789,"fUSD",-1393.51,0.00055768,120,"2024-11-23T19:11:31.789",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161877,1732389091807,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.807",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161878,1732389091822,"fUSD",-1393.72,0.00055768,120,"2024-11-23T19:11:31.822",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161879,1732389091840,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.840",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161880,1732389091858,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:31.858",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161881,1732389091877,"fUSD",-500.0,0.00055768,30,"2024-11-23T19:11:31.877",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161882,1732389091895,"fUSD",-635.57,0.00055768,120,"2024-11-23T19:11:31.895",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161883,1732389091912,"fUSD",-635.57,0.00055768,120,"2024-11-23T19:11:31.912",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161884,1732389091930,"fUSD",-635.57,0.00055768,120,"2024-11-23T19:11:31.930",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161885,1732389091943,"fUSD",-635.57,0.00055768,120,"2024-11-23T19:11:31.943",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161886,1732389091962,"fUSD",-635.57,0.00055768,120,"2024-11-23T19:11:31.962",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161887,1732389091974,"fUSD",-635.57,0.00055768,120,"2024-11-23T19:11:31.974",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161888,1732389091994,"fUSD",-635.57,0.00055768,120,"2024-11-23T19:11:31.994",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161889,1732389092007,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:32.007",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161890,1732389092024,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:32.024",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161891,1732389092040,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:32.040",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161892,1732389092055,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:11:32.055",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161893,1732389092070,"fUSD",-1832.61077781,0.00055769,120,"2024-11-23T19:11:32.070",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161894,1732389092086,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:32.086",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161895,1732389092102,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:32.102",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161896,1732389092117,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:32.117",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161897,1732389092134,"fUSD",-562.3984527,0.00055769,120,"2024-11-23T19:11:32.134",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161898,1732389092149,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:32.149",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161899,1732389092164,"fUSD",-444.0379154,0.00055769,120,"2024-11-23T19:11:32.164",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161900,1732389092179,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:32.179",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161901,1732389092194,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:32.194",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161902,1732389092209,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:32.209",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161903,1732389092224,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:32.224",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161904,1732389092239,"fUSD",-505.04,0.00055769,120,"2024-11-23T19:11:32.239",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161905,1732389092254,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:32.254",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161906,1732389092269,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:32.269",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161907,1732389092285,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:32.285",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161908,1732389092299,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:32.299",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161909,1732389092314,"fUSD",-202.23331312,0.00055769,120,"2024-11-23T19:11:32.314",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161910,1732389092329,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:32.329",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161911,1732389092343,"fUSD",-181.30411956,0.00055769,120,"2024-11-23T19:11:32.343",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161912,1732389092359,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:32.359",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161913,1732389092373,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:32.373",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161914,1732389092388,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:32.388",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161915,1732389092403,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:32.403",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161916,1732389092418,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:32.418",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161917,1732389092433,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:32.433",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161918,1732389092447,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:32.447",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161919,1732389092463,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:32.463",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161920,1732389092477,"fUSD",-252.53062024,0.00055769,120,"2024-11-23T19:11:32.477",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161921,1732389092491,"fUSD",-656.31,0.00055769,120,"2024-11-23T19:11:32.491",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161922,1732389092506,"fUSD",-656.31,0.00055769,120,"2024-11-23T19:11:32.506",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161923,1732389092520,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:32.520",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161924,1732389092534,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:32.534",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161925,1732389092549,"fUSD",-151.0,0.00055769,120,"2024-11-23T19:11:32.549",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161926,1732389092564,"fUSD",-151.0,0.00055769,120,"2024-11-23T19:11:32.564",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161927,1732389092578,"fUSD",-151.0,0.00055769,120,"2024-11-23T19:11:32.578",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161928,1732389092593,"fUSD",-168.0,0.00055769,120,"2024-11-23T19:11:32.593",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161929,1732389092607,"fUSD",-168.0,0.00055769,120,"2024-11-23T19:11:32.607",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161930,1732389092622,"fUSD",-353.16,0.00055769,120,"2024-11-23T19:11:32.622",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161931,1732389092638,"fUSD",-577.44,0.00055769,120,"2024-11-23T19:11:32.638",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161932,1732389092652,"fUSD",-577.44,0.00055769,120,"2024-11-23T19:11:32.652",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161933,1732389092668,"fUSD",-211.36691515,0.00055769,120,"2024-11-23T19:11:32.668",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161934,1732389092683,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:32.683",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161935,1732389092698,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:32.698",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161936,1732389092713,"fUSD",-609.3,0.00055769,120,"2024-11-23T19:11:32.713",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161937,1732389092728,"fUSD",-609.3,0.00055769,120,"2024-11-23T19:11:32.728",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161938,1732389092743,"fUSD",-250.41875415,0.00055769,120,"2024-11-23T19:11:32.743",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161939,1732389092759,"fUSD",-151.0,0.00055769,120,"2024-11-23T19:11:32.759",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161940,1732389092775,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:32.775",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161941,1732389092790,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:32.790",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161942,1732389092804,"fUSD",-1324.03,0.00055769,120,"2024-11-23T19:11:32.804",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161943,1732389092819,"fUSD",-1324.03,0.00055769,120,"2024-11-23T19:11:32.819",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161944,1732389092833,"fUSD",-1200.79,0.00055769,120,"2024-11-23T19:11:32.833",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161945,1732389092847,"fUSD",-1200.79,0.00055769,120,"2024-11-23T19:11:32.847",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161946,1732389092862,"fUSD",-151.0,0.00055769,120,"2024-11-23T19:11:32.862",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161947,1732389092880,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:32.880",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161948,1732389092895,"fUSD",-279.81,0.00055769,120,"2024-11-23T19:11:32.895",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161949,1732389092911,"fUSD",-813.605447,0.00055769,120,"2024-11-23T19:11:32.911",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161950,1732389092926,"fUSD",-583.25,0.00055769,120,"2024-11-23T19:11:32.926",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161951,1732389092940,"fUSD",-332.281826,0.00055769,120,"2024-11-23T19:11:32.940",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161952,1732389092956,"fUSD",-813.605447,0.00055769,120,"2024-11-23T19:11:32.956",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161953,1732389092970,"fUSD",-332.281826,0.00055769,120,"2024-11-23T19:11:32.970",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161954,1732389092985,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:32.985",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161955,1732389093004,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.004",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161956,1732389093018,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.018",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161957,1732389093033,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.033",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161958,1732389093049,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.049",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161959,1732389093065,"fUSD",-348.29209227,0.00055769,120,"2024-11-23T19:11:33.065",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161960,1732389093082,"fUSD",-215.39622971,0.00055769,120,"2024-11-23T19:11:33.082",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161961,1732389093097,"fUSD",-1803.76,0.00055769,120,"2024-11-23T19:11:33.097",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161962,1732389093290,"fUSD",-1803.76,0.00055769,120,"2024-11-23T19:11:33.290",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161963,1732389093302,"fUSD",-1486.62,0.00055769,120,"2024-11-23T19:11:33.302",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161964,1732389093312,"fUSD",-1486.62,0.00055769,120,"2024-11-23T19:11:33.312",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161965,1732389093321,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.321",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161966,1732389093331,"fUSD",-601.39,0.00055769,120,"2024-11-23T19:11:33.331",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161967,1732389093341,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.341",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161968,1732389093351,"fUSD",-529.379999,0.00055769,120,"2024-11-23T19:11:33.351",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161969,1732389093361,"fUSD",-1278.68,0.00055769,120,"2024-11-23T19:11:33.361",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161970,1732389093371,"fUSD",-1278.68,0.00055769,120,"2024-11-23T19:11:33.371",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161971,1732389093381,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.381",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161972,1732389093391,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.391",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161973,1732389093401,"fUSD",-1227.87,0.00055769,120,"2024-11-23T19:11:33.401",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161974,1732389093414,"fUSD",-1227.87,0.00055769,120,"2024-11-23T19:11:33.414",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161975,1732389093424,"fUSD",-1339.52,0.00055769,120,"2024-11-23T19:11:33.424",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161976,1732389093433,"fUSD",-1339.52,0.00055769,120,"2024-11-23T19:11:33.433",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161977,1732389093443,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.443",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161978,1732389093453,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.453",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161979,1732389093462,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.462",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161980,1732389093472,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.472",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161981,1732389093482,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.482",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161982,1732389093491,"fUSD",-1572.78,0.00055769,120,"2024-11-23T19:11:33.491",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161983,1732389093501,"fUSD",-1572.78,0.00055769,120,"2024-11-23T19:11:33.501",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161984,1732389093511,"fUSD",-1572.78,0.00055769,120,"2024-11-23T19:11:33.511",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161985,1732389093520,"fUSD",-485.14,0.00055769,7,"2024-11-23T19:11:33.520",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161986,1732389093530,"fUSD",-500.0,0.00055769,54,"2024-11-23T19:11:33.530",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161987,1732389093539,"fUSD",-500.0,0.00055769,54,"2024-11-23T19:11:33.539",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161988,1732389093548,"fUSD",-1360.17,0.00055769,120,"2024-11-23T19:11:33.548",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161989,1732389093558,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.558",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161990,1732389093567,"fUSD",-1360.17,0.00055769,120,"2024-11-23T19:11:33.567",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161991,1732389093576,"fUSD",-938.06,0.00055769,120,"2024-11-23T19:11:33.576",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161992,1732389093586,"fUSD",-938.06,0.00055769,120,"2024-11-23T19:11:33.586",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161993,1732389093596,"fUSD",-938.06,0.00055769,120,"2024-11-23T19:11:33.596",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161994,1732389093605,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.605",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161995,1732389093615,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.615",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161996,1732389093625,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.625",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161997,1732389093634,"fUSD",-504.66,0.00055769,120,"2024-11-23T19:11:33.634",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161998,1732389093643,"fUSD",-504.66,0.00055769,120,"2024-11-23T19:11:33.643",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343161999,1732389093652,"fUSD",-504.66,0.00055769,120,"2024-11-23T19:11:33.652",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162000,1732389093663,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.663",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162001,1732389093673,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.673",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162002,1732389093682,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.682",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162003,1732389093692,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.692",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162004,1732389093702,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.702",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162005,1732389093711,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.711",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162006,1732389093720,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.720",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162007,1732389093730,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.730",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162008,1732389093739,"fUSD",-500.0,0.00055769,21,"2024-11-23T19:11:33.739",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162009,1732389093748,"fUSD",-500.0,0.00055769,21,"2024-11-23T19:11:33.748",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162010,1732389093758,"fUSD",-500.0,0.00055769,21,"2024-11-23T19:11:33.758",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162011,1732389093767,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.767",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162012,1732389093777,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.777",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162013,1732389093787,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.787",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162014,1732389093797,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.797",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162015,1732389093807,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.807",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162016,1732389093817,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.817",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162017,1732389093826,"fUSD",-153.705631,0.00055769,120,"2024-11-23T19:11:33.826",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162018,1732389093836,"fUSD",-153.705631,0.00055769,120,"2024-11-23T19:11:33.836",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162019,1732389093846,"fUSD",-503.12,0.00055769,120,"2024-11-23T19:11:33.846",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162020,1732389093856,"fUSD",-153.705631,0.00055769,120,"2024-11-23T19:11:33.856",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162021,1732389093866,"fUSD",-503.12,0.00055769,120,"2024-11-23T19:11:33.866",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162022,1732389093876,"fUSD",-503.12,0.00055769,120,"2024-11-23T19:11:33.876",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162023,1732389093886,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.886",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162024,1732389093896,"fUSD",-441.44,0.00055769,120,"2024-11-23T19:11:33.896",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162025,1732389093907,"fUSD",-762.84,0.00055769,120,"2024-11-23T19:11:33.907",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162026,1732389093917,"fUSD",-762.84,0.00055769,120,"2024-11-23T19:11:33.917",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162027,1732389093927,"fUSD",-1009.83,0.00055769,120,"2024-11-23T19:11:33.927",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162028,1732389093937,"fUSD",-1009.83,0.00055769,120,"2024-11-23T19:11:33.937",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162029,1732389093946,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.946",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162030,1732389093957,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.957",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162031,1732389093966,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.966",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162032,1732389093976,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:33.976",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162033,1732389093992,"fUSD",-232.51,0.00055769,120,"2024-11-23T19:11:33.992",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162034,1732389094002,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.002",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162035,1732389094011,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.011",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162036,1732389094021,"fUSD",-286.91,0.00055769,120,"2024-11-23T19:11:34.021",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162037,1732389094032,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.032",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162038,1732389094042,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.042",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162039,1732389094052,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.052",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162040,1732389094062,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.062",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162041,1732389094071,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.071",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162042,1732389094080,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.080",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162043,1732389094090,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.090",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162044,1732389094099,"fUSD",-552.39,0.00055769,120,"2024-11-23T19:11:34.099",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162045,1732389094108,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.108",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162046,1732389094118,"fUSD",-177.33008533,0.00055769,120,"2024-11-23T19:11:34.118",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162047,1732389094127,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.127",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162048,1732389094137,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.137",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162049,1732389094148,"fUSD",-836.17,0.00055769,120,"2024-11-23T19:11:34.148",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162050,1732389094160,"fUSD",-836.17,0.00055769,120,"2024-11-23T19:11:34.160",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162051,1732389094170,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.170",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162052,1732389094180,"fUSD",-370.61,0.00055769,120,"2024-11-23T19:11:34.180",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162053,1732389094189,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.189",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162054,1732389094199,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.199",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162055,1732389094209,"fUSD",-1293.77,0.00055769,120,"2024-11-23T19:11:34.209",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162056,1732389094218,"fUSD",-1293.77,0.00055769,120,"2024-11-23T19:11:34.218",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162057,1732389094228,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.228",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162058,1732389094238,"fUSD",-523.47484405,0.00055769,120,"2024-11-23T19:11:34.238",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162059,1732389094248,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.248",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162060,1732389094258,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.258",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162061,1732389094268,"fUSD",-781.19,0.00055769,120,"2024-11-23T19:11:34.268",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162062,1732389094277,"fUSD",-781.19,0.00055769,120,"2024-11-23T19:11:34.277",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162063,1732389094287,"fUSD",-781.19,0.00055769,120,"2024-11-23T19:11:34.287",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162064,1732389094296,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.296",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162065,1732389094305,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.305",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162066,1732389094316,"fUSD",-1494.48,0.00055769,120,"2024-11-23T19:11:34.316",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162067,1732389094326,"fUSD",-1494.48,0.00055769,120,"2024-11-23T19:11:34.326",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162068,1732389094336,"fUSD",-1494.48,0.00055769,120,"2024-11-23T19:11:34.336",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162069,1732389094346,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.346",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162070,1732389094356,"fUSD",-414.9,0.00055769,120,"2024-11-23T19:11:34.356",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162071,1732389094367,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.367",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162072,1732389094377,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.377",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162073,1732389094386,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.386",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162074,1732389094396,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.396",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162075,1732389094407,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.407",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162076,1732389094417,"fUSD",-500.0,0.00055769,30,"2024-11-23T19:11:34.417",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162077,1732389094427,"fUSD",-500.0,0.00055769,30,"2024-11-23T19:11:34.427",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162078,1732389094437,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.437",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162079,1732389094446,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.446",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162080,1732389094456,"fUSD",-687.21,0.00055769,120,"2024-11-23T19:11:34.456",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162081,1732389094466,"fUSD",-687.21,0.00055769,120,"2024-11-23T19:11:34.466",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162082,1732389094476,"fUSD",-687.21,0.00055769,120,"2024-11-23T19:11:34.476",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162083,1732389094485,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.485",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162084,1732389094495,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.495",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162085,1732389094505,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.505",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162086,1732389094515,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.515",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162087,1732389094525,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.525",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162088,1732389094535,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.535",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162089,1732389094544,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.544",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162090,1732389094554,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.554",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162091,1732389094563,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.563",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162092,1732389094573,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.573",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162093,1732389094582,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.582",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162094,1732389094593,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.593",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162095,1732389094603,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.603",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162096,1732389094612,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.612",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162097,1732389094622,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.622",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162098,1732389094631,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.631",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162099,1732389094641,"fUSD",-500.0,0.00055769,120,"2024-11-23T19:11:34.641",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162100,1732389094650,"fUSD",-2000.0,0.0005577,15,"2024-11-23T19:11:34.650",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162101,1732389094660,"fUSD",-200.0,0.0005577,15,"2024-11-23T19:11:34.660",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162102,1732389094670,"fUSD",-467.445494,0.0005577,120,"2024-11-23T19:11:34.670",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162103,1732389094679,"fUSD",-467.445494,0.0005577,120,"2024-11-23T19:11:34.679",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162104,1732389094689,"fUSD",-151.0,0.0005577,120,"2024-11-23T19:11:34.689",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162105,1732389094699,"fUSD",-151.0,0.0005577,120,"2024-11-23T19:11:34.699",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162106,1732389094708,"fUSD",-169.15571,0.0005577,120,"2024-11-23T19:11:34.708",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162107,1732389094718,"fUSD",-169.15571,0.0005577,120,"2024-11-23T19:11:34.718",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162108,1732389094728,"fUSD",-151.0,0.0005577,120,"2024-11-23T19:11:34.728",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162109,1732389094738,"fUSD",-151.0,0.0005577,120,"2024-11-23T19:11:34.738",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162110,1732389094747,"fUSD",-151.0,0.0005577,120,"2024-11-23T19:11:34.747",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162111,1732389094758,"fUSD",-151.0,0.0005577,120,"2024-11-23T19:11:34.758",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162112,1732389094768,"fUSD",-1000.0,0.0005577,2,"2024-11-23T19:11:34.768",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162113,1732389094778,"fUSD",-1000.0,0.0005577,2,"2024-11-23T19:11:34.778",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162114,1732389094788,"fUSD",-1000.0,0.0005577,2,"2024-11-23T19:11:34.788",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162115,1732389094797,"fUSD",-1000.0,0.0005577,2,"2024-11-23T19:11:34.797",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162116,1732389094807,"fUSD",-1000.0,0.0005577,2,"2024-11-23T19:11:34.807",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162117,1732389094818,"fUSD",-1000.0,0.0005577,2,"2024-11-23T19:11:34.818",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162118,1732389094828,"fUSD",-1000.0,0.0005577,2,"2024-11-23T19:11:34.828",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162119,1732389094839,"fUSD",-1000.0,0.0005577,2,"2024-11-23T19:11:34.839",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162120,1732389094849,"fUSD",-1000.0,0.0005577,2,"2024-11-23T19:11:34.849",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162121,1732389094859,"fUSD",-1000.0,0.0005577,2,"2024-11-23T19:11:34.859",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162122,1732389094868,"fUSD",-1000.0,0.0005577,2,"2024-11-23T19:11:34.868",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162123,1732389094878,"fUSD",-156.636874,0.0005577,120,"2024-11-23T19:11:34.878",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162124,1732389094887,"fUSD",-1000.0,0.0005577,2,"2024-11-23T19:11:34.887",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162125,1732389094898,"fUSD",-1000.0,0.0005577,2,"2024-11-23T19:11:34.898",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162126,1732389094909,"fUSD",-1000.0,0.0005577,2,"2024-11-23T19:11:34.909",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162127,1732389094919,"fUSD",-1000.0,0.0005577,2,"2024-11-23T19:11:34.919",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162128,1732389094928,"fUSD",-1000.0,0.0005577,2,"2024-11-23T19:11:34.928",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162129,1732389094938,"fUSD",-1000.0,0.0005577,2,"2024-11-23T19:11:34.938",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162130,1732389094948,"fUSD",-1000.0,0.0005577,2,"2024-11-23T19:11:34.948",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162131,1732389094958,"fUSD",-1000.0,0.0005577,2,"2024-11-23T19:11:34.958",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162132,1732389094968,"fUSD",-1000.0,0.0005577,2,"2024-11-23T19:11:34.968",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162133,1732389094978,"fUSD",-1000.0,0.0005577,2,"2024-11-23T19:11:34.978",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162134,1732389094992,"fUSD",-1000.0,0.0005577,2,"2024-11-23T19:11:34.992",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162135,1732389095002,"fUSD",-1000.0,0.0005577,2,"2024-11-23T19:11:35.002",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162136,1732389095012,"fUSD",-1000.0,0.0005577,2,"2024-11-23T19:11:35.012",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162137,1732389095022,"fUSD",-1000.0,0.0005577,2,"2024-11-23T19:11:35.022",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162138,1732389095032,"fUSD",-1000.0,0.0005577,2,"2024-11-23T19:11:35.032",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162139,1732389095042,"fUSD",-642.24600203,0.0005577,2,"2024-11-23T19:11:35.042",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162140,1732389095051,"fUSD",-240.625105,0.0005577,120,"2024-11-23T19:11:35.051",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162141,1732389095061,"fUSD",-240.625105,0.0005577,120,"2024-11-23T19:11:35.061",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162142,1732389095074,"fUSD",-151.0,0.0005577,120,"2024-11-23T19:11:35.074",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162143,1732389095083,"fUSD",-151.0,0.0005577,120,"2024-11-23T19:11:35.083",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162144,1732389095093,"fUSD",-167.376593,0.0005577,120,"2024-11-23T19:11:35.093",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162145,1732389095103,"fUSD",-200.0,0.0005577,15,"2024-11-23T19:11:35.103",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162146,1732389095112,"fUSD",-151.0,0.0005577,120,"2024-11-23T19:11:35.112",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162147,1732389095123,"fUSD",-151.0,0.0005577,120,"2024-11-23T19:11:35.123",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162148,1732389095239,"fUSD",-151.0,0.0005577,120,"2024-11-23T19:11:35.239",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162149,1732389095260,"fUSD",-151.0,0.0005577,120,"2024-11-23T19:11:35.260",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162150,1732389095271,"fUSD",-218.633121,0.0005577,110,"2024-11-23T19:11:35.271",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162151,1732389095281,"fUSD",-218.633121,0.0005577,110,"2024-11-23T19:11:35.281",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162152,1732389095291,"fUSD",-151.0,0.0005577,120,"2024-11-23T19:11:35.291",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162153,1732389095301,"fUSD",-432.096887,0.0005577,30,"2024-11-23T19:11:35.301",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162154,1732389095312,"fUSD",-432.096887,0.0005577,30,"2024-11-23T19:11:35.312",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162155,1732389095322,"fUSD",-241.004659,0.0005577,120,"2024-11-23T19:11:35.322",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162156,1732389095333,"fUSD",-241.004659,0.0005577,120,"2024-11-23T19:11:35.333",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162157,1732389095342,"fUSD",-151.0,0.0005577,120,"2024-11-23T19:11:35.342",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162158,1732389095352,"fUSD",-151.0,0.0005577,120,"2024-11-23T19:11:35.352",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162159,1732389095362,"fUSD",-151.0,0.0005577,120,"2024-11-23T19:11:35.362",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162160,1732389095372,"fUSD",-151.0,0.0005577,120,"2024-11-23T19:11:35.372",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162161,1732389095382,"fUSD",-151.0,0.0005577,120,"2024-11-23T19:11:35.382",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162162,1732389095392,"fUSD",-165.753456,0.0005577,120,"2024-11-23T19:11:35.392",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162163,1732389095402,"fUSD",-151.0,0.0005577,120,"2024-11-23T19:11:35.402",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162164,1732389095413,"fUSD",-151.0,0.0005577,120,"2024-11-23T19:11:35.413",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162165,1732389095424,"fUSD",-813.605447,0.0005577,120,"2024-11-23T19:11:35.424",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162166,1732389095441,"fUSD",-332.281826,0.0005577,120,"2024-11-23T19:11:35.441",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162167,1732389095451,"fUSD",-813.605447,0.0005577,120,"2024-11-23T19:11:35.451",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162168,1732389095462,"fUSD",-332.281826,0.0005577,120,"2024-11-23T19:11:35.462",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162169,1732389095472,"fUSD",-229.043883,0.0005577,120,"2024-11-23T19:11:35.472",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162170,1732389095483,"fUSD",-229.043883,0.0005577,120,"2024-11-23T19:11:35.483",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162171,1732389095494,"fUSD",-229.043883,0.0005577,120,"2024-11-23T19:11:35.494",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162172,1732389095505,"fUSD",-229.043883,0.0005577,120,"2024-11-23T19:11:35.505",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162173,1732389095515,"fUSD",-161.338612,0.0005577,120,"2024-11-23T19:11:35.515",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162174,1732389095526,"fUSD",-151.0,0.0005577,120,"2024-11-23T19:11:35.526",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162175,1732389095536,"fUSD",-182.694449,0.0005577,120,"2024-11-23T19:11:35.536",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162176,1732389095545,"fUSD",-189.392812,0.0005577,120,"2024-11-23T19:11:35.545",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162177,1732389095555,"fUSD",-278.239705,0.0005577,120,"2024-11-23T19:11:35.555",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162178,1732389095565,"fUSD",-182.694449,0.0005577,120,"2024-11-23T19:11:35.565",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162179,1732389095576,"fUSD",-189.392812,0.0005577,120,"2024-11-23T19:11:35.576",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162180,1732389095585,"fUSD",-202.70913,0.0005577,120,"2024-11-23T19:11:35.585",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162181,1732389095595,"fUSD",-202.70913,0.0005577,120,"2024-11-23T19:11:35.595",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162182,1732389095604,"fUSD",-202.70913,0.0005577,120,"2024-11-23T19:11:35.604",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162183,1732389095613,"fUSD",-202.70913,0.0005577,120,"2024-11-23T19:11:35.613",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162184,1732389095623,"fUSD",-151.0,0.0005577,120,"2024-11-23T19:11:35.623",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162185,1732389095632,"fUSD",-327.981952,0.0005577,120,"2024-11-23T19:11:35.632",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162186,1732389095642,"fUSD",-327.981952,0.0005577,120,"2024-11-23T19:11:35.642",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162187,1732389095651,"fUSD",-327.981952,0.0005577,120,"2024-11-23T19:11:35.651",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162188,1732389095663,"fUSD",-327.981952,0.0005577,120,"2024-11-23T19:11:35.663",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162189,1732389095671,"fUSD",-500.0,0.0005577,2,"2024-11-23T19:11:35.671",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162190,1732389095681,"fUSD",-157.3949,0.0005577,2,"2024-11-23T19:11:35.681",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162191,1732389095692,"fUSD",-404723.2512,0.0005577,2,"2024-11-23T19:11:35.692",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162192,1732389095704,"fUSD",-27689.5528,0.0005577,2,"2024-11-23T19:11:35.704",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162193,1732389095714,"fUSD",-15331.164,0.0005577,2,"2024-11-23T19:11:35.714",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162194,1732389095724,"fUSD",-37934.2973,0.0005577,2,"2024-11-23T19:11:35.724",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162195,1732389095735,"fUSD",-1667.1605,0.0005577,2,"2024-11-23T19:11:35.735",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162196,1732389095746,"fUSD",-100000.0,0.0005577,2,"2024-11-23T19:11:35.746",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162197,1732389095755,"fUSD",-500.0,0.00055771,120,"2024-11-23T19:11:35.755",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162198,1732389095766,"fUSD",-500.0,0.00055771,120,"2024-11-23T19:11:35.766",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162199,1732389095775,"fUSD",-318.67,0.00055771,120,"2024-11-23T19:11:35.775",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162200,1732389095785,"fUSD",-500.0,0.00055771,120,"2024-11-23T19:11:35.785",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162201,1732389095795,"fUSD",-543.76,0.00055771,120,"2024-11-23T19:11:35.795",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162202,1732389095804,"fUSD",-187.65,0.00055771,120,"2024-11-23T19:11:35.804",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162203,1732389095814,"fUSD",-500.0,0.00055771,120,"2024-11-23T19:11:35.814",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162204,1732389095824,"fUSD",-302.56,0.00055771,120,"2024-11-23T19:11:35.824",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162205,1732389095833,"fUSD",-228.55426855,0.00055771,120,"2024-11-23T19:11:35.833",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162206,1732389095843,"fUSD",-656.31,0.00055771,120,"2024-11-23T19:11:35.843",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162207,1732389095853,"fUSD",-500.0,0.00055771,120,"2024-11-23T19:11:35.853",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162208,1732389095863,"fUSD",-500.0,0.00055771,120,"2024-11-23T19:11:35.863",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162209,1732389095872,"fUSD",-168.0,0.00055771,120,"2024-11-23T19:11:35.872",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162210,1732389095883,"fUSD",-577.44,0.00055771,120,"2024-11-23T19:11:35.883",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162211,1732389095892,"fUSD",-500.0,0.00055771,120,"2024-11-23T19:11:35.892",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162212,1732389095902,"fUSD",-609.3,0.00055771,120,"2024-11-23T19:11:35.902",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162213,1732389095914,"fUSD",-500.0,0.00055771,120,"2024-11-23T19:11:35.914",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162214,1732389095924,"fUSD",-1324.03,0.00055771,120,"2024-11-23T19:11:35.924",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162215,1732389095933,"fUSD",-1200.79,0.00055771,120,"2024-11-23T19:11:35.933",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162216,1732389095944,"fUSD",-500.0,0.00055771,120,"2024-11-23T19:11:35.944",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162217,1732389095953,"fUSD",-500.0,0.00055771,120,"2024-11-23T19:11:35.953",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162218,1732389095963,"fUSD",-1803.76,0.00055771,120,"2024-11-23T19:11:35.963",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162219,1732389095974,"fUSD",-1486.62,0.00055771,120,"2024-11-23T19:11:35.974",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162220,1732389095985,"fUSD",-1278.68,0.00055771,120,"2024-11-23T19:11:35.985",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162221,1732389095996,"fUSD",-500.0,0.00055771,120,"2024-11-23T19:11:35.996",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162222,1732389096008,"fUSD",-1227.87,0.00055771,120,"2024-11-23T19:11:36.008",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162223,1732389096018,"fUSD",-1339.52,0.00055771,120,"2024-11-23T19:11:36.018",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162224,1732389096029,"fUSD",-500.0,0.00055771,120,"2024-11-23T19:11:36.029",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162225,1732389096038,"fUSD",-500.0,0.00055771,54,"2024-11-23T19:11:36.038",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162226,1732389096048,"fUSD",-1360.17,0.00055771,120,"2024-11-23T19:11:36.048",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162227,1732389096059,"fUSD",-500.0,0.00055771,120,"2024-11-23T19:11:36.059",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162228,1732389096068,"fUSD",-500.0,0.00055771,120,"2024-11-23T19:11:36.068",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162229,1732389096081,"fUSD",-500.0,0.00055771,120,"2024-11-23T19:11:36.081",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162230,1732389096093,"fUSD",-500.0,0.00055771,120,"2024-11-23T19:11:36.093",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162231,1732389096102,"fUSD",-402.67,0.00055771,120,"2024-11-23T19:11:36.102",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162232,1732389096113,"fUSD",-762.84,0.00055771,120,"2024-11-23T19:11:36.113",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162233,1732389096123,"fUSD",-1009.83,0.00055771,120,"2024-11-23T19:11:36.123",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162234,1732389096134,"fUSD",-500.0,0.00055771,120,"2024-11-23T19:11:36.134",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162235,1732389096145,"fUSD",-500.0,0.00055771,120,"2024-11-23T19:11:36.145",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162236,1732389096156,"fUSD",-836.17,0.00055771,120,"2024-11-23T19:11:36.156",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162237,1732389096165,"fUSD",-500.0,0.00055771,120,"2024-11-23T19:11:36.165",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162238,1732389096175,"fUSD",-1293.77,0.00055771,120,"2024-11-23T19:11:36.175",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162239,1732389096185,"fUSD",-531.72,0.00055771,120,"2024-11-23T19:11:36.185",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162240,1732389096194,"fUSD",-500.0,0.00055771,120,"2024-11-23T19:11:36.194",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162241,1732389096204,"fUSD",-500.0,0.00055771,120,"2024-11-23T19:11:36.204",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162242,1732389096213,"fUSD",-500.0,0.00055771,30,"2024-11-23T19:11:36.213",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162243,1732389096223,"fUSD",-500.0,0.00055771,120,"2024-11-23T19:11:36.223",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162244,1732389096232,"fUSD",-500.0,0.00055771,120,"2024-11-23T19:11:36.232",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162245,1732389096242,"fUSD",-500.0,0.00055771,120,"2024-11-23T19:11:36.242",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162246,1732389096251,"fUSD",-500.0,0.00055771,120,"2024-11-23T19:11:36.251",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162247,1732389096261,"fUSD",-500.0,0.00055771,120,"2024-11-23T19:11:36.261",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162248,1732389096271,"fUSD",-151.0,0.00055772,120,"2024-11-23T19:11:36.271",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162249,1732389096280,"fUSD",-151.0,0.00055772,120,"2024-11-23T19:11:36.280",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162250,1732389096290,"fUSD",-151.0,0.00055772,120,"2024-11-23T19:11:36.290",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162251,1732389096299,"fUSD",-151.0,0.00055772,120,"2024-11-23T19:11:36.299",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162252,1732389096309,"fUSD",-151.0,0.00055772,120,"2024-11-23T19:11:36.309",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162253,1732389096318,"fUSD",-467.445494,0.00055772,120,"2024-11-23T19:11:36.318",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162254,1732389096328,"fUSD",-467.445494,0.00055772,120,"2024-11-23T19:11:36.328",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162255,1732389096337,"fUSD",-151.0,0.00055772,120,"2024-11-23T19:11:36.337",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162256,1732389096346,"fUSD",-151.0,0.00055772,120,"2024-11-23T19:11:36.346",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162257,1732389096355,"fUSD",-169.15571,0.00055772,120,"2024-11-23T19:11:36.355",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162258,1732389096365,"fUSD",-169.15571,0.00055772,120,"2024-11-23T19:11:36.365",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162259,1732389096374,"fUSD",-151.0,0.00055772,120,"2024-11-23T19:11:36.374",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162260,1732389096383,"fUSD",-151.0,0.00055772,120,"2024-11-23T19:11:36.383",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162261,1732389096393,"fUSD",-151.0,0.00055772,120,"2024-11-23T19:11:36.393",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162262,1732389096403,"fUSD",-151.0,0.00055772,120,"2024-11-23T19:11:36.403",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162263,1732389096414,"fUSD",-240.625105,0.00055772,120,"2024-11-23T19:11:36.414",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162264,1732389096424,"fUSD",-240.625105,0.00055772,120,"2024-11-23T19:11:36.424",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162265,1732389096433,"fUSD",-151.0,0.00055772,120,"2024-11-23T19:11:36.433",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162266,1732389096443,"fUSD",-151.0,0.00055772,120,"2024-11-23T19:11:36.443",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162267,1732389096452,"fUSD",-151.0,0.00055772,120,"2024-11-23T19:11:36.452",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162268,1732389096462,"fUSD",-18904.4731213,0.0005578,2,"2024-11-23T19:11:36.462",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162269,1732389096471,"fUSD",-7191.5594704,0.0005578,2,"2024-11-23T19:11:36.471",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162270,1732389096480,"fUSD",-151.0,0.0005578,120,"2024-11-23T19:11:36.480",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162271,1732389096490,"fUSD",-182.694449,0.0005578,120,"2024-11-23T19:11:36.490",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162272,1732389096499,"fUSD",-189.392812,0.0005578,120,"2024-11-23T19:11:36.499",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162273,1732389096509,"fUSD",-182.694444,0.0005578,120,"2024-11-23T19:11:36.509",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162274,1732389096519,"fUSD",-189.392817,0.0005578,120,"2024-11-23T19:11:36.519",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162275,1732389096528,"fUSD",-151.0,0.0005578,120,"2024-11-23T19:11:36.528",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162276,1732389096538,"fUSD",-1000.0,0.0005578,27,"2024-11-23T19:11:36.538",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162277,1732389096547,"fUSD",-150.0,0.00055788,14,"2024-11-23T19:11:36.547",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162278,1732389096557,"fUSD",-150.0,0.00055791,14,"2024-11-23T19:11:36.557",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162279,1732389096566,"fUSD",-150.0,0.00055799,14,"2024-11-23T19:11:36.566",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162280,1732389096576,"fUSD",-1333.0,0.000558,20,"2024-11-23T19:11:36.576",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162281,1732389096585,"fUSD",-1000.0,0.000558,27,"2024-11-23T19:11:36.585",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162282,1732389096595,"fUSD",-1000.0,0.0005582,27,"2024-11-23T19:11:36.595",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162283,1732389096604,"fUSD",-150.0,0.00055822,14,"2024-11-23T19:11:36.604",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162284,1732389096613,"fUSD",-1604.93659282,0.0005583,30,"2024-11-23T19:11:36.613",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162285,1732389096622,"fUSD",-150.0,0.00055833,14,"2024-11-23T19:11:36.622",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162286,1732389096631,"fUSD",-1000.0,0.0005584,27,"2024-11-23T19:11:36.631",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162287,1732389096640,"fUSD",-1356.048773,0.0005584,27,"2024-11-23T19:11:36.640",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162288,1732389096650,"fUSD",-150.0,0.00055841,14,"2024-11-23T19:11:36.650",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162289,1732389096660,"fUSD",-151.0,0.00055851,120,"2024-11-23T19:11:36.660",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162290,1732389096670,"fUSD",-151.0,0.00055851,120,"2024-11-23T19:11:36.670",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162291,1732389096680,"fUSD",-151.0,0.00055851,120,"2024-11-23T19:11:36.680",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162292,1732389096689,"fUSD",-151.0,0.00055851,120,"2024-11-23T19:11:36.689",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162293,1732389096698,"fUSD",-151.0,0.00055851,120,"2024-11-23T19:11:36.698",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162294,1732389096707,"fUSD",-151.0,0.00055851,120,"2024-11-23T19:11:36.707",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162295,1732389096717,"fUSD",-813.605447,0.00055851,120,"2024-11-23T19:11:36.717",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162296,1732389096726,"fUSD",-332.281826,0.00055851,120,"2024-11-23T19:11:36.726",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162297,1732389096736,"fUSD",-813.605447,0.00055851,120,"2024-11-23T19:11:36.736",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162298,1732389096745,"fUSD",-332.281826,0.00055851,120,"2024-11-23T19:11:36.745",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162299,1732389096755,"fUSD",-229.043883,0.00055851,120,"2024-11-23T19:11:36.755",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162300,1732389096764,"fUSD",-229.043888,0.00055851,120,"2024-11-23T19:11:36.764",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162301,1732389096774,"fUSD",-202.70913,0.00055851,120,"2024-11-23T19:11:36.774",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162302,1732389096784,"fUSD",-202.70912,0.00055851,120,"2024-11-23T19:11:36.784",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162303,1732389096793,"fUSD",-327.981952,0.00055851,120,"2024-11-23T19:11:36.793",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162304,1732389096802,"fUSD",-327.981958,0.00055851,120,"2024-11-23T19:11:36.802",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162305,1732389096812,"fUSD",-150.0,0.00055859,14,"2024-11-23T19:11:36.812",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162306,1732389096821,"fUSD",-150.0,0.00055859,30,"2024-11-23T19:11:36.821",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162307,1732389096830,"fUSD",-150.0,0.0005586,14,"2024-11-23T19:11:36.830",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162308,1732389096840,"fUSD",-1000.0,0.0005586,27,"2024-11-23T19:11:36.840",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162309,1732389096849,"fUSD",-1000.0,0.0005586,27,"2024-11-23T19:11:36.849",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162310,1732389096858,"fUSD",-526.0,0.00055863,120,"2024-11-23T19:11:36.858",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162311,1732389096867,"fUSD",-1572.78,0.00055868,120,"2024-11-23T19:11:36.867",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162312,1732389096876,"fUSD",-938.06,0.00055868,120,"2024-11-23T19:11:36.876",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162313,1732389096886,"fUSD",-500.0,0.00055868,120,"2024-11-23T19:11:36.886",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162314,1732389096895,"fUSD",-504.66,0.00055868,120,"2024-11-23T19:11:36.895",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162315,1732389096904,"fUSD",-500.0,0.00055868,120,"2024-11-23T19:11:36.904",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162316,1732389096917,"fUSD",-500.0,0.00055868,21,"2024-11-23T19:11:36.917",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162317,1732389096926,"fUSD",-153.705631,0.00055868,120,"2024-11-23T19:11:36.926",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162318,1732389096935,"fUSD",-503.12,0.00055868,120,"2024-11-23T19:11:36.935",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162319,1732389096945,"fUSD",-500.0,0.00055868,120,"2024-11-23T19:11:36.945",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162320,1732389096955,"fUSD",-500.0,0.00055868,120,"2024-11-23T19:11:36.955",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162321,1732389096964,"fUSD",-781.19,0.00055868,120,"2024-11-23T19:11:36.964",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162322,1732389096974,"fUSD",-1494.48,0.00055868,120,"2024-11-23T19:11:36.974",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162323,1732389096986,"fUSD",-611.48,0.00055868,120,"2024-11-23T19:11:36.986",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162324,1732389096996,"fUSD",-687.21,0.00055868,120,"2024-11-23T19:11:36.996",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162325,1732389097005,"fUSD",-500.0,0.00055868,120,"2024-11-23T19:11:37.005",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162326,1732389097015,"fUSD",-500.0,0.00055868,120,"2024-11-23T19:11:37.015",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162327,1732389097024,"fUSD",-500.0,0.00055868,120,"2024-11-23T19:11:37.024",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162328,1732389097035,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.035",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162329,1732389097045,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.045",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162330,1732389097054,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.054",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162331,1732389097064,"fUSD",-447.86598147,0.00055869,120,"2024-11-23T19:11:37.064",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162332,1732389097075,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.075",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162333,1732389097084,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.084",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162334,1732389097094,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.094",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162335,1732389097103,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.103",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162336,1732389097112,"fUSD",-582.44,0.00055869,120,"2024-11-23T19:11:37.112",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162337,1732389097122,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.122",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162338,1732389097131,"fUSD",-881.69,0.00055869,120,"2024-11-23T19:11:37.131",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162339,1732389097141,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.141",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162340,1732389097150,"fUSD",-563.31,0.00055869,120,"2024-11-23T19:11:37.150",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162341,1732389097162,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.162",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162342,1732389097172,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.172",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162343,1732389097182,"fUSD",-151.0,0.00055869,120,"2024-11-23T19:11:37.182",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162344,1732389097191,"fUSD",-151.0,0.00055869,120,"2024-11-23T19:11:37.191",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162345,1732389097202,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.202",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162346,1732389097212,"fUSD",-231.762559,0.00055869,120,"2024-11-23T19:11:37.212",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162347,1732389097222,"fUSD",-828.16,0.00055869,120,"2024-11-23T19:11:37.222",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162348,1732389097231,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.231",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162349,1732389097241,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.241",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162350,1732389097250,"fUSD",-218.633121,0.00055869,110,"2024-11-23T19:11:37.250",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162351,1732389097260,"fUSD",-218.633121,0.00055869,110,"2024-11-23T19:11:37.260",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162352,1732389097269,"fUSD",-150.0,0.00055869,14,"2024-11-23T19:11:37.269",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162353,1732389097279,"fUSD",-151.0,0.00055869,120,"2024-11-23T19:11:37.279",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162354,1732389097288,"fUSD",-432.096887,0.00055869,30,"2024-11-23T19:11:37.288",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162355,1732389097298,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.298",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162356,1732389097308,"fUSD",-432.096887,0.00055869,30,"2024-11-23T19:11:37.308",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162357,1732389097317,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.317",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162358,1732389097327,"fUSD",-241.004659,0.00055869,120,"2024-11-23T19:11:37.327",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162359,1732389097337,"fUSD",-241.004659,0.00055869,120,"2024-11-23T19:11:37.337",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162360,1732389097347,"fUSD",-656.31,0.00055869,120,"2024-11-23T19:11:37.347",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162361,1732389097356,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.356",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162362,1732389097366,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.366",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162363,1732389097375,"fUSD",-403.76,0.00055869,120,"2024-11-23T19:11:37.375",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162364,1732389097385,"fUSD",-168.0,0.00055869,120,"2024-11-23T19:11:37.385",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162365,1732389097395,"fUSD",-583.94,0.00055869,120,"2024-11-23T19:11:37.395",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162366,1732389097405,"fUSD",-577.44,0.00055869,120,"2024-11-23T19:11:37.405",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162367,1732389097416,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.416",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162368,1732389097426,"fUSD",-609.3,0.00055869,120,"2024-11-23T19:11:37.426",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162369,1732389097435,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.435",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162370,1732389097446,"fUSD",-1324.03,0.00055869,120,"2024-11-23T19:11:37.446",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162371,1732389097456,"fUSD",-1200.79,0.00055869,120,"2024-11-23T19:11:37.456",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162372,1732389097465,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.465",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162373,1732389097475,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.475",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162374,1732389097484,"fUSD",-771.94,0.00055869,120,"2024-11-23T19:11:37.484",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162375,1732389097493,"fUSD",-1803.76,0.00055869,120,"2024-11-23T19:11:37.493",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162376,1732389097503,"fUSD",-1486.62,0.00055869,120,"2024-11-23T19:11:37.503",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162377,1732389097512,"fUSD",-1278.68,0.00055869,120,"2024-11-23T19:11:37.512",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162378,1732389097522,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.522",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162379,1732389097532,"fUSD",-1227.87,0.00055869,120,"2024-11-23T19:11:37.532",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162380,1732389097541,"fUSD",-1097.97,0.00055869,120,"2024-11-23T19:11:37.541",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162381,1732389097551,"fUSD",-1339.52,0.00055869,120,"2024-11-23T19:11:37.551",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162382,1732389097560,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.560",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162383,1732389097570,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.570",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162384,1732389097580,"fUSD",-1572.78,0.00055869,120,"2024-11-23T19:11:37.580",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162385,1732389097590,"fUSD",-500.0,0.00055869,54,"2024-11-23T19:11:37.590",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162386,1732389097599,"fUSD",-1360.17,0.00055869,120,"2024-11-23T19:11:37.599",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162387,1732389097609,"fUSD",-938.06,0.00055869,120,"2024-11-23T19:11:37.609",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162388,1732389097619,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.619",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162389,1732389097628,"fUSD",-504.66,0.00055869,120,"2024-11-23T19:11:37.628",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162390,1732389097638,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.638",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162391,1732389097647,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.647",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162392,1732389097657,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.657",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162393,1732389097667,"fUSD",-316.13661596,0.00055869,120,"2024-11-23T19:11:37.667",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162394,1732389097677,"fUSD",-500.0,0.00055869,21,"2024-11-23T19:11:37.677",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162395,1732389097686,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.686",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162396,1732389097696,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.696",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162397,1732389097707,"fUSD",-503.12,0.00055869,120,"2024-11-23T19:11:37.707",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162398,1732389097716,"fUSD",-762.84,0.00055869,120,"2024-11-23T19:11:37.716",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162399,1732389097726,"fUSD",-1009.83,0.00055869,120,"2024-11-23T19:11:37.726",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162400,1732389097735,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.735",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162401,1732389097745,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.745",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162402,1732389097754,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.754",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162403,1732389097764,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.764",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162404,1732389097772,"fUSD",-836.17,0.00055869,120,"2024-11-23T19:11:37.772",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162405,1732389097782,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.782",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162406,1732389097791,"fUSD",-1293.77,0.00055869,120,"2024-11-23T19:11:37.791",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162407,1732389097800,"fUSD",-781.19,0.00055869,120,"2024-11-23T19:11:37.800",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162408,1732389097810,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.810",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162409,1732389097820,"fUSD",-1494.48,0.00055869,120,"2024-11-23T19:11:37.820",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162410,1732389097830,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.830",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162411,1732389097839,"fUSD",-500.0,0.00055869,30,"2024-11-23T19:11:37.839",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162412,1732389097849,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.849",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162413,1732389097859,"fUSD",-687.21,0.00055869,120,"2024-11-23T19:11:37.859",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162414,1732389097868,"fUSD",-503.81,0.00055869,120,"2024-11-23T19:11:37.868",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162415,1732389097877,"fUSD",-428.08,0.00055869,120,"2024-11-23T19:11:37.877",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162416,1732389097887,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.887",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162417,1732389097896,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.896",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162418,1732389097907,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.907",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162419,1732389097916,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.916",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162420,1732389097926,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:11:37.926",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162421,1732389097935,"fUSD",-285635.56751233,0.0005587,120,"2024-11-23T19:11:37.935",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162422,1732389097945,"fUSD",-151.0,0.0005587,120,"2024-11-23T19:11:37.945",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162423,1732389097954,"fUSD",-180.379376,0.0005587,120,"2024-11-23T19:11:37.954",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162424,1732389097964,"fUSD",-180.379376,0.0005587,120,"2024-11-23T19:11:37.964",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162425,1732389097973,"fUSD",-151.0,0.0005587,120,"2024-11-23T19:11:37.973",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162426,1732389097983,"fUSD",-151.0,0.0005587,120,"2024-11-23T19:11:37.983",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162427,1732389097994,"fUSD",-151.0,0.0005587,120,"2024-11-23T19:11:37.994",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162428,1732389098004,"fUSD",-224.0475,0.0005587,30,"2024-11-23T19:11:38.004",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162429,1732389098014,"fUSD",-224.0475,0.0005587,30,"2024-11-23T19:11:38.014",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162430,1732389098023,"fUSD",-151.0,0.0005587,120,"2024-11-23T19:11:38.023",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162431,1732389098032,"fUSD",-151.0,0.0005587,120,"2024-11-23T19:11:38.032",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162432,1732389098043,"fUSD",-151.0,0.0005587,120,"2024-11-23T19:11:38.043",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162433,1732389098052,"fUSD",-151.0,0.0005587,120,"2024-11-23T19:11:38.052",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162434,1732389098061,"fUSD",-151.0,0.0005587,120,"2024-11-23T19:11:38.061",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162435,1732389098075,"fUSD",-151.0,0.0005587,120,"2024-11-23T19:11:38.075",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162436,1732389098084,"fUSD",-467.445494,0.0005587,120,"2024-11-23T19:11:38.084",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162437,1732389098094,"fUSD",-467.445494,0.0005587,120,"2024-11-23T19:11:38.094",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162438,1732389098104,"fUSD",-151.0,0.0005587,120,"2024-11-23T19:11:38.104",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162439,1732389098114,"fUSD",-151.0,0.0005587,120,"2024-11-23T19:11:38.114",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162440,1732389098123,"fUSD",-169.15571,0.0005587,120,"2024-11-23T19:11:38.123",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162441,1732389098132,"fUSD",-169.15571,0.0005587,120,"2024-11-23T19:11:38.132",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162442,1732389098142,"fUSD",-151.0,0.0005587,120,"2024-11-23T19:11:38.142",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162443,1732389098152,"fUSD",-151.0,0.0005587,120,"2024-11-23T19:11:38.152",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162444,1732389098163,"fUSD",-152.366822,0.0005587,120,"2024-11-23T19:11:38.163",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162445,1732389098173,"fUSD",-151.0,0.0005587,120,"2024-11-23T19:11:38.173",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162446,1732389098183,"fUSD",-240.625105,0.0005587,120,"2024-11-23T19:11:38.183",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162447,1732389098193,"fUSD",-240.625105,0.0005587,120,"2024-11-23T19:11:38.193",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162448,1732389098203,"fUSD",-151.0,0.0005587,120,"2024-11-23T19:11:38.203",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162449,1732389098214,"fUSD",-151.0,0.0005587,120,"2024-11-23T19:11:38.214",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162450,1732389098224,"fUSD",-151.0,0.0005587,120,"2024-11-23T19:11:38.224",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162451,1732389098235,"fUSD",-269.547519,0.0005587,120,"2024-11-23T19:11:38.235",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162452,1732389098245,"fUSD",-151.0,0.0005587,120,"2024-11-23T19:11:38.245",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162453,1732389098255,"fUSD",-218.633121,0.0005587,110,"2024-11-23T19:11:38.255",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162454,1732389098265,"fUSD",-218.633121,0.0005587,110,"2024-11-23T19:11:38.265",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162455,1732389098275,"fUSD",-151.0,0.0005587,120,"2024-11-23T19:11:38.275",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162456,1732389098285,"fUSD",-432.096887,0.0005587,30,"2024-11-23T19:11:38.285",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162457,1732389098295,"fUSD",-432.096887,0.0005587,30,"2024-11-23T19:11:38.295",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162458,1732389098304,"fUSD",-241.004659,0.0005587,120,"2024-11-23T19:11:38.304",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162459,1732389098314,"fUSD",-241.004659,0.0005587,120,"2024-11-23T19:11:38.314",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162460,1732389098324,"fUSD",-151.0,0.0005587,120,"2024-11-23T19:11:38.324",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162461,1732389098334,"fUSD",-151.0,0.0005587,120,"2024-11-23T19:11:38.334",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162462,1732389098344,"fUSD",-194.394604,0.0005587,120,"2024-11-23T19:11:38.344",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162463,1732389098354,"fUSD",-151.0,0.0005587,120,"2024-11-23T19:11:38.354",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162464,1732389098363,"fUSD",-151.0,0.0005587,120,"2024-11-23T19:11:38.363",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162465,1732389098373,"fUSD",-813.605447,0.0005587,120,"2024-11-23T19:11:38.373",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162466,1732389098383,"fUSD",-332.281826,0.0005587,120,"2024-11-23T19:11:38.383",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162467,1732389098393,"fUSD",-813.605451,0.0005587,120,"2024-11-23T19:11:38.393",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162468,1732389098403,"fUSD",-332.281834,0.0005587,120,"2024-11-23T19:11:38.403",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162469,1732389098414,"fUSD",-150.0,0.00055875,14,"2024-11-23T19:11:38.414",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162470,1732389098424,"fUSD",-150.0,0.00055877,14,"2024-11-23T19:11:38.424",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162471,1732389098433,"fUSD",-1000.0,0.0005588,27,"2024-11-23T19:11:38.433",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162472,1732389098443,"fUSD",-1000.0,0.0005588,27,"2024-11-23T19:11:38.443",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162473,1732389098452,"fUSD",-175.27,0.00055881,2,"2024-11-23T19:11:38.452",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162474,1732389098461,"fUSD",-160.22331355,0.00055887,120,"2024-11-23T19:11:38.461",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162475,1732389098471,"fUSD",-160.22331355,0.00055887,120,"2024-11-23T19:11:38.471",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162476,1732389098608,"fUSD",-160.22331355,0.00055887,120,"2024-11-23T19:11:38.608",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162477,1732389098630,"fUSD",-160.22331355,0.00055887,120,"2024-11-23T19:11:38.630",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162478,1732389098640,"fUSD",-160.22,0.00055887,120,"2024-11-23T19:11:38.640",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162479,1732389098651,"fUSD",-150.20935646,0.00055887,120,"2024-11-23T19:11:38.651",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162480,1732389098662,"fUSD",-150.20935646,0.00055887,120,"2024-11-23T19:11:38.662",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162481,1732389098671,"fUSD",-150.20935646,0.00055887,120,"2024-11-23T19:11:38.671",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162482,1732389098681,"fUSD",-150.20935646,0.00055887,120,"2024-11-23T19:11:38.681",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162483,1732389098690,"fUSD",-150.20935646,0.00055887,120,"2024-11-23T19:11:38.690",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162484,1732389098699,"fUSD",-150.20935646,0.00055887,120,"2024-11-23T19:11:38.699",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162485,1732389098708,"fUSD",-150.20935646,0.00055887,120,"2024-11-23T19:11:38.708",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162486,1732389098718,"fUSD",-150.0,0.00055888,14,"2024-11-23T19:11:38.718",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162487,1732389098727,"fUSD",-500.0,0.00055889,2,"2024-11-23T19:11:38.727",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162488,1732389098737,"fUSD",-375.88943935,0.00055889,120,"2024-11-23T19:11:38.737",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162489,1732389098746,"fUSD",-185.78,0.00055889,120,"2024-11-23T19:11:38.746",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162490,1732389098756,"fUSD",-500.0,0.00055889,120,"2024-11-23T19:11:38.756",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162491,1732389098765,"fUSD",-427.56725593,0.00055889,120,"2024-11-23T19:11:38.765",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162492,1732389098775,"fUSD",-881.69,0.00055889,120,"2024-11-23T19:11:38.775",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162493,1732389098784,"fUSD",-828.16,0.00055889,120,"2024-11-23T19:11:38.784",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162494,1732389098795,"fUSD",-500.0,0.00055889,120,"2024-11-23T19:11:38.795",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162495,1732389098805,"fUSD",-163.1,0.00055889,120,"2024-11-23T19:11:38.805",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162496,1732389098815,"fUSD",-500.0,0.00055889,120,"2024-11-23T19:11:38.815",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162497,1732389098824,"fUSD",-1572.78,0.00055889,120,"2024-11-23T19:11:38.824",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162498,1732389098834,"fUSD",-938.06,0.00055889,120,"2024-11-23T19:11:38.834",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162499,1732389098844,"fUSD",-500.0,0.00055889,120,"2024-11-23T19:11:38.844",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162500,1732389098855,"fUSD",-504.66,0.00055889,120,"2024-11-23T19:11:38.855",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162501,1732389098866,"fUSD",-500.0,0.00055889,120,"2024-11-23T19:11:38.866",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162502,1732389098876,"fUSD",-500.0,0.00055889,21,"2024-11-23T19:11:38.876",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162503,1732389098885,"fUSD",-153.705631,0.00055889,120,"2024-11-23T19:11:38.885",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162504,1732389098895,"fUSD",-503.12,0.00055889,120,"2024-11-23T19:11:38.895",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162505,1732389098906,"fUSD",-500.0,0.00055889,120,"2024-11-23T19:11:38.906",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162506,1732389098917,"fUSD",-500.0,0.00055889,120,"2024-11-23T19:11:38.917",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162507,1732389098927,"fUSD",-781.19,0.00055889,120,"2024-11-23T19:11:38.927",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162508,1732389098937,"fUSD",-1494.48,0.00055889,120,"2024-11-23T19:11:38.937",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162509,1732389098947,"fUSD",-687.21,0.00055889,120,"2024-11-23T19:11:38.947",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162510,1732389098956,"fUSD",-500.0,0.00055889,120,"2024-11-23T19:11:38.956",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162511,1732389098967,"fUSD",-433.14339239,0.00055889,120,"2024-11-23T19:11:38.967",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162512,1732389098977,"fUSD",-500.0,0.00055889,120,"2024-11-23T19:11:38.977",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162513,1732389098988,"fUSD",-44115.00325545,0.00055889,60,"2024-11-23T19:11:38.988",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162514,1732389099001,"fUSD",-1604.93659282,0.0005589,30,"2024-11-23T19:11:39.001",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162515,1732389099010,"fUSD",-161.97907418,0.0005589,34,"2024-11-23T19:11:39.010",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162516,1732389099020,"fUSD",-867.13,0.0005589,120,"2024-11-23T19:11:39.020",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162517,1732389099031,"fUSD",-223.02821175,0.0005589,27,"2024-11-23T19:11:39.031",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162518,1732389099041,"fUSD",-6291.13588044,0.0005589,15,"2024-11-23T19:11:39.041",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162519,1732389099053,"fUSD",-2657.55209029,0.0005589,15,"2024-11-23T19:11:39.053",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162520,1732389099062,"fUSD",-2974.49108079,0.0005589,2,"2024-11-23T19:11:39.062",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162521,1732389099074,"fUSD",-321.09227668,0.0005589,2,"2024-11-23T19:11:39.074",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162522,1732389099086,"fUSD",-726.02898968,0.0005589,120,"2024-11-23T19:11:39.086",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162523,1732389099095,"fUSD",-726.02898968,0.0005589,120,"2024-11-23T19:11:39.095",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162524,1732389099104,"fUSD",-726.02898968,0.0005589,120,"2024-11-23T19:11:39.104",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162525,1732389099113,"fUSD",-726.02898968,0.0005589,120,"2024-11-23T19:11:39.113",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162526,1732389099124,"fUSD",-726.02898968,0.0005589,120,"2024-11-23T19:11:39.124",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162527,1732389099134,"fUSD",-726.02898968,0.0005589,120,"2024-11-23T19:11:39.134",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162528,1732389099145,"fUSD",-726.02898968,0.0005589,120,"2024-11-23T19:11:39.145",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162529,1732389099155,"fUSD",-726.02898968,0.0005589,120,"2024-11-23T19:11:39.155",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162530,1732389099166,"fUSD",-726.02898968,0.0005589,120,"2024-11-23T19:11:39.166",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162531,1732389099175,"fUSD",-726.02898968,0.0005589,120,"2024-11-23T19:11:39.175",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162532,1732389099185,"fUSD",-726.02898968,0.0005589,120,"2024-11-23T19:11:39.185",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162533,1732389099194,"fUSD",-726.02898968,0.0005589,120,"2024-11-23T19:11:39.194",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162534,1732389099205,"fUSD",-726.02898968,0.0005589,120,"2024-11-23T19:11:39.205",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162535,1732389099215,"fUSD",-726.02898968,0.0005589,120,"2024-11-23T19:11:39.215",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162536,1732389099224,"fUSD",-726.02898968,0.0005589,120,"2024-11-23T19:11:39.224",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162537,1732389099235,"fUSD",-726.02898968,0.0005589,120,"2024-11-23T19:11:39.235",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162538,1732389099244,"fUSD",-726.02898968,0.0005589,120,"2024-11-23T19:11:39.244",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162539,1732389099254,"fUSD",-726.02898968,0.0005589,120,"2024-11-23T19:11:39.254",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162540,1732389099263,"fUSD",-726.02898968,0.0005589,120,"2024-11-23T19:11:39.263",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162541,1732389099272,"fUSD",-726.02,0.0005589,120,"2024-11-23T19:11:39.272",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162542,1732389099282,"fUSD",-1089.04348451,0.0005589,120,"2024-11-23T19:11:39.282",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162543,1732389099291,"fUSD",-1089.04348451,0.0005589,120,"2024-11-23T19:11:39.291",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162544,1732389099301,"fUSD",-1089.04348451,0.0005589,120,"2024-11-23T19:11:39.301",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162545,1732389099310,"fUSD",-1089.04348451,0.0005589,120,"2024-11-23T19:11:39.310",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162546,1732389099320,"fUSD",-1089.04348451,0.0005589,120,"2024-11-23T19:11:39.320",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162547,1732389099330,"fUSD",-1089.04348451,0.0005589,120,"2024-11-23T19:11:39.330",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162548,1732389099340,"fUSD",-1089.04348451,0.0005589,120,"2024-11-23T19:11:39.340",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162549,1732389099349,"fUSD",-1089.04348451,0.0005589,120,"2024-11-23T19:11:39.349",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162550,1732389099359,"fUSD",-1089.04348451,0.0005589,120,"2024-11-23T19:11:39.359",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162551,1732389099368,"fUSD",-1089.04348451,0.0005589,120,"2024-11-23T19:11:39.368",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162552,1732389099378,"fUSD",-1089.04348451,0.0005589,120,"2024-11-23T19:11:39.378",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162553,1732389099387,"fUSD",-1089.04348451,0.0005589,120,"2024-11-23T19:11:39.387",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162554,1732389099396,"fUSD",-1089.04348451,0.0005589,120,"2024-11-23T19:11:39.396",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162555,1732389099406,"fUSD",-1089.04348451,0.0005589,120,"2024-11-23T19:11:39.406",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162556,1732389099416,"fUSD",-1089.04348451,0.0005589,120,"2024-11-23T19:11:39.416",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162557,1732389099426,"fUSD",-1089.04348451,0.0005589,120,"2024-11-23T19:11:39.426",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162558,1732389099435,"fUSD",-1089.04348451,0.0005589,120,"2024-11-23T19:11:39.435",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162559,1732389099444,"fUSD",-1089.04348451,0.0005589,120,"2024-11-23T19:11:39.444",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162560,1732389099453,"fUSD",-1089.04348451,0.0005589,120,"2024-11-23T19:11:39.453",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162561,1732389099463,"fUSD",-1089.04,0.0005589,120,"2024-11-23T19:11:39.463",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162562,1732389099471,"fUSD",-150.2,0.0005589,120,"2024-11-23T19:11:39.471",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162563,1732389099481,"fUSD",-150.0,0.00055893,14,"2024-11-23T19:11:39.481",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162564,1732389099491,"fUSD",-151.75898535,0.00055893,14,"2024-11-23T19:11:39.491",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162565,1732389099500,"fUSD",-387.99341199,0.00055894,120,"2024-11-23T19:11:39.500",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162566,1732389099510,"fUSD",-500.0,0.00055894,120,"2024-11-23T19:11:39.510",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162567,1732389099519,"fUSD",-500.0,0.00055894,120,"2024-11-23T19:11:39.519",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162568,1732389099529,"fUSD",-582.44,0.00055894,120,"2024-11-23T19:11:39.529",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162569,1732389099538,"fUSD",-500.0,0.00055894,120,"2024-11-23T19:11:39.538",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162570,1732389099548,"fUSD",-500.0,0.00055894,120,"2024-11-23T19:11:39.548",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162571,1732389099558,"fUSD",-563.31,0.00055894,120,"2024-11-23T19:11:39.558",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162572,1732389099568,"fUSD",-500.0,0.00055894,120,"2024-11-23T19:11:39.568",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162573,1732389099576,"fUSD",-595.22720318,0.00055894,120,"2024-11-23T19:11:39.576",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162574,1732389099586,"fUSD",-500.0,0.00055894,120,"2024-11-23T19:11:39.586",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162575,1732389099595,"fUSD",-500.0,0.00055894,120,"2024-11-23T19:11:39.595",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162576,1732389099604,"fUSD",-500.0,0.00055894,120,"2024-11-23T19:11:39.604",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162577,1732389099614,"fUSD",-656.31,0.00055894,120,"2024-11-23T19:11:39.614",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162578,1732389099625,"fUSD",-500.0,0.00055894,120,"2024-11-23T19:11:39.625",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162579,1732389099635,"fUSD",-168.0,0.00055894,120,"2024-11-23T19:11:39.635",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162580,1732389099644,"fUSD",-577.44,0.00055894,120,"2024-11-23T19:11:39.644",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162581,1732389099653,"fUSD",-500.0,0.00055894,120,"2024-11-23T19:11:39.653",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162582,1732389099663,"fUSD",-609.3,0.00055894,120,"2024-11-23T19:11:39.663",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162583,1732389099673,"fUSD",-500.0,0.00055894,120,"2024-11-23T19:11:39.673",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162584,1732389099682,"fUSD",-1324.03,0.00055894,120,"2024-11-23T19:11:39.682",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162585,1732389099691,"fUSD",-1200.79,0.00055894,120,"2024-11-23T19:11:39.691",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162586,1732389099701,"fUSD",-500.0,0.00055894,120,"2024-11-23T19:11:39.701",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162587,1732389099711,"fUSD",-500.0,0.00055894,120,"2024-11-23T19:11:39.711",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162588,1732389099720,"fUSD",-771.94,0.00055894,120,"2024-11-23T19:11:39.720",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162589,1732389099730,"fUSD",-1803.76,0.00055894,120,"2024-11-23T19:11:39.730",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162590,1732389099740,"fUSD",-1486.62,0.00055894,120,"2024-11-23T19:11:39.740",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162591,1732389099750,"fUSD",-1278.68,0.00055894,120,"2024-11-23T19:11:39.750",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162592,1732389099759,"fUSD",-500.0,0.00055894,120,"2024-11-23T19:11:39.759",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162593,1732389099768,"fUSD",-1227.87,0.00055894,120,"2024-11-23T19:11:39.768",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162594,1732389099778,"fUSD",-1097.97,0.00055894,120,"2024-11-23T19:11:39.778",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162595,1732389099788,"fUSD",-1339.52,0.00055894,120,"2024-11-23T19:11:39.788",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162596,1732389099798,"fUSD",-391.28,0.00055894,120,"2024-11-23T19:11:39.798",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162597,1732389099807,"fUSD",-500.0,0.00055894,120,"2024-11-23T19:11:39.807",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162598,1732389099816,"fUSD",-500.0,0.00055894,54,"2024-11-23T19:11:39.816",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162599,1732389099826,"fUSD",-1360.17,0.00055894,120,"2024-11-23T19:11:39.826",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162600,1732389099835,"fUSD",-500.0,0.00055894,120,"2024-11-23T19:11:39.835",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162601,1732389099844,"fUSD",-500.0,0.00055894,120,"2024-11-23T19:11:39.844",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162602,1732389099853,"fUSD",-500.0,0.00055894,120,"2024-11-23T19:11:39.853",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162603,1732389099863,"fUSD",-500.0,0.00055894,120,"2024-11-23T19:11:39.863",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162604,1732389099872,"fUSD",-762.84,0.00055894,120,"2024-11-23T19:11:39.872",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162605,1732389099881,"fUSD",-1009.83,0.00055894,120,"2024-11-23T19:11:39.881",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162606,1732389099891,"fUSD",-500.0,0.00055894,120,"2024-11-23T19:11:39.891",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162607,1732389099901,"fUSD",-500.0,0.00055894,120,"2024-11-23T19:11:39.901",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162608,1732389099911,"fUSD",-836.17,0.00055894,120,"2024-11-23T19:11:39.911",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162609,1732389099921,"fUSD",-500.0,0.00055894,120,"2024-11-23T19:11:39.921",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162610,1732389099930,"fUSD",-1293.77,0.00055894,120,"2024-11-23T19:11:39.930",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162611,1732389099941,"fUSD",-222.29472114,0.00055894,120,"2024-11-23T19:11:39.941",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162612,1732389099951,"fUSD",-500.0,0.00055894,120,"2024-11-23T19:11:39.951",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162613,1732389099960,"fUSD",-500.0,0.00055894,30,"2024-11-23T19:11:39.960",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162614,1732389099969,"fUSD",-500.0,0.00055894,120,"2024-11-23T19:11:39.969",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162615,1732389099979,"fUSD",-500.0,0.00055894,120,"2024-11-23T19:11:39.979",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162616,1732389099995,"fUSD",-500.0,0.00055894,120,"2024-11-23T19:11:39.995",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162617,1732389100004,"fUSD",-62516.42299458,0.00055895,60,"2024-11-23T19:11:40.004",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162618,1732389100013,"fUSD",-882.38513667,0.00055896,30,"2024-11-23T19:11:40.013",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162619,1732389100023,"fUSD",-150.0,0.00055898,14,"2024-11-23T19:11:40.023",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162620,1732389100033,"fUSD",-150.0,0.000559,120,"2024-11-23T19:11:40.033",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162621,1732389100043,"fUSD",-5000.0,0.000559,120,"2024-11-23T19:11:40.043",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162622,1732389100052,"fUSD",-5509.78940944,0.000559,30,"2024-11-23T19:11:40.052",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162623,1732389100061,"fUSD",-158.0,0.000559,72,"2024-11-23T19:11:40.061",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162624,1732389100071,"fUSD",-158.0,0.000559,72,"2024-11-23T19:11:40.071",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162625,1732389100081,"fUSD",-1000.0,0.000559,27,"2024-11-23T19:11:40.081",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162626,1732389100090,"fUSD",-1000.0,0.000559,27,"2024-11-23T19:11:40.090",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162627,1732389100100,"fUSD",-150.0,0.00055905,14,"2024-11-23T19:11:40.100",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162628,1732389100110,"fUSD",-500.0,0.00055908,120,"2024-11-23T19:11:40.110",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162629,1732389100120,"fUSD",-150.0,0.00055909,14,"2024-11-23T19:11:40.120",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162630,1732389100130,"fUSD",-150.0,0.00055914,14,"2024-11-23T19:11:40.130",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162631,1732389100139,"fUSD",-400.34879134,0.00055921,120,"2024-11-23T19:11:40.139",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162632,1732389100150,"fUSD",-150.0,0.00055923,30,"2024-11-23T19:11:40.150",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162633,1732389100162,"fUSD",-150.0,0.00055928,14,"2024-11-23T19:11:40.162",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162634,1732389100171,"fUSD",-150.0,0.00055931,14,"2024-11-23T19:11:40.171",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162635,1732389100180,"fUSD",-150.0,0.00055938,14,"2024-11-23T19:11:40.180",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162636,1732389100190,"fUSD",-150.0,0.00055948,14,"2024-11-23T19:11:40.190",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162637,1732389100200,"fUSD",-500.0,0.00055948,120,"2024-11-23T19:11:40.200",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162638,1732389100211,"fUSD",-500.0,0.00055948,120,"2024-11-23T19:11:40.211",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162639,1732389100221,"fUSD",-500.0,0.00055948,120,"2024-11-23T19:11:40.221",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162640,1732389100231,"fUSD",-500.0,0.00055948,120,"2024-11-23T19:11:40.231",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162641,1732389100241,"fUSD",-500.0,0.00055948,120,"2024-11-23T19:11:40.241",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162642,1732389100251,"fUSD",-500.0,0.00055948,120,"2024-11-23T19:11:40.251",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162643,1732389100261,"fUSD",-500.0,0.00055948,120,"2024-11-23T19:11:40.261",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162644,1732389100270,"fUSD",-500.0,0.00055948,120,"2024-11-23T19:11:40.270",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162645,1732389100279,"fUSD",-500.0,0.00055948,120,"2024-11-23T19:11:40.279",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162646,1732389100289,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:40.289",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162647,1732389100298,"fUSD",-151.0,0.00055951,120,"2024-11-23T19:11:40.298",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162648,1732389100308,"fUSD",-151.0,0.00055951,120,"2024-11-23T19:11:40.308",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162649,1732389100317,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:40.317",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162650,1732389100327,"fUSD",-425.62003793,0.00055951,120,"2024-11-23T19:11:40.327",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162651,1732389100337,"fUSD",-151.0,0.00055951,120,"2024-11-23T19:11:40.337",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162652,1732389100346,"fUSD",-582.44,0.00055951,120,"2024-11-23T19:11:40.346",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162653,1732389100355,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:40.355",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162654,1732389100365,"fUSD",-881.69,0.00055951,120,"2024-11-23T19:11:40.365",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162655,1732389100375,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:40.375",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162656,1732389100385,"fUSD",-240.625105,0.00055951,120,"2024-11-23T19:11:40.385",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162657,1732389100395,"fUSD",-563.31,0.00055951,120,"2024-11-23T19:11:40.395",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162658,1732389100405,"fUSD",-240.625105,0.00055951,120,"2024-11-23T19:11:40.405",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162659,1732389100419,"fUSD",-151.0,0.00055951,120,"2024-11-23T19:11:40.419",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162660,1732389100429,"fUSD",-171.964808,0.00055951,120,"2024-11-23T19:11:40.429",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162661,1732389100439,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:40.439",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162662,1732389100449,"fUSD",-184.236946,0.00055951,120,"2024-11-23T19:11:40.449",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162663,1732389100458,"fUSD",-151.0,0.00055951,120,"2024-11-23T19:11:40.458",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162664,1732389100468,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:40.468",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162665,1732389100477,"fUSD",-828.16,0.00055951,120,"2024-11-23T19:11:40.477",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162666,1732389100487,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:40.487",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162667,1732389100496,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:40.496",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162668,1732389100506,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:40.506",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162669,1732389100515,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:40.515",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162670,1732389100525,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:40.525",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162671,1732389100535,"fUSD",-243.39,0.00055951,120,"2024-11-23T19:11:40.535",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162672,1732389100544,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:40.544",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162673,1732389100554,"fUSD",-218.633121,0.00055951,110,"2024-11-23T19:11:40.554",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162674,1732389100563,"fUSD",-218.633121,0.00055951,110,"2024-11-23T19:11:40.563",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162675,1732389100572,"fUSD",-151.0,0.00055951,120,"2024-11-23T19:11:40.572",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162676,1732389100581,"fUSD",-432.096887,0.00055951,30,"2024-11-23T19:11:40.581",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162677,1732389100590,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:40.590",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162678,1732389100600,"fUSD",-432.096879,0.00055951,30,"2024-11-23T19:11:40.600",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162679,1732389100609,"fUSD",-241.004659,0.00055951,120,"2024-11-23T19:11:40.609",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162680,1732389100618,"fUSD",-241.004668,0.00055951,120,"2024-11-23T19:11:40.618",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162681,1732389100628,"fUSD",-656.31,0.00055951,120,"2024-11-23T19:11:40.628",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162682,1732389100637,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:40.637",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162683,1732389100646,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:40.646",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162684,1732389100655,"fUSD",-168.0,0.00055951,120,"2024-11-23T19:11:40.655",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162685,1732389100668,"fUSD",-577.44,0.00055951,120,"2024-11-23T19:11:40.668",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162686,1732389100677,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:40.677",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162687,1732389100687,"fUSD",-609.3,0.00055951,120,"2024-11-23T19:11:40.687",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162688,1732389100697,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:40.697",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162689,1732389100706,"fUSD",-1324.03,0.00055951,120,"2024-11-23T19:11:40.706",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162690,1732389100716,"fUSD",-1200.79,0.00055951,120,"2024-11-23T19:11:40.716",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162691,1732389100726,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:40.726",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162692,1732389100736,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:40.736",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162693,1732389100745,"fUSD",-771.94,0.00055951,120,"2024-11-23T19:11:40.745",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162694,1732389100755,"fUSD",-1803.76,0.00055951,120,"2024-11-23T19:11:40.755",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162695,1732389100764,"fUSD",-1486.62,0.00055951,120,"2024-11-23T19:11:40.764",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162696,1732389100773,"fUSD",-1278.68,0.00055951,120,"2024-11-23T19:11:40.773",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162697,1732389100783,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:40.783",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162698,1732389100792,"fUSD",-1227.87,0.00055951,120,"2024-11-23T19:11:40.792",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162699,1732389100801,"fUSD",-1097.97,0.00055951,120,"2024-11-23T19:11:40.801",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162700,1732389100810,"fUSD",-1339.52,0.00055951,120,"2024-11-23T19:11:40.810",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162701,1732389100820,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:40.820",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162702,1732389100830,"fUSD",-1572.78,0.00055951,120,"2024-11-23T19:11:40.830",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162703,1732389100840,"fUSD",-1572.78,0.00055951,120,"2024-11-23T19:11:40.840",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162704,1732389100849,"fUSD",-500.0,0.00055951,54,"2024-11-23T19:11:40.849",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162705,1732389100858,"fUSD",-1360.17,0.00055951,120,"2024-11-23T19:11:40.858",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162706,1732389100868,"fUSD",-938.06,0.00055951,120,"2024-11-23T19:11:40.868",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162707,1732389100878,"fUSD",-938.06,0.00055951,120,"2024-11-23T19:11:40.878",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162708,1732389100888,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:40.888",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162709,1732389100897,"fUSD",-542.67444535,0.00055951,120,"2024-11-23T19:11:40.897",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162710,1732389100907,"fUSD",-504.66,0.00055951,120,"2024-11-23T19:11:40.907",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162711,1732389100922,"fUSD",-504.66,0.00055951,120,"2024-11-23T19:11:40.922",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162712,1732389100932,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:40.932",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162713,1732389100941,"fUSD",-433.4,0.00055951,120,"2024-11-23T19:11:40.941",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162714,1732389100952,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:40.952",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162715,1732389100962,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:40.962",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162716,1732389100971,"fUSD",-500.0,0.00055951,21,"2024-11-23T19:11:40.971",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162717,1732389100981,"fUSD",-458.94,0.00055951,21,"2024-11-23T19:11:40.981",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162718,1732389100995,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:40.995",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162719,1732389101004,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:41.004",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162720,1732389101013,"fUSD",-153.705631,0.00055951,120,"2024-11-23T19:11:41.013",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162721,1732389101022,"fUSD",-153.705631,0.00055951,120,"2024-11-23T19:11:41.022",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162722,1732389101034,"fUSD",-503.12,0.00055951,120,"2024-11-23T19:11:41.034",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162723,1732389101044,"fUSD",-503.12,0.00055951,120,"2024-11-23T19:11:41.044",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162724,1732389101053,"fUSD",-762.84,0.00055951,120,"2024-11-23T19:11:41.053",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162725,1732389101063,"fUSD",-1009.83,0.00055951,120,"2024-11-23T19:11:41.063",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162726,1732389101072,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:41.072",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162727,1732389101081,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:41.081",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162728,1732389101091,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:41.091",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162729,1732389101100,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:41.100",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162730,1732389101109,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:41.109",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162731,1732389101118,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:41.118",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162732,1732389101128,"fUSD",-836.17,0.00055951,120,"2024-11-23T19:11:41.128",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162733,1732389101138,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:41.138",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162734,1732389101147,"fUSD",-1293.77,0.00055951,120,"2024-11-23T19:11:41.147",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162735,1732389101157,"fUSD",-781.19,0.00055951,120,"2024-11-23T19:11:41.157",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162736,1732389101168,"fUSD",-781.19,0.00055951,120,"2024-11-23T19:11:41.168",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162737,1732389101177,"fUSD",-1494.48,0.00055951,120,"2024-11-23T19:11:41.177",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162738,1732389101186,"fUSD",-1494.48,0.00055951,120,"2024-11-23T19:11:41.186",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162739,1732389101196,"fUSD",-296.98783078,0.00055951,120,"2024-11-23T19:11:41.196",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162740,1732389101207,"fUSD",-500.0,0.00055951,30,"2024-11-23T19:11:41.207",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162741,1732389101218,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:41.218",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162742,1732389101228,"fUSD",-687.21,0.00055951,120,"2024-11-23T19:11:41.228",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162743,1732389101237,"fUSD",-687.21,0.00055951,120,"2024-11-23T19:11:41.237",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162744,1732389101247,"fUSD",-516.37455816,0.00055951,120,"2024-11-23T19:11:41.247",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162745,1732389101257,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:41.257",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162746,1732389101267,"fUSD",-500.0,0.00055951,120,"2024-11-23T19:11:41.267",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162747,1732389101276,"fUSD",-408.1,0.00055951,120,"2024-11-23T19:11:41.276",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162748,1732389101286,"fUSD",-151.0,0.00055952,120,"2024-11-23T19:11:41.286",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162749,1732389101295,"fUSD",-180.379376,0.00055952,120,"2024-11-23T19:11:41.295",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162750,1732389101305,"fUSD",-180.379376,0.00055952,120,"2024-11-23T19:11:41.305",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162751,1732389101314,"fUSD",-151.0,0.00055952,120,"2024-11-23T19:11:41.314",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162752,1732389101324,"fUSD",-151.0,0.00055952,120,"2024-11-23T19:11:41.324",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162753,1732389101334,"fUSD",-151.0,0.00055952,120,"2024-11-23T19:11:41.334",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162754,1732389101344,"fUSD",-224.0475,0.00055952,30,"2024-11-23T19:11:41.344",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162755,1732389101354,"fUSD",-224.0475,0.00055952,30,"2024-11-23T19:11:41.354",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162756,1732389101363,"fUSD",-151.0,0.00055952,120,"2024-11-23T19:11:41.363",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162757,1732389101373,"fUSD",-151.0,0.00055952,120,"2024-11-23T19:11:41.373",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162758,1732389101384,"fUSD",-151.0,0.00055952,120,"2024-11-23T19:11:41.384",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162759,1732389101393,"fUSD",-151.0,0.00055952,120,"2024-11-23T19:11:41.393",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162760,1732389101403,"fUSD",-151.0,0.00055952,120,"2024-11-23T19:11:41.403",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162761,1732389101414,"fUSD",-467.445494,0.00055952,120,"2024-11-23T19:11:41.414",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162762,1732389101423,"fUSD",-467.445494,0.00055952,120,"2024-11-23T19:11:41.423",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162763,1732389101433,"fUSD",-285.604341,0.00055952,120,"2024-11-23T19:11:41.433",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162764,1732389101443,"fUSD",-151.0,0.00055952,120,"2024-11-23T19:11:41.443",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162765,1732389101452,"fUSD",-169.15571,0.00055952,120,"2024-11-23T19:11:41.452",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162766,1732389101462,"fUSD",-169.15571,0.00055952,120,"2024-11-23T19:11:41.462",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162767,1732389101471,"fUSD",-240.625105,0.00055952,120,"2024-11-23T19:11:41.471",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162768,1732389101481,"fUSD",-240.625105,0.00055952,120,"2024-11-23T19:11:41.481",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162769,1732389101491,"fUSD",-151.0,0.00055952,120,"2024-11-23T19:11:41.491",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162770,1732389101501,"fUSD",-151.0,0.00055952,120,"2024-11-23T19:11:41.501",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162771,1732389101511,"fUSD",-218.633121,0.00055952,110,"2024-11-23T19:11:41.511",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162772,1732389101520,"fUSD",-218.633121,0.00055952,110,"2024-11-23T19:11:41.520",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162773,1732389101529,"fUSD",-150.0,0.00055952,14,"2024-11-23T19:11:41.529",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162774,1732389101539,"fUSD",-25957.6611602,0.00055952,2,"2024-11-23T19:11:41.539",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162775,1732389101548,"fUSD",-33010.8491992,0.00055952,2,"2024-11-23T19:11:41.548",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162776,1732389101557,"fUSD",-40064.0372381,0.00055952,2,"2024-11-23T19:11:41.557",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162777,1732389101566,"fUSD",-47117.2252771,0.00055952,2,"2024-11-23T19:11:41.566",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162778,1732389101575,"fUSD",-54170.413316,0.00055952,2,"2024-11-23T19:11:41.575",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162779,1732389101585,"fUSD",-9874.7033439,0.00055952,2,"2024-11-23T19:11:41.585",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162780,1732389101596,"fUSD",-12557.8472175,0.00055952,2,"2024-11-23T19:11:41.596",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162781,1732389101605,"fUSD",-15240.991091,0.00055952,2,"2024-11-23T19:11:41.605",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162782,1732389101615,"fUSD",-17924.1349646,0.00055952,2,"2024-11-23T19:11:41.615",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162783,1732389101625,"fUSD",-20607.2788381,0.00055952,2,"2024-11-23T19:11:41.625",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162784,1732389101634,"fUSD",-1500.0,0.00055957,30,"2024-11-23T19:11:41.634",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162785,1732389101644,"fUSD",-150.31,0.00055959,120,"2024-11-23T19:11:41.644",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162786,1732389101653,"fUSD",-2805.29101,0.0005597,77,"2024-11-23T19:11:41.653",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162787,1732389101664,"fUSD",-150.0,0.00055975,14,"2024-11-23T19:11:41.664",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162788,1732389101674,"fUSD",-203.427345,0.0005598,120,"2024-11-23T19:11:41.674",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162789,1732389101684,"fUSD",-151.0,0.0005598,120,"2024-11-23T19:11:41.684",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162790,1732389101693,"fUSD",-151.0,0.0005598,120,"2024-11-23T19:11:41.693",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162791,1732389101703,"fUSD",-151.0,0.0005598,120,"2024-11-23T19:11:41.703",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162792,1732389101712,"fUSD",-5195.0,0.0005598,30,"2024-11-23T19:11:41.712",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162793,1732389101722,"fUSD",-500.0,0.00055985,120,"2024-11-23T19:11:41.722",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162794,1732389101731,"fUSD",-500.0,0.00055985,120,"2024-11-23T19:11:41.731",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162795,1732389101741,"fUSD",-500.0,0.00055985,120,"2024-11-23T19:11:41.741",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162796,1732389101751,"fUSD",-656.31,0.00055985,120,"2024-11-23T19:11:41.751",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162797,1732389101760,"fUSD",-500.0,0.00055985,120,"2024-11-23T19:11:41.760",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162798,1732389101770,"fUSD",-168.0,0.00055985,120,"2024-11-23T19:11:41.770",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162799,1732389101780,"fUSD",-577.44,0.00055985,120,"2024-11-23T19:11:41.780",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162800,1732389101790,"fUSD",-500.0,0.00055985,120,"2024-11-23T19:11:41.790",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162801,1732389101799,"fUSD",-609.3,0.00055985,120,"2024-11-23T19:11:41.799",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162802,1732389101809,"fUSD",-500.0,0.00055985,120,"2024-11-23T19:11:41.809",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162803,1732389101818,"fUSD",-1324.03,0.00055985,120,"2024-11-23T19:11:41.818",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162804,1732389101827,"fUSD",-1200.79,0.00055985,120,"2024-11-23T19:11:41.827",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162805,1732389101837,"fUSD",-500.0,0.00055985,120,"2024-11-23T19:11:41.837",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162806,1732389101846,"fUSD",-500.0,0.00055985,120,"2024-11-23T19:11:41.846",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162807,1732389101856,"fUSD",-1803.76,0.00055985,120,"2024-11-23T19:11:41.856",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162808,1732389101865,"fUSD",-1486.62,0.00055985,120,"2024-11-23T19:11:41.865",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162809,1732389101875,"fUSD",-1278.68,0.00055985,120,"2024-11-23T19:11:41.875",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162810,1732389101884,"fUSD",-504.13498543,0.00055985,120,"2024-11-23T19:11:41.884",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162811,1732389101894,"fUSD",-1227.87,0.00055985,120,"2024-11-23T19:11:41.894",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162812,1732389101904,"fUSD",-1339.52,0.00055985,120,"2024-11-23T19:11:41.904",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162813,1732389101915,"fUSD",-1572.78,0.00055985,120,"2024-11-23T19:11:41.915",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162814,1732389101925,"fUSD",-1572.78,0.00055985,120,"2024-11-23T19:11:41.925",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162815,1732389101934,"fUSD",-1572.78,0.00055985,120,"2024-11-23T19:11:41.934",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162816,1732389101944,"fUSD",-1572.78,0.00055985,120,"2024-11-23T19:11:41.944",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162817,1732389101954,"fUSD",-1572.8422,0.00055985,120,"2024-11-23T19:11:41.954",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162818,1732389101964,"fUSD",-500.0,0.00055985,54,"2024-11-23T19:11:41.964",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162819,1732389101974,"fUSD",-1360.17,0.00055985,120,"2024-11-23T19:11:41.974",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162820,1732389101984,"fUSD",-938.06,0.00055985,120,"2024-11-23T19:11:41.984",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162821,1732389101996,"fUSD",-938.06,0.00055985,120,"2024-11-23T19:11:41.996",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162822,1732389102007,"fUSD",-938.06,0.00055985,120,"2024-11-23T19:11:42.007",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162823,1732389102016,"fUSD",-938.06,0.00055985,120,"2024-11-23T19:11:42.016",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162824,1732389102026,"fUSD",-938.19,0.00055985,120,"2024-11-23T19:11:42.026",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162825,1732389102037,"fUSD",-504.66,0.00055985,120,"2024-11-23T19:11:42.037",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162826,1732389102046,"fUSD",-504.66,0.00055985,120,"2024-11-23T19:11:42.046",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162827,1732389102056,"fUSD",-504.66,0.00055985,120,"2024-11-23T19:11:42.056",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162828,1732389102065,"fUSD",-504.66,0.00055985,120,"2024-11-23T19:11:42.065",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162829,1732389102082,"fUSD",-504.8,0.00055985,120,"2024-11-23T19:11:42.082",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162830,1732389102093,"fUSD",-500.0,0.00055985,120,"2024-11-23T19:11:42.093",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162831,1732389102103,"fUSD",-500.0,0.00055985,120,"2024-11-23T19:11:42.103",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162832,1732389102112,"fUSD",-433.96238025,0.00055985,120,"2024-11-23T19:11:42.112",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162833,1732389102121,"fUSD",-153.705631,0.00055985,120,"2024-11-23T19:11:42.121",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162834,1732389102130,"fUSD",-153.705631,0.00055985,120,"2024-11-23T19:11:42.130",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162835,1732389102139,"fUSD",-153.705631,0.00055985,120,"2024-11-23T19:11:42.139",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162836,1732389102149,"fUSD",-503.12,0.00055985,120,"2024-11-23T19:11:42.149",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162837,1732389102158,"fUSD",-503.12,0.00055985,120,"2024-11-23T19:11:42.158",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162838,1732389102168,"fUSD",-153.705631,0.00055985,120,"2024-11-23T19:11:42.168",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162839,1732389102177,"fUSD",-503.12,0.00055985,120,"2024-11-23T19:11:42.177",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162840,1732389102188,"fUSD",-503.12,0.00055985,120,"2024-11-23T19:11:42.188",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162841,1732389102197,"fUSD",-503.15,0.00055985,120,"2024-11-23T19:11:42.197",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162842,1732389102207,"fUSD",-762.84,0.00055985,120,"2024-11-23T19:11:42.207",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162843,1732389102217,"fUSD",-1009.83,0.00055985,120,"2024-11-23T19:11:42.217",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162844,1732389102226,"fUSD",-500.0,0.00055985,120,"2024-11-23T19:11:42.226",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162845,1732389102236,"fUSD",-500.0,0.00055985,120,"2024-11-23T19:11:42.236",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162846,1732389102247,"fUSD",-486.67,0.00055985,120,"2024-11-23T19:11:42.247",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162847,1732389102258,"fUSD",-500.0,0.00055985,120,"2024-11-23T19:11:42.258",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162848,1732389102267,"fUSD",-500.0,0.00055985,120,"2024-11-23T19:11:42.267",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162849,1732389102277,"fUSD",-500.0,0.00055985,120,"2024-11-23T19:11:42.277",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162850,1732389102287,"fUSD",-213.05,0.00055985,120,"2024-11-23T19:11:42.287",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162851,1732389102297,"fUSD",-500.0,0.00055985,120,"2024-11-23T19:11:42.297",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162852,1732389102307,"fUSD",-836.17,0.00055985,120,"2024-11-23T19:11:42.307",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162853,1732389102317,"fUSD",-500.0,0.00055985,120,"2024-11-23T19:11:42.317",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162854,1732389102327,"fUSD",-1293.77,0.00055985,120,"2024-11-23T19:11:42.327",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162855,1732389102336,"fUSD",-781.19,0.00055985,120,"2024-11-23T19:11:42.336",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162856,1732389102346,"fUSD",-781.19,0.00055985,120,"2024-11-23T19:11:42.346",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162857,1732389102355,"fUSD",-781.19,0.00055985,120,"2024-11-23T19:11:42.355",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162858,1732389102365,"fUSD",-781.19,0.00055985,120,"2024-11-23T19:11:42.365",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162859,1732389102375,"fUSD",-781.33,0.00055985,120,"2024-11-23T19:11:42.375",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162860,1732389102384,"fUSD",-1494.48,0.00055985,120,"2024-11-23T19:11:42.384",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162861,1732389102394,"fUSD",-1494.48,0.00055985,120,"2024-11-23T19:11:42.394",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162862,1732389102404,"fUSD",-1494.48,0.00055985,120,"2024-11-23T19:11:42.404",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162863,1732389102415,"fUSD",-1494.48,0.00055985,120,"2024-11-23T19:11:42.415",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162864,1732389102424,"fUSD",-1494.57,0.00055985,120,"2024-11-23T19:11:42.424",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162865,1732389102434,"fUSD",-500.0,0.00055985,30,"2024-11-23T19:11:42.434",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162866,1732389102443,"fUSD",-500.0,0.00055985,120,"2024-11-23T19:11:42.443",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162867,1732389102453,"fUSD",-687.21,0.00055985,120,"2024-11-23T19:11:42.453",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162868,1732389102462,"fUSD",-687.21,0.00055985,120,"2024-11-23T19:11:42.462",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162869,1732389102472,"fUSD",-687.21,0.00055985,120,"2024-11-23T19:11:42.472",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162870,1732389102481,"fUSD",-687.21,0.00055985,120,"2024-11-23T19:11:42.481",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162871,1732389102490,"fUSD",-687.34,0.00055985,120,"2024-11-23T19:11:42.490",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162872,1732389102500,"fUSD",-500.0,0.00055985,120,"2024-11-23T19:11:42.500",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162873,1732389102510,"fUSD",-500.0,0.00055985,120,"2024-11-23T19:11:42.510",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162874,1732389102519,"fUSD",-306.33864742,0.00055986,30,"2024-11-23T19:11:42.519",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162875,1732389102528,"fUSD",-467.445494,0.00055986,120,"2024-11-23T19:11:42.528",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162876,1732389102537,"fUSD",-467.445494,0.00055986,120,"2024-11-23T19:11:42.537",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162877,1732389102547,"fUSD",-151.0,0.00055986,120,"2024-11-23T19:11:42.547",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162878,1732389102556,"fUSD",-169.15571,0.00055986,120,"2024-11-23T19:11:42.556",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162879,1732389102566,"fUSD",-169.15571,0.00055986,120,"2024-11-23T19:11:42.566",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162880,1732389102575,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:42.575",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162881,1732389102585,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:42.585",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162882,1732389102595,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:42.595",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162883,1732389102604,"fUSD",-368.09,0.00055986,120,"2024-11-23T19:11:42.604",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162884,1732389102614,"fUSD",-433.88,0.00055986,120,"2024-11-23T19:11:42.614",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162885,1732389102624,"fUSD",-582.44,0.00055986,120,"2024-11-23T19:11:42.624",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162886,1732389102633,"fUSD",-582.44,0.00055986,120,"2024-11-23T19:11:42.633",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162887,1732389102643,"fUSD",-582.44,0.00055986,120,"2024-11-23T19:11:42.643",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162888,1732389102653,"fUSD",-582.44,0.00055986,120,"2024-11-23T19:11:42.653",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162889,1732389102664,"fUSD",-582.44,0.00055986,120,"2024-11-23T19:11:42.664",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162890,1732389102674,"fUSD",-582.46354719,0.00055986,120,"2024-11-23T19:11:42.674",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162891,1732389102881,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:42.881",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162892,1732389102892,"fUSD",-269.0164535,0.00055986,120,"2024-11-23T19:11:42.892",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162893,1732389102901,"fUSD",-881.69,0.00055986,120,"2024-11-23T19:11:42.901",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162894,1732389102912,"fUSD",-881.69,0.00055986,120,"2024-11-23T19:11:42.912",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162895,1732389102922,"fUSD",-881.69,0.00055986,120,"2024-11-23T19:11:42.922",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162896,1732389102932,"fUSD",-881.69,0.00055986,120,"2024-11-23T19:11:42.932",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162897,1732389102941,"fUSD",-881.69,0.00055986,120,"2024-11-23T19:11:42.941",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162898,1732389102951,"fUSD",-881.81,0.00055986,120,"2024-11-23T19:11:42.951",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162899,1732389102960,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:42.960",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162900,1732389102970,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:42.970",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162901,1732389102980,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:42.980",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162902,1732389102991,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:42.991",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162903,1732389103003,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:43.003",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162904,1732389103014,"fUSD",-478.93309523,0.00055986,120,"2024-11-23T19:11:43.014",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162905,1732389103024,"fUSD",-563.31,0.00055986,120,"2024-11-23T19:11:43.024",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162906,1732389103035,"fUSD",-563.31,0.00055986,120,"2024-11-23T19:11:43.035",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162907,1732389103045,"fUSD",-563.31,0.00055986,120,"2024-11-23T19:11:43.045",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162908,1732389103055,"fUSD",-563.31,0.00055986,120,"2024-11-23T19:11:43.055",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162909,1732389103066,"fUSD",-563.31,0.00055986,120,"2024-11-23T19:11:43.066",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162910,1732389103076,"fUSD",-563.45,0.00055986,120,"2024-11-23T19:11:43.076",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162911,1732389103087,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:43.087",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162912,1732389103096,"fUSD",-151.0,0.00055986,120,"2024-11-23T19:11:43.096",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162913,1732389103106,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:43.106",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162914,1732389103115,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:43.115",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162915,1732389103125,"fUSD",-402.89,0.00055986,120,"2024-11-23T19:11:43.125",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162916,1732389103135,"fUSD",-828.16,0.00055986,120,"2024-11-23T19:11:43.135",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162917,1732389103145,"fUSD",-828.16,0.00055986,120,"2024-11-23T19:11:43.145",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162918,1732389103155,"fUSD",-828.16,0.00055986,120,"2024-11-23T19:11:43.155",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162919,1732389103166,"fUSD",-828.16,0.00055986,120,"2024-11-23T19:11:43.166",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162920,1732389103176,"fUSD",-828.16,0.00055986,120,"2024-11-23T19:11:43.176",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162921,1732389103186,"fUSD",-828.32,0.00055986,120,"2024-11-23T19:11:43.186",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162922,1732389103196,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:43.196",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162923,1732389103206,"fUSD",-548.82360481,0.00055986,120,"2024-11-23T19:11:43.206",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162924,1732389103217,"fUSD",-218.633121,0.00055986,110,"2024-11-23T19:11:43.217",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162925,1732389103226,"fUSD",-218.63312,0.00055986,110,"2024-11-23T19:11:43.226",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162926,1732389103236,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:43.236",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162927,1732389103246,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:43.246",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162928,1732389103256,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:43.256",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162929,1732389103265,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:43.265",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162930,1732389103275,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:43.275",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162931,1732389103285,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:43.285",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162932,1732389103294,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:43.294",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162933,1732389103304,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:43.304",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162934,1732389103314,"fUSD",-271.82,0.00055986,120,"2024-11-23T19:11:43.314",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162935,1732389103324,"fUSD",-656.31,0.00055986,120,"2024-11-23T19:11:43.324",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162936,1732389103335,"fUSD",-656.31,0.00055986,120,"2024-11-23T19:11:43.335",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162937,1732389103345,"fUSD",-656.31,0.00055986,120,"2024-11-23T19:11:43.345",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162938,1732389103355,"fUSD",-656.31,0.00055986,120,"2024-11-23T19:11:43.355",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162939,1732389103365,"fUSD",-656.31,0.00055986,120,"2024-11-23T19:11:43.365",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162940,1732389103375,"fUSD",-656.31,0.00055986,120,"2024-11-23T19:11:43.375",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162941,1732389103386,"fUSD",-656.31,0.00055986,120,"2024-11-23T19:11:43.386",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162942,1732389103396,"fUSD",-656.31,0.00055986,120,"2024-11-23T19:11:43.396",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162943,1732389103407,"fUSD",-656.31,0.00055986,120,"2024-11-23T19:11:43.407",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162944,1732389103419,"fUSD",-656.35265835,0.00055986,120,"2024-11-23T19:11:43.419",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162945,1732389103428,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:43.428",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162946,1732389103438,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:43.438",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162947,1732389103448,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:43.448",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162948,1732389103458,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:43.458",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162949,1732389103468,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:43.468",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162950,1732389103478,"fUSD",-633.17,0.00055986,120,"2024-11-23T19:11:43.478",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162951,1732389103488,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:43.488",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162952,1732389103497,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:43.497",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162953,1732389103507,"fUSD",-293.87509425,0.00055986,120,"2024-11-23T19:11:43.507",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162954,1732389103517,"fUSD",-204.42,0.00055986,120,"2024-11-23T19:11:43.517",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162955,1732389103527,"fUSD",-577.44,0.00055986,120,"2024-11-23T19:11:43.527",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162956,1732389103536,"fUSD",-577.44,0.00055986,120,"2024-11-23T19:11:43.536",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162957,1732389103546,"fUSD",-577.44,0.00055986,120,"2024-11-23T19:11:43.546",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162958,1732389103556,"fUSD",-577.44,0.00055986,120,"2024-11-23T19:11:43.556",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162959,1732389103565,"fUSD",-577.44,0.00055986,120,"2024-11-23T19:11:43.565",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162960,1732389103576,"fUSD",-577.44,0.00055986,120,"2024-11-23T19:11:43.576",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162961,1732389103585,"fUSD",-577.44,0.00055986,120,"2024-11-23T19:11:43.585",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162962,1732389103595,"fUSD",-577.44,0.00055986,120,"2024-11-23T19:11:43.595",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162963,1732389103604,"fUSD",-577.44,0.00055986,120,"2024-11-23T19:11:43.604",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162964,1732389103614,"fUSD",-577.63,0.00055986,120,"2024-11-23T19:11:43.614",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162965,1732389103624,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:43.624",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162966,1732389103633,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:43.633",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162967,1732389103643,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:43.643",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162968,1732389103653,"fUSD",-274.62,0.00055986,120,"2024-11-23T19:11:43.653",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162969,1732389103664,"fUSD",-609.3,0.00055986,120,"2024-11-23T19:11:43.664",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162970,1732389103673,"fUSD",-609.3,0.00055986,120,"2024-11-23T19:11:43.673",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162971,1732389103683,"fUSD",-609.3,0.00055986,120,"2024-11-23T19:11:43.683",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162972,1732389103695,"fUSD",-609.3,0.00055986,120,"2024-11-23T19:11:43.695",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162973,1732389103705,"fUSD",-609.3,0.00055986,120,"2024-11-23T19:11:43.705",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162974,1732389103715,"fUSD",-609.3,0.00055986,120,"2024-11-23T19:11:43.715",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162975,1732389103725,"fUSD",-609.3,0.00055986,120,"2024-11-23T19:11:43.725",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162976,1732389103735,"fUSD",-609.3,0.00055986,120,"2024-11-23T19:11:43.735",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162977,1732389103745,"fUSD",-609.3,0.00055986,120,"2024-11-23T19:11:43.745",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162978,1732389103754,"fUSD",-609.52,0.00055986,120,"2024-11-23T19:11:43.754",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162979,1732389103765,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:43.765",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162980,1732389103775,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:43.775",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162981,1732389103784,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:43.784",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162982,1732389103794,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:43.794",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162983,1732389103804,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:43.804",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162984,1732389103814,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:43.814",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162985,1732389103824,"fUSD",-221.98033662,0.00055986,120,"2024-11-23T19:11:43.824",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162986,1732389103833,"fUSD",-1324.03,0.00055986,120,"2024-11-23T19:11:43.833",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162987,1732389103843,"fUSD",-1324.03,0.00055986,120,"2024-11-23T19:11:43.843",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162988,1732389103852,"fUSD",-1324.03,0.00055986,120,"2024-11-23T19:11:43.852",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162989,1732389103861,"fUSD",-1324.03,0.00055986,120,"2024-11-23T19:11:43.861",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162990,1732389103870,"fUSD",-1200.79,0.00055986,120,"2024-11-23T19:11:43.870",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162991,1732389103880,"fUSD",-1324.03,0.00055986,120,"2024-11-23T19:11:43.880",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162992,1732389103889,"fUSD",-1200.79,0.00055986,120,"2024-11-23T19:11:43.889",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162993,1732389103898,"fUSD",-1324.03,0.00055986,120,"2024-11-23T19:11:43.898",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162994,1732389103907,"fUSD",-1324.03,0.00055986,120,"2024-11-23T19:11:43.907",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162995,1732389103917,"fUSD",-1200.79,0.00055986,120,"2024-11-23T19:11:43.917",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162996,1732389103927,"fUSD",-1324.03,0.00055986,120,"2024-11-23T19:11:43.927",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162997,1732389103936,"fUSD",-1200.79,0.00055986,120,"2024-11-23T19:11:43.936",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162998,1732389103945,"fUSD",-1324.03,0.00055986,120,"2024-11-23T19:11:43.945",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343162999,1732389103955,"fUSD",-1200.79,0.00055986,120,"2024-11-23T19:11:43.955",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163000,1732389103964,"fUSD",-1200.79,0.00055986,120,"2024-11-23T19:11:43.964",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163001,1732389103973,"fUSD",-1324.2,0.00055986,120,"2024-11-23T19:11:43.973",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163002,1732389103983,"fUSD",-1200.79,0.00055986,120,"2024-11-23T19:11:43.983",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163003,1732389103997,"fUSD",-1200.79,0.00055986,120,"2024-11-23T19:11:43.997",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163004,1732389104007,"fUSD",-1200.79,0.00055986,120,"2024-11-23T19:11:44.007",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163005,1732389104016,"fUSD",-1200.80451312,0.00055986,120,"2024-11-23T19:11:44.016",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163006,1732389104027,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:44.027",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163007,1732389104036,"fUSD",-546.92,0.00055986,120,"2024-11-23T19:11:44.036",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163008,1732389104046,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:44.046",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163009,1732389104056,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:44.056",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163010,1732389104066,"fUSD",-358.06,0.00055986,120,"2024-11-23T19:11:44.066",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163011,1732389104075,"fUSD",-771.94,0.00055986,120,"2024-11-23T19:11:44.075",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163012,1732389104085,"fUSD",-771.94,0.00055986,120,"2024-11-23T19:11:44.085",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163013,1732389104094,"fUSD",-771.94,0.00055986,120,"2024-11-23T19:11:44.094",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163014,1732389104104,"fUSD",-771.94,0.00055986,120,"2024-11-23T19:11:44.104",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163015,1732389104113,"fUSD",-771.94,0.00055986,120,"2024-11-23T19:11:44.113",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163016,1732389104122,"fUSD",-772.03697905,0.00055986,120,"2024-11-23T19:11:44.122",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163017,1732389104132,"fUSD",-1803.76,0.00055986,120,"2024-11-23T19:11:44.132",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163018,1732389104142,"fUSD",-1803.76,0.00055986,120,"2024-11-23T19:11:44.142",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163019,1732389104152,"fUSD",-1803.76,0.00055986,120,"2024-11-23T19:11:44.152",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163020,1732389104163,"fUSD",-1803.76,0.00055986,120,"2024-11-23T19:11:44.163",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163021,1732389104173,"fUSD",-1803.76,0.00055986,120,"2024-11-23T19:11:44.173",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163022,1732389104183,"fUSD",-1803.76,0.00055986,120,"2024-11-23T19:11:44.183",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163023,1732389104192,"fUSD",-1803.76,0.00055986,120,"2024-11-23T19:11:44.192",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163024,1732389104202,"fUSD",-1803.76,0.00055986,120,"2024-11-23T19:11:44.202",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163025,1732389104212,"fUSD",-1803.76,0.00055986,120,"2024-11-23T19:11:44.212",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163026,1732389104222,"fUSD",-1803.93,0.00055986,120,"2024-11-23T19:11:44.222",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163027,1732389104232,"fUSD",-1486.62,0.00055986,120,"2024-11-23T19:11:44.232",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163028,1732389104242,"fUSD",-1486.62,0.00055986,120,"2024-11-23T19:11:44.242",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163029,1732389104251,"fUSD",-1486.62,0.00055986,120,"2024-11-23T19:11:44.251",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163030,1732389104260,"fUSD",-1486.62,0.00055986,120,"2024-11-23T19:11:44.260",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163031,1732389104270,"fUSD",-1486.62,0.00055986,120,"2024-11-23T19:11:44.270",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163032,1732389104279,"fUSD",-1486.62,0.00055986,120,"2024-11-23T19:11:44.279",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163033,1732389104289,"fUSD",-1486.62,0.00055986,120,"2024-11-23T19:11:44.289",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163034,1732389104299,"fUSD",-1486.62,0.00055986,120,"2024-11-23T19:11:44.299",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163035,1732389104309,"fUSD",-1486.62,0.00055986,120,"2024-11-23T19:11:44.309",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163036,1732389104319,"fUSD",-1486.62,0.00055986,120,"2024-11-23T19:11:44.319",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163037,1732389104329,"fUSD",-1278.68,0.00055986,120,"2024-11-23T19:11:44.329",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163038,1732389104338,"fUSD",-1278.68,0.00055986,120,"2024-11-23T19:11:44.338",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163039,1732389104348,"fUSD",-1278.68,0.00055986,120,"2024-11-23T19:11:44.348",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163040,1732389104358,"fUSD",-1278.68,0.00055986,120,"2024-11-23T19:11:44.358",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163041,1732389104367,"fUSD",-1278.68,0.00055986,120,"2024-11-23T19:11:44.367",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163042,1732389104376,"fUSD",-1278.68,0.00055986,120,"2024-11-23T19:11:44.376",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163043,1732389104386,"fUSD",-1278.68,0.00055986,120,"2024-11-23T19:11:44.386",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163044,1732389104396,"fUSD",-1278.68,0.00055986,120,"2024-11-23T19:11:44.396",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163045,1732389104406,"fUSD",-1278.68,0.00055986,120,"2024-11-23T19:11:44.406",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163046,1732389104418,"fUSD",-1278.79,0.00055986,120,"2024-11-23T19:11:44.418",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163047,1732389104429,"fUSD",-1227.87,0.00055986,120,"2024-11-23T19:11:44.429",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163048,1732389104439,"fUSD",-1227.87,0.00055986,120,"2024-11-23T19:11:44.439",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163049,1732389104449,"fUSD",-1227.87,0.00055986,120,"2024-11-23T19:11:44.449",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163050,1732389104459,"fUSD",-1227.87,0.00055986,120,"2024-11-23T19:11:44.459",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163051,1732389104468,"fUSD",-1227.87,0.00055986,120,"2024-11-23T19:11:44.468",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163052,1732389104478,"fUSD",-1227.87,0.00055986,120,"2024-11-23T19:11:44.478",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163053,1732389104487,"fUSD",-1097.97,0.00055986,120,"2024-11-23T19:11:44.487",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163054,1732389104498,"fUSD",-1227.87,0.00055986,120,"2024-11-23T19:11:44.498",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163055,1732389104508,"fUSD",-1097.97,0.00055986,120,"2024-11-23T19:11:44.508",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163056,1732389104517,"fUSD",-1227.87,0.00055986,120,"2024-11-23T19:11:44.517",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163057,1732389104527,"fUSD",-1097.97,0.00055986,120,"2024-11-23T19:11:44.527",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163058,1732389104536,"fUSD",-1097.97,0.00055986,120,"2024-11-23T19:11:44.536",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163059,1732389104546,"fUSD",-1227.87,0.00055986,120,"2024-11-23T19:11:44.546",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163060,1732389104555,"fUSD",-1097.97,0.00055986,120,"2024-11-23T19:11:44.555",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163061,1732389104565,"fUSD",-1227.92,0.00055986,120,"2024-11-23T19:11:44.565",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163062,1732389104575,"fUSD",-1098.10464417,0.00055986,120,"2024-11-23T19:11:44.575",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163063,1732389104585,"fUSD",-1339.52,0.00055986,120,"2024-11-23T19:11:44.585",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163064,1732389104595,"fUSD",-1339.52,0.00055986,120,"2024-11-23T19:11:44.595",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163065,1732389104604,"fUSD",-1339.52,0.00055986,120,"2024-11-23T19:11:44.604",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163066,1732389104613,"fUSD",-1339.52,0.00055986,120,"2024-11-23T19:11:44.613",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163067,1732389104623,"fUSD",-1339.52,0.00055986,120,"2024-11-23T19:11:44.623",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163068,1732389104632,"fUSD",-1339.52,0.00055986,120,"2024-11-23T19:11:44.632",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163069,1732389104642,"fUSD",-1339.52,0.00055986,120,"2024-11-23T19:11:44.642",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163070,1732389104651,"fUSD",-1339.52,0.00055986,120,"2024-11-23T19:11:44.651",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163071,1732389104660,"fUSD",-1339.52,0.00055986,120,"2024-11-23T19:11:44.660",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163072,1732389104671,"fUSD",-1339.58,0.00055986,120,"2024-11-23T19:11:44.671",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163073,1732389104680,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:44.680",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163074,1732389104690,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:44.690",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163075,1732389104699,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:44.699",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163076,1732389104708,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:44.708",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163077,1732389104718,"fUSD",-462.44932874,0.00055986,120,"2024-11-23T19:11:44.718",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163078,1732389104728,"fUSD",-500.0,0.00055986,54,"2024-11-23T19:11:44.728",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163079,1732389104737,"fUSD",-482.92,0.00055986,54,"2024-11-23T19:11:44.737",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163080,1732389104747,"fUSD",-1360.17,0.00055986,120,"2024-11-23T19:11:44.747",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163081,1732389104756,"fUSD",-1360.17,0.00055986,120,"2024-11-23T19:11:44.756",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163082,1732389104766,"fUSD",-1360.17,0.00055986,120,"2024-11-23T19:11:44.766",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163083,1732389104775,"fUSD",-1360.17,0.00055986,120,"2024-11-23T19:11:44.775",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163084,1732389104785,"fUSD",-1360.17,0.00055986,120,"2024-11-23T19:11:44.785",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163085,1732389104794,"fUSD",-1360.17,0.00055986,120,"2024-11-23T19:11:44.794",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163086,1732389104804,"fUSD",-1360.17,0.00055986,120,"2024-11-23T19:11:44.804",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163087,1732389104813,"fUSD",-1360.17,0.00055986,120,"2024-11-23T19:11:44.813",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163088,1732389104823,"fUSD",-1360.17,0.00055986,120,"2024-11-23T19:11:44.823",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163089,1732389104832,"fUSD",-1360.36,0.00055986,120,"2024-11-23T19:11:44.832",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163090,1732389104842,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:44.842",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163091,1732389104851,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:44.851",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163092,1732389104861,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:44.861",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163093,1732389104871,"fUSD",-257.15,0.00055986,120,"2024-11-23T19:11:44.871",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163094,1732389104880,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:44.880",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163095,1732389104890,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:44.890",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163096,1732389104900,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:44.900",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163097,1732389104909,"fUSD",-543.05308328,0.00055986,120,"2024-11-23T19:11:44.909",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163098,1732389104920,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:44.920",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163099,1732389104930,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:44.930",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163100,1732389104939,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:44.939",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163101,1732389104949,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:44.949",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163102,1732389104959,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:44.959",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163103,1732389104968,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:44.968",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163104,1732389104978,"fUSD",-165.04,0.00055986,120,"2024-11-23T19:11:44.978",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163105,1732389104987,"fUSD",-762.84,0.00055986,120,"2024-11-23T19:11:44.987",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163106,1732389105000,"fUSD",-762.84,0.00055986,120,"2024-11-23T19:11:45.000",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163107,1732389105010,"fUSD",-762.84,0.00055986,120,"2024-11-23T19:11:45.010",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163108,1732389105019,"fUSD",-762.84,0.00055986,120,"2024-11-23T19:11:45.019",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163109,1732389105028,"fUSD",-762.84,0.00055986,120,"2024-11-23T19:11:45.028",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163110,1732389105038,"fUSD",-762.84,0.00055986,120,"2024-11-23T19:11:45.038",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163111,1732389105048,"fUSD",-762.84,0.00055986,120,"2024-11-23T19:11:45.048",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163112,1732389105058,"fUSD",-762.84,0.00055986,120,"2024-11-23T19:11:45.058",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163113,1732389105069,"fUSD",-762.84,0.00055986,120,"2024-11-23T19:11:45.069",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163114,1732389105079,"fUSD",-763.0,0.00055986,120,"2024-11-23T19:11:45.079",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163115,1732389105089,"fUSD",-1009.83,0.00055986,120,"2024-11-23T19:11:45.089",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163116,1732389105098,"fUSD",-1009.83,0.00055986,120,"2024-11-23T19:11:45.098",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163117,1732389105107,"fUSD",-1009.83,0.00055986,120,"2024-11-23T19:11:45.107",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163118,1732389105117,"fUSD",-1009.83,0.00055986,120,"2024-11-23T19:11:45.117",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163119,1732389105127,"fUSD",-1009.83,0.00055986,120,"2024-11-23T19:11:45.127",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163120,1732389105136,"fUSD",-1009.83,0.00055986,120,"2024-11-23T19:11:45.136",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163121,1732389105146,"fUSD",-1009.83,0.00055986,120,"2024-11-23T19:11:45.146",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163122,1732389105156,"fUSD",-1009.83,0.00055986,120,"2024-11-23T19:11:45.156",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163123,1732389105167,"fUSD",-1009.83,0.00055986,120,"2024-11-23T19:11:45.167",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163124,1732389105177,"fUSD",-1010.01,0.00055986,120,"2024-11-23T19:11:45.177",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163125,1732389105188,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:45.188",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163126,1732389105199,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:45.199",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163127,1732389105209,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:45.209",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163128,1732389105219,"fUSD",-543.84,0.00055986,120,"2024-11-23T19:11:45.219",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163129,1732389105229,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:45.229",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163130,1732389105239,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:45.239",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163131,1732389105248,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:45.248",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163132,1732389105258,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:45.258",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163133,1732389105267,"fUSD",-201.38,0.00055986,120,"2024-11-23T19:11:45.267",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163134,1732389105277,"fUSD",-836.17,0.00055986,120,"2024-11-23T19:11:45.277",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163135,1732389105287,"fUSD",-836.17,0.00055986,120,"2024-11-23T19:11:45.287",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163136,1732389105297,"fUSD",-836.17,0.00055986,120,"2024-11-23T19:11:45.297",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163137,1732389105370,"fUSD",-836.17,0.00055986,120,"2024-11-23T19:11:45.370",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163138,1732389105380,"fUSD",-836.17,0.00055986,120,"2024-11-23T19:11:45.380",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163139,1732389105390,"fUSD",-836.17,0.00055986,120,"2024-11-23T19:11:45.390",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163140,1732389105399,"fUSD",-836.17,0.00055986,120,"2024-11-23T19:11:45.399",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163141,1732389105409,"fUSD",-836.17,0.00055986,120,"2024-11-23T19:11:45.409",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163142,1732389105420,"fUSD",-836.17,0.00055986,120,"2024-11-23T19:11:45.420",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163143,1732389105430,"fUSD",-836.23,0.00055986,120,"2024-11-23T19:11:45.430",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163144,1732389105441,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:45.441",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163145,1732389105451,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:45.451",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163146,1732389105461,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:45.461",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163147,1732389105471,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:45.471",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163148,1732389105481,"fUSD",-457.97514197,0.00055986,120,"2024-11-23T19:11:45.481",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163149,1732389105491,"fUSD",-1293.77,0.00055986,120,"2024-11-23T19:11:45.491",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163150,1732389105500,"fUSD",-1293.77,0.00055986,120,"2024-11-23T19:11:45.500",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163151,1732389105510,"fUSD",-1293.77,0.00055986,120,"2024-11-23T19:11:45.510",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163152,1732389105519,"fUSD",-1293.77,0.00055986,120,"2024-11-23T19:11:45.519",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163153,1732389105529,"fUSD",-1293.77,0.00055986,120,"2024-11-23T19:11:45.529",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163154,1732389105539,"fUSD",-1293.77,0.00055986,120,"2024-11-23T19:11:45.539",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163155,1732389105549,"fUSD",-1293.77,0.00055986,120,"2024-11-23T19:11:45.549",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163156,1732389105559,"fUSD",-1293.77,0.00055986,120,"2024-11-23T19:11:45.559",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163157,1732389105568,"fUSD",-1293.77,0.00055986,120,"2024-11-23T19:11:45.568",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163158,1732389105578,"fUSD",-1293.87469841,0.00055986,120,"2024-11-23T19:11:45.578",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163159,1732389105588,"fUSD",-500.0,0.00055986,30,"2024-11-23T19:11:45.588",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163160,1732389105597,"fUSD",-500.0,0.00055986,30,"2024-11-23T19:11:45.597",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163161,1732389105607,"fUSD",-500.0,0.00055986,30,"2024-11-23T19:11:45.607",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163162,1732389105616,"fUSD",-500.0,0.00055986,30,"2024-11-23T19:11:45.616",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163163,1732389105626,"fUSD",-575.91,0.00055986,120,"2024-11-23T19:11:45.626",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163164,1732389105635,"fUSD",-500.0,0.00055986,30,"2024-11-23T19:11:45.635",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163165,1732389105645,"fUSD",-629.77624183,0.00055986,30,"2024-11-23T19:11:45.645",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163166,1732389105654,"fUSD",-500.0,0.00055986,120,"2024-11-23T19:11:45.654",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163167,1732389105663,"fUSD",-473.71249073,0.00055986,120,"2024-11-23T19:11:45.663",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163168,1732389105672,"fUSD",-547.93912743,0.00055986,120,"2024-11-23T19:11:45.672",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163169,1732389105682,"fUSD",-100000.0,0.00055987,39,"2024-11-23T19:11:45.682",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163170,1732389105691,"fUSD",-1024324.11670099,0.00055987,120,"2024-11-23T19:11:45.691",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163171,1732389105701,"fUSD",-151.0,0.00055987,120,"2024-11-23T19:11:45.701",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163172,1732389105710,"fUSD",-216.775395,0.00055987,120,"2024-11-23T19:11:45.710",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163173,1732389105720,"fUSD",-151.0,0.00055987,120,"2024-11-23T19:11:45.720",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163174,1732389105730,"fUSD",-151.0,0.00055987,120,"2024-11-23T19:11:45.730",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163175,1732389105740,"fUSD",-151.0,0.00055987,120,"2024-11-23T19:11:45.740",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163176,1732389105750,"fUSD",-151.0,0.00055987,120,"2024-11-23T19:11:45.750",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163177,1732389105760,"fUSD",-151.0,0.00055987,120,"2024-11-23T19:11:45.760",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163178,1732389105769,"fUSD",-151.0,0.00055987,120,"2024-11-23T19:11:45.769",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163179,1732389105779,"fUSD",-180.379376,0.00055987,120,"2024-11-23T19:11:45.779",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163180,1732389105788,"fUSD",-151.0,0.00055987,120,"2024-11-23T19:11:45.788",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163181,1732389105798,"fUSD",-180.379376,0.00055987,120,"2024-11-23T19:11:45.798",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163182,1732389105808,"fUSD",-180.379376,0.00055987,120,"2024-11-23T19:11:45.808",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163183,1732389105818,"fUSD",-180.379376,0.00055987,120,"2024-11-23T19:11:45.818",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163184,1732389105827,"fUSD",-151.0,0.00055987,120,"2024-11-23T19:11:45.827",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163185,1732389105837,"fUSD",-152.234558,0.00055987,120,"2024-11-23T19:11:45.837",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163186,1732389105846,"fUSD",-215.882577,0.00055987,120,"2024-11-23T19:11:45.846",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163187,1732389105855,"fUSD",-224.0475,0.00055987,30,"2024-11-23T19:11:45.855",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163188,1732389105865,"fUSD",-224.0475,0.00055987,30,"2024-11-23T19:11:45.865",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163189,1732389105875,"fUSD",-224.0475,0.00055987,30,"2024-11-23T19:11:45.875",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163190,1732389105884,"fUSD",-224.0475,0.00055987,30,"2024-11-23T19:11:45.884",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163191,1732389105894,"fUSD",-151.0,0.00055987,120,"2024-11-23T19:11:45.894",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163192,1732389105903,"fUSD",-151.0,0.00055987,120,"2024-11-23T19:11:45.903",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163193,1732389105912,"fUSD",-151.0,0.00055987,120,"2024-11-23T19:11:45.912",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163194,1732389105922,"fUSD",-151.0,0.00055987,120,"2024-11-23T19:11:45.922",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163195,1732389105931,"fUSD",-151.0,0.00055987,120,"2024-11-23T19:11:45.931",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163196,1732389105941,"fUSD",-151.0,0.00055987,120,"2024-11-23T19:11:45.941",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163197,1732389105951,"fUSD",-151.0,0.00055987,120,"2024-11-23T19:11:45.951",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163198,1732389105960,"fUSD",-151.0,0.00055987,120,"2024-11-23T19:11:45.960",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163199,1732389105970,"fUSD",-467.445494,0.00055987,120,"2024-11-23T19:11:45.970",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163200,1732389105979,"fUSD",-467.445494,0.00055987,120,"2024-11-23T19:11:45.979",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163201,1732389105992,"fUSD",-151.0,0.00055987,120,"2024-11-23T19:11:45.992",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163202,1732389106003,"fUSD",-169.15571,0.00055987,120,"2024-11-23T19:11:46.003",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163203,1732389106012,"fUSD",-169.15571,0.00055987,120,"2024-11-23T19:11:46.012",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163204,1732389106022,"fUSD",-151.0,0.00055987,120,"2024-11-23T19:11:46.022",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163205,1732389106031,"fUSD",-151.0,0.00055987,120,"2024-11-23T19:11:46.031",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163206,1732389106042,"fUSD",-151.0,0.00055987,120,"2024-11-23T19:11:46.042",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163207,1732389106051,"fUSD",-240.625105,0.00055987,120,"2024-11-23T19:11:46.051",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163208,1732389106061,"fUSD",-240.625105,0.00055987,120,"2024-11-23T19:11:46.061",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163209,1732389106071,"fUSD",-240.625105,0.00055987,120,"2024-11-23T19:11:46.071",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163210,1732389106081,"fUSD",-240.625112,0.00055987,120,"2024-11-23T19:11:46.081",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163211,1732389106090,"fUSD",-151.0,0.00055987,120,"2024-11-23T19:11:46.090",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163212,1732389106100,"fUSD",-151.0,0.00055987,120,"2024-11-23T19:11:46.100",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163213,1732389106109,"fUSD",-59434.06781652,0.00055989,120,"2024-11-23T19:11:46.109",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163214,1732389106119,"fUSD",-151.0,0.00055989,120,"2024-11-23T19:11:46.119",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163215,1732389106129,"fUSD",-182.255336,0.00055989,120,"2024-11-23T19:11:46.129",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163216,1732389106139,"fUSD",-197.314853,0.00055989,120,"2024-11-23T19:11:46.139",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163217,1732389106148,"fUSD",-400.44156331,0.0005599,2,"2024-11-23T19:11:46.148",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163218,1732389106157,"fUSD",-240.26493799,0.0005599,2,"2024-11-23T19:11:46.157",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163219,1732389106167,"fUSD",-1000.0,0.0005599,120,"2024-11-23T19:11:46.167",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163220,1732389106177,"fUSD",-4560895.40855325,0.0005599,60,"2024-11-23T19:11:46.177",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163221,1732389106187,"fUSD",-1274123.67405766,0.0005599,60,"2024-11-23T19:11:46.187",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163222,1732389107015,"fUSD",-122300.97222612,0.0005599,60,"2024-11-23T19:11:47.015",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163223,1732389107026,"fUSD",-25116.03054961,0.0005599,60,"2024-11-23T19:11:47.026",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163224,1732389107222,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:47.222",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163225,1732389107231,"fUSD",-729.99,0.00054794,120,"2024-11-23T19:11:47.231",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163226,1732389107240,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:47.240",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163227,1732389107249,"fUSD",-3767.53,0.00054997,120,"2024-11-23T19:11:47.249",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163228,1732389107259,"fUSD",-20127.87963572,0.0005599,60,"2024-11-23T19:11:47.259",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163229,1732389107656,"fUSD",-1094.0,0.00051667,120,"2024-11-23T19:11:47.656",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163230,1732389107667,"fUSD",-307.0,0.0005426,7,"2024-11-23T19:11:47.667",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163231,1732389107676,"fUSD",-217.28320599,0.00054644,120,"2024-11-23T19:11:47.676",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163232,1732389107686,"fUSD",-158.787477,0.00054694,120,"2024-11-23T19:11:47.686",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163233,1732389107696,"fUSD",-151.0,0.00054694,120,"2024-11-23T19:11:47.696",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163234,1732389107705,"fUSD",-381.64900741,0.00054773,2,"2024-11-23T19:11:47.705",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163235,1732389107715,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:47.715",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163236,1732389107724,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:47.724",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163237,1732389107734,"fUSD",-729.99,0.00054794,120,"2024-11-23T19:11:47.734",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163238,1732389107743,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:47.743",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163239,1732389107753,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:47.753",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163240,1732389107762,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:47.762",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163241,1732389107772,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:47.772",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163242,1732389107781,"fUSD",-729.99,0.00054794,120,"2024-11-23T19:11:47.781",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163243,1732389107791,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:47.791",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163244,1732389107800,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:47.800",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163245,1732389107811,"fUSD",-729.99,0.00054794,120,"2024-11-23T19:11:47.811",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163246,1732389107820,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:47.820",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163247,1732389107829,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:47.829",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163248,1732389107839,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:47.839",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163249,1732389107849,"fUSD",-589.75765849,0.00054794,120,"2024-11-23T19:11:47.849",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163250,1732389107858,"fUSD",-729.99,0.00054794,120,"2024-11-23T19:11:47.858",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163251,1732389107872,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:47.872",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163252,1732389107882,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:47.882",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163253,1732389107891,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:47.891",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163254,1732389107901,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:47.901",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163255,1732389107910,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:47.910",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163256,1732389107921,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:47.921",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163257,1732389107930,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:47.930",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163258,1732389107940,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:47.940",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163259,1732389107949,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:47.949",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163260,1732389107958,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:47.958",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163261,1732389107967,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:47.967",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163262,1732389107977,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:47.977",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163263,1732389107987,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:47.987",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163264,1732389108000,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:48.000",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163265,1732389108009,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:48.009",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163266,1732389108018,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:48.018",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163267,1732389108028,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:48.028",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163268,1732389108037,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:48.037",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163269,1732389108046,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:48.046",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163270,1732389108055,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:48.055",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163271,1732389108065,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:48.065",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163272,1732389108076,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:48.076",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163273,1732389108086,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:48.086",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163274,1732389108096,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:11:48.096",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163275,1732389108106,"fUSD",-47.2220156,0.00054794,120,"2024-11-23T19:11:48.106",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163276,1732389108358,"fUSD",-1094.0,0.00054667,120,"2024-11-23T19:11:48.358",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163277,1732389108367,"fUSD",-151.0,0.00054694,120,"2024-11-23T19:11:48.367",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163278,1732389108377,"fUSD",-289.77927953,0.00054794,120,"2024-11-23T19:11:48.377",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163279,1732389108387,"fUSD",-500.0,0.00054883,120,"2024-11-23T19:11:48.387",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163280,1732389108397,"fUSD",-500.0,0.00054883,120,"2024-11-23T19:11:48.397",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163281,1732389108407,"fUSD",-32371.3338847,0.00054884,62,"2024-11-23T19:11:48.407",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163282,1732389108416,"fUSD",-151.0,0.00054884,120,"2024-11-23T19:11:48.416",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163283,1732389108426,"fUSD",-729.99,0.00054998,120,"2024-11-23T19:11:48.426",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163284,1732389108435,"fUSD",-15835.17929757,0.00055341,2,"2024-11-23T19:11:48.435",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163285,1732389108445,"fUSD",-3767.53,0.00055478,120,"2024-11-23T19:11:48.445",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163286,1732389108455,"fUSD",-3767.53,0.00055478,120,"2024-11-23T19:11:48.455",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163287,1732389108464,"fUSD",-3767.53,0.00055478,120,"2024-11-23T19:11:48.464",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163288,1732389108474,"fUSD",-3767.53,0.00055478,120,"2024-11-23T19:11:48.474",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163289,1732389108483,"fUSD",-3767.53,0.00055478,120,"2024-11-23T19:11:48.483",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163290,1732389108493,"fUSD",-3767.53,0.00055478,120,"2024-11-23T19:11:48.493",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163291,1732389108502,"fUSD",-3767.53,0.00055478,120,"2024-11-23T19:11:48.502",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163292,1732389108512,"fUSD",-3767.65,0.00055478,120,"2024-11-23T19:11:48.512",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163293,1732389108521,"fUSD",-150.0,0.0005549,14,"2024-11-23T19:11:48.521",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163294,1732389108531,"fUSD",-150.0,0.00055529,14,"2024-11-23T19:11:48.531",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163295,1732389108541,"fUSD",-150.0,0.00055628,14,"2024-11-23T19:11:48.541",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163296,1732389108551,"fUSD",-150.0,0.00055653,14,"2024-11-23T19:11:48.551",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163297,1732389108561,"fUSD",-729.99,0.00055669,120,"2024-11-23T19:11:48.561",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163298,1732389108571,"fUSD",-729.99,0.00055769,120,"2024-11-23T19:11:48.571",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163299,1732389108581,"fUSD",-729.99,0.00055769,120,"2024-11-23T19:11:48.581",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163300,1732389108590,"fUSD",-729.99,0.00055769,120,"2024-11-23T19:11:48.590",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163301,1732389108601,"fUSD",-150.0,0.00055801,14,"2024-11-23T19:11:48.601",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163302,1732389108611,"fUSD",-150.0,0.00055825,14,"2024-11-23T19:11:48.611",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163303,1732389108621,"fUSD",-563.97659914,0.00055868,120,"2024-11-23T19:11:48.621",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163304,1732389108789,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:48.789",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163305,1732389108800,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:48.800",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163306,1732389108810,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:48.810",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163307,1732389108819,"fUSD",-151.0,0.00054794,120,"2024-11-23T19:11:48.819",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163308,1732389108828,"fUSD",-194.0110708,0.00054883,120,"2024-11-23T19:11:48.828",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163309,1732389108847,"fUSD",-270.641094,0.00054794,120,"2024-11-23T19:11:48.847",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163310,1732389108854,"fUSD",-305.9889292,0.00054883,120,"2024-11-23T19:11:48.854",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163311,1732389108863,"fUSD",-500.0,0.00054997,120,"2024-11-23T19:11:48.863",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163312,1732389108873,"fUSD",-500.0,0.00055499,120,"2024-11-23T19:11:48.873",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163313,1732389108884,"fUSD",-500.0,0.00055737,120,"2024-11-23T19:11:48.884",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163314,1732389108895,"fUSD",-368.35066044,0.00055768,120,"2024-11-23T19:11:48.895",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163315,1732389108906,"fUSD",-166.01340086,0.00055868,120,"2024-11-23T19:11:48.906",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163316,1732389108917,"fUSD",-729.99,0.00055869,120,"2024-11-23T19:11:48.917",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163317,1732389108927,"fUSD",-150.0,0.00055879,14,"2024-11-23T19:11:48.927",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163318,1732389108938,"fUSD",-729.99,0.00055889,120,"2024-11-23T19:11:48.938",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163319,1732389108948,"fUSD",-150.0,0.00055936,14,"2024-11-23T19:11:48.948",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163320,1732389108958,"fUSD",-729.99,0.00055951,120,"2024-11-23T19:11:48.958",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163321,1732389108969,"fUSD",-729.99,0.00055951,120,"2024-11-23T19:11:48.969",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163322,1732389108979,"fUSD",-150.0,0.00055974,14,"2024-11-23T19:11:48.979",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163323,1732389108992,"fUSD",-729.99,0.00055985,120,"2024-11-23T19:11:48.992",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163324,1732389109003,"fUSD",-729.99,0.00055985,120,"2024-11-23T19:11:49.003",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163325,1732389109013,"fUSD",-729.99,0.00055985,120,"2024-11-23T19:11:49.013",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163326,1732389109022,"fUSD",-476388.28945779,0.0005599,60,"2024-11-23T19:11:49.022",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163327,1732389109035,"fUSD",-7323.25251859,0.0005599,60,"2024-11-23T19:11:49.035",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163328,1732389109262,"fUSD",-373.26408349,0.000411,2,"2024-11-23T19:11:49.262",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163329,1732389109273,"fUSD",-217.28320599,0.00054694,120,"2024-11-23T19:11:49.273",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163330,1732389109284,"fUSD",-502.29541422,0.00054794,120,"2024-11-23T19:11:49.284",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163331,1732389109295,"fUSD",-1272.11174775,0.0005589,2,"2024-11-23T19:11:49.295",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163332,1732389109309,"fUSD",-2304.73341321,0.0005589,2,"2024-11-23T19:11:49.309",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163333,1732389109329,"fUSD",-12258.33413661,0.0005589,2,"2024-11-23T19:11:49.329",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163334,1732389109340,"fUSD",-114.38430054,0.00055985,120,"2024-11-23T19:11:49.340",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163335,1732389109353,"fUSD",-615.60569946,0.00055985,120,"2024-11-23T19:11:49.353",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163336,1732389109364,"fUSD",-729.99,0.00055985,120,"2024-11-23T19:11:49.364",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163337,1732389109375,"fUSD",-9278.41878765,0.0005599,60,"2024-11-23T19:11:49.375",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163338,1732389109388,"fUSD",-4400.60913411,0.0005599,60,"2024-11-23T19:11:49.388",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163339,1732389109413,"fUSD",-147648.61127486,0.0005599,60,"2024-11-23T19:11:49.413",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163340,1732389109648,"fUSD",-7903.70653719,0.0005599,60,"2024-11-23T19:11:49.648",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163341,1732389109661,"fUSD",-3202.10061181,0.0005599,60,"2024-11-23T19:11:49.661",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163342,1732389109675,"fUSD",-669.20472455,0.0005599,60,"2024-11-23T19:11:49.675",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163344,1732389160921,"fUSD",250.0,0.00031,2,"2024-11-23T19:12:40.921",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163345,1732389162076,"fUSD",300.0,0.00033,2,"2024-11-23T19:12:42.076",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163346,1732389163204,"fUSD",150.0,0.00035,2,"2024-11-23T19:12:43.204",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163347,1732389163232,"fUSD",150.0,0.00035,2,"2024-11-23T19:12:43.232",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163348,1732389163266,"fUSD",50.0,0.00035,2,"2024-11-23T19:12:43.266",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163349,1732389164314,"fUSD",150.0,0.00037,2,"2024-11-23T19:12:44.314",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163350,1732389164338,"fUSD",150.0,0.00037,2,"2024-11-23T19:12:44.338",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163351,1732389164361,"fUSD",100.0,0.00037,2,"2024-11-23T19:12:44.361",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163352,1732389220664,"fUSD",50.0,0.00024932,2,"2024-11-23T19:13:40.664",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163353,1732389220686,"fUSD",292.12953976,0.00024932,2,"2024-11-23T19:13:40.686",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163354,1732389220708,"fUSD",157.87046024,0.00024932,2,"2024-11-23T19:13:40.708",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163355,1732389247844,"fUSD",207.0,0.0003,120,"2024-11-23T19:14:07.844",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163356,1732389260028,"fUSD",151.0,0.0003,120,"2024-11-23T19:14:20.028",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163357,1732389260601,"fUSD",151.0,0.00035452,120,"2024-11-23T19:14:20.601",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163359,1732389449833,"fUSD",176.47,0.00037324,2,"2024-11-23T19:17:29.833",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163360,1732389454436,"fUSD",289.1485,0.00036724,2,"2024-11-23T19:17:34.436",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163363,1732389592835,"fUSD",162.38,0.00024789,2,"2024-11-23T19:19:52.835",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163365,1732389639706,"fUSD",-151.0,0.00040904,120,"2024-11-23T19:20:39.706",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163366,1732389639979,"fUSD",500.0,0.00040904,120,"2024-11-23T19:20:39.979",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163367,1732389662557,"fUSD",-323.1603,0.00039888,7,"2024-11-23T19:21:02.557",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163368,1732389669925,"fUSD",185.17,0.00037141,30,"2024-11-23T19:21:09.925",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163369,1732389691464,"fUSD",-158.674,0.00037761,2,"2024-11-23T19:21:31.464",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163370,1732389691488,"fUSD",-248.84272232,0.000389,2,"2024-11-23T19:21:31.488",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163371,1732389691517,"fUSD",-450.0,0.00039,2,"2024-11-23T19:21:31.517",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163372,1732389691543,"fUSD",-248.84272232,0.0003925,2,"2024-11-23T19:21:31.543",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163373,1732389691566,"fUSD",-248.84272232,0.000396,2,"2024-11-23T19:21:31.566",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163374,1732389691592,"fUSD",-492.0,0.000397,2,"2024-11-23T19:21:31.592",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163375,1732389691618,"fUSD",-188.50599756,0.00039788,2,"2024-11-23T19:21:31.618",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163376,1732389691644,"fUSD",-188.50599756,0.00039899,2,"2024-11-23T19:21:31.644",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163377,1732389691671,"fUSD",-245.12078206,0.00039899,2,"2024-11-23T19:21:31.671",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163378,1732389691696,"fUSD",-1300.0,0.00039999,4,"2024-11-23T19:21:31.696",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163379,1732389691720,"fUSD",-749.0,0.00039999,4,"2024-11-23T19:21:31.720",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163380,1732389691745,"fUSD",-3852.0,0.0004,2,"2024-11-23T19:21:31.745",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163381,1732389691769,"fUSD",-1020.33475586,0.0004,2,"2024-11-23T19:21:31.769",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163382,1732389814249,"fUSD",500.0,0.00024932,2,"2024-11-23T19:23:34.249",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163384,1732389908266,"fUSD",699704.50717586,0.00013,2,"2024-11-23T19:25:08.266",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163385,1732389908655,"fUSD",81508.89486398,0.0001,2,"2024-11-23T19:25:08.655",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163386,1732389910426,"fUSD",3450.0,0.000154,2,"2024-11-23T19:25:10.426",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163387,1732389912086,"fUSD",742.12953976,0.00025,2,"2024-11-23T19:25:12.086",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163389,1732389919855,"fUSD",8417.62857845,9e-05,2,"2024-11-23T19:25:19.855",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163390,1732389925913,"fUSD",2365.10568443,0.00025,30,"2024-11-23T19:25:25.913",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163391,1732389943600,"fUSD",4330.46820284,0.00037,2,"2024-11-23T19:25:43.600",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163392,1732389951170,"fUSD",20999.99999802,9.99e-05,2,"2024-11-23T19:25:51.170",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163393,1732389954470,"fUSD",34071.57549502,6.94e-05,2,"2024-11-23T19:25:54.470",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163394,1732389966123,"fUSD",3210.29387405,0.0001,2,"2024-11-23T19:26:06.123",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163395,1732389977112,"fUSD",951.95804807,0.00025,2,"2024-11-23T19:26:17.112",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163396,1732389978027,"fUSD",7674.7187841,0.0003,14,"2024-11-23T19:26:18.027",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163397,1732389984085,"fUSD",253.8426507,0.00025,2,"2024-11-23T19:26:24.085",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163398,1732389987569,"fUSD",1985.35334829,0.0003499,2,"2024-11-23T19:26:27.569",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163399,1732389989011,"fUSD",1638.93411548,0.00015,2,"2024-11-23T19:26:29.011",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163400,1732389997710,"fUSD",15468.6781382,0.00011888,2,"2024-11-23T19:26:37.710",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163401,1732390018960,"fUSD",27406.68858694,0.00035,10,"2024-11-23T19:26:58.960",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163402,1732390050687,"fUSD",1402.89758428,0.00024,30,"2024-11-23T19:27:30.687",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163403,1732390063472,"fUSD",200.0,0.00034825,2,"2024-11-23T19:27:43.472",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163404,1732390076709,"fUSD",11006.59401493,0.0001,2,"2024-11-23T19:27:56.709",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163405,1732390084840,"fUSD",294.0,0.0003717,2,"2024-11-23T19:28:04.840",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163406,1732390085174,"fUSD",294.0,0.0003491,2,"2024-11-23T19:28:05.174",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163407,1732390086801,"fUSD",677.55735138,0.00023922,2,"2024-11-23T19:28:06.801",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163408,1732390088499,"fUSD",1482.88873478,0.00025,60,"2024-11-23T19:28:08.499",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163417,1732390112861,"fUSD",640.13262651,0.00025,120,"2024-11-23T19:28:32.861",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163418,1732390114608,"fUSD",2000.0,0.0003,14,"2024-11-23T19:28:34.608",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163419,1732390116192,"fUSD",356.47868869,0.0002736,120,"2024-11-23T19:28:36.192",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163420,1732390116611,"fUSD",320.0,0.00023,10,"2024-11-23T19:28:36.611",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163421,1732390117699,"fUSD",469.05629147,0.0002,10,"2024-11-23T19:28:37.699",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163422,1732390118026,"fUSD",752.83890281,0.00022,7,"2024-11-23T19:28:38.026",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163426,1732390119585,"fUSD",2000.0,0.00027,120,"2024-11-23T19:28:39.585",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163427,1732390120193,"fUSD",1487.00679091,0.0003,30,"2024-11-23T19:28:40.193",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163430,1732390120990,"fUSD",2156.62827766,0.0001421,7,"2024-11-23T19:28:40.990",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163431,1732390121255,"fUSD",153.33339123,0.00027,2,"2024-11-23T19:28:41.255",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163432,1732390121548,"fUSD",1013.0,0.0002,6,"2024-11-23T19:28:41.548",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163461,1732390231538,"fUSD",-246.62304412,0.0003759,2,"2024-11-23T19:30:31.538",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163462,1732390231548,"fUSD",-166.23110568,0.000378,2,"2024-11-23T19:30:31.548",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163463,1732390231558,"fUSD",-400.0,0.00037899,2,"2024-11-23T19:30:31.558",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163464,1732390231568,"fUSD",-41146.19845795,0.000379,2,"2024-11-23T19:30:31.568",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163465,1732390231578,"fUSD",-6841.94739225,0.0003799,2,"2024-11-23T19:30:31.578",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163468,1732390231683,"fUSD",-519.59103622,0.0003799,2,"2024-11-23T19:30:31.683",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163469,1732390231694,"fUSD",-3242.09502277,0.0003799,2,"2024-11-23T19:30:31.694",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163470,1732390231706,"fUSD",-383.67948,0.0003799,2,"2024-11-23T19:30:31.706",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163471,1732390231717,"fUSD",-401.965,0.0003799,2,"2024-11-23T19:30:31.717",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163472,1732390235710,"fUSD",-5211.91649321,0.0003799,2,"2024-11-23T19:30:35.710",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163473,1732390235720,"fUSD",-5319.55303365,0.00038,2,"2024-11-23T19:30:35.720",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163506,1732390236507,"fUSD",-2528.08961899,0.00038,2,"2024-11-23T19:30:36.507",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163507,1732390236517,"fUSD",-294.0,0.0003944,2,"2024-11-23T19:30:36.517",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163508,1732390236527,"fUSD",-1723.02663034,0.000397,2,"2024-11-23T19:30:36.527",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163511,1732390237537,"fUSD",-1685.2442655,0.000397,2,"2024-11-23T19:30:37.537",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163513,1732390237547,"fUSD",-163.41385472,0.000399,2,"2024-11-23T19:30:37.547",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163514,1732390237556,"fUSD",-2828.66524414,0.0004,2,"2024-11-23T19:30:37.556",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163515,1732390237565,"fUSD",-3849.0,0.0004,2,"2024-11-23T19:30:37.565",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163516,1732390237575,"fUSD",-3849.0,0.0004,2,"2024-11-23T19:30:37.575",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163517,1732390237584,"fUSD",-3849.0,0.0004,2,"2024-11-23T19:30:37.584",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163518,1732390237594,"fUSD",-3849.0,0.0004,2,"2024-11-23T19:30:37.594",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163519,1732390237605,"fUSD",-478.4,0.0004,2,"2024-11-23T19:30:37.605",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163520,1732390237615,"fUSD",-887.07607567,0.0004,20,"2024-11-23T19:30:37.615",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163521,1732390237624,"fUSD",-14344.46992681,0.0004,7,"2024-11-23T19:30:37.624",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163522,1732390237634,"fUSD",-560.0,0.00040514,5,"2024-11-23T19:30:37.634",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163523,1732390237643,"fUSD",-500.0,0.00041,2,"2024-11-23T19:30:37.643",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163524,1732390237653,"fUSD",-162.38,0.00041091,2,"2024-11-23T19:30:37.653",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163525,1732390237663,"fUSD",-165.31,0.00041096,2,"2024-11-23T19:30:37.663",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163526,1732390237673,"fUSD",-223.16268068,0.00041096,2,"2024-11-23T19:30:37.673",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163527,1732390237683,"fUSD",-294.0,0.000417,2,"2024-11-23T19:30:37.683",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163528,1732390237694,"fUSD",-163.4138547,0.0004272,2,"2024-11-23T19:30:37.694",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163529,1732390237703,"fUSD",-550.0,0.00043,2,"2024-11-23T19:30:37.703",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163530,1732390237713,"fUSD",-11512.88217553,0.00043,120,"2024-11-23T19:30:37.713",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163531,1732390237723,"fUSD",-567.74,0.00043,2,"2024-11-23T19:30:37.723",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163532,1732390237733,"fUSD",-150.99,0.00043,2,"2024-11-23T19:30:37.733",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163533,1732390237742,"fUSD",-589.11,0.00043,2,"2024-11-23T19:30:37.742",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163534,1732390237751,"fUSD",-4411.97,0.00043,2,"2024-11-23T19:30:37.751",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163535,1732390237760,"fUSD",-6206.28774366,0.00043,120,"2024-11-23T19:30:37.760",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163536,1732390237772,"fUSD",-7104.93204767,0.00043,120,"2024-11-23T19:30:37.772",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163537,1732390237782,"fUSD",-188.8906912,0.00043,2,"2024-11-23T19:30:37.782",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163538,1732390237792,"fUSD",-971.42,0.00043226,2,"2024-11-23T19:30:37.792",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163539,1732390237801,"fUSD",-783.0,0.0004331,5,"2024-11-23T19:30:37.801",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163540,1732390237811,"fUSD",-289.1485,0.00043424,2,"2024-11-23T19:30:37.811",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163541,1732390237822,"fUSD",-294.0,0.0004396,30,"2024-11-23T19:30:37.822",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163542,1732390237830,"fUSD",-173.52,0.00044218,120,"2024-11-23T19:30:37.830",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163543,1732390237840,"fUSD",-702.054,0.00044383,70,"2024-11-23T19:30:37.840",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163544,1732390237849,"fUSD",-170.479,0.00044383,70,"2024-11-23T19:30:37.849",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163545,1732390237859,"fUSD",-326.88,0.00044395,2,"2024-11-23T19:30:37.859",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163546,1732390237869,"fUSD",-600.0,0.00045,2,"2024-11-23T19:30:37.869",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163547,1732390237879,"fUSD",-2568.37427955,0.00045,2,"2024-11-23T19:30:37.879",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163548,1732390237891,"fUSD",-16149.0561489,0.00045,2,"2024-11-23T19:30:37.891",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163549,1732390237903,"fUSD",-301.91055826,0.00045,2,"2024-11-23T19:30:37.903",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163550,1732390237919,"fUSD",-972.79862448,0.00045,2,"2024-11-23T19:30:37.919",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163551,1732390237928,"fUSD",-136.96749805,0.00045067,2,"2024-11-23T19:30:37.928",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163552,1732390238201,"fUSD",-13.03250195,0.00045067,2,"2024-11-23T19:30:38.201",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163553,1732390238211,"fUSD",-488.96749805,0.0004549,2,"2024-11-23T19:30:38.211",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163554,1732390238223,"fUSD",-482.45250195,0.0004549,2,"2024-11-23T19:30:38.223",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163555,1732390238233,"fUSD",-165.99,0.00045521,2,"2024-11-23T19:30:38.233",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163556,1732390238243,"fUSD",-163.4138547,0.00045539,2,"2024-11-23T19:30:38.243",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163557,1732390238253,"fUSD",-250.0,0.00045639,2,"2024-11-23T19:30:38.253",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163558,1732390238263,"fUSD",-500.0,0.00045847,2,"2024-11-23T19:30:38.263",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163559,1732390238273,"fUSD",-329.75,0.00045985,2,"2024-11-23T19:30:38.273",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163560,1732390238282,"fUSD",-3345.09177684,0.00046,30,"2024-11-23T19:30:38.282",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163561,1732390238291,"fUSD",-326.88,0.00046038,2,"2024-11-23T19:30:38.291",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163562,1732390238302,"fUSD",-250.0,0.0004605,120,"2024-11-23T19:30:38.302",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163563,1732390238311,"fUSD",-23900.0,0.0004605,2,"2024-11-23T19:30:38.311",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163564,1732390238321,"fUSD",-178.78,0.00046054,120,"2024-11-23T19:30:38.321",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163565,1732390238331,"fUSD",-785.64,0.00046077,2,"2024-11-23T19:30:38.331",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163566,1732390238340,"fUSD",-165.31,0.00046143,2,"2024-11-23T19:30:38.340",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163567,1732390238356,"fUSD",-294.0,0.0004622,30,"2024-11-23T19:30:38.356",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163568,1732390238369,"fUSD",-166.33,0.0004624,2,"2024-11-23T19:30:38.369",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163569,1732390238378,"fUSD",-220.03,0.0004624,2,"2024-11-23T19:30:38.378",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163570,1732390238388,"fUSD",-200.0,0.00046262,2,"2024-11-23T19:30:38.388",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163571,1732390238397,"fUSD",-1000.0,0.00046265,2,"2024-11-23T19:30:38.397",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163573,1732390238407,"fUSD",-1097.0,0.00046298,5,"2024-11-23T19:30:38.407",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163575,1732390238415,"fUSD",-151.0,0.00046356,120,"2024-11-23T19:30:38.415",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163576,1732390238427,"fUSD",-161.14,0.00046488,120,"2024-11-23T19:30:38.427",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163579,1732390238437,"fUSD",-176.47,0.00046655,2,"2024-11-23T19:30:38.437",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163581,1732390238447,"fUSD",-150.31,0.00046932,2,"2024-11-23T19:30:38.447",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163582,1732390238457,"fUSD",-650.0,0.00047,2,"2024-11-23T19:30:38.457",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163583,1732390238466,"fUSD",-180.62,0.0004713,120,"2024-11-23T19:30:38.466",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163584,1732390238476,"fUSD",-1075.61,0.00047194,2,"2024-11-23T19:30:38.476",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163585,1732390238486,"fUSD",-500.0,0.00047198,2,"2024-11-23T19:30:38.486",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163586,1732390238495,"fUSD",-150.0,0.00047319,2,"2024-11-23T19:30:38.495",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163587,1732390238505,"fUSD",-250.0,0.00047351,120,"2024-11-23T19:30:38.505",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163588,1732390238516,"fUSD",-1407.87,0.00047374,2,"2024-11-23T19:30:38.516",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163589,1732390238525,"fUSD",-248.0,0.00047384,2,"2024-11-23T19:30:38.525",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163590,1732390238535,"fUSD",-678.01898496,0.00047526,4,"2024-11-23T19:30:38.535",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163591,1732390238544,"fUSD",-1407.87,0.0004759,2,"2024-11-23T19:30:38.544",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163592,1732390238554,"fUSD",-1407.87,0.0004759,2,"2024-11-23T19:30:38.554",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163593,1732390238564,"fUSD",-1407.87,0.0004759,2,"2024-11-23T19:30:38.564",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163594,1732390238574,"fUSD",-1407.87,0.0004759,2,"2024-11-23T19:30:38.574",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163595,1732390238584,"fUSD",-1407.87,0.0004759,2,"2024-11-23T19:30:38.584",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163596,1732390238594,"fUSD",-1407.87,0.0004759,2,"2024-11-23T19:30:38.594",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163597,1732390238603,"fUSD",-1407.87,0.0004759,2,"2024-11-23T19:30:38.603",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163598,1732390238613,"fUSD",-1407.87,0.0004759,2,"2024-11-23T19:30:38.613",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163599,1732390238623,"fUSD",-1407.87,0.0004759,2,"2024-11-23T19:30:38.623",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163600,1732390238633,"fUSD",-395.2026053,0.00047599,31,"2024-11-23T19:30:38.633",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163601,1732390238642,"fUSD",-240430.52600927,0.000476,30,"2024-11-23T19:30:38.642",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163602,1732390238655,"fUSD",-472178.49131486,0.000476,30,"2024-11-23T19:30:38.655",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163603,1732390238665,"fUSD",-326.88,0.0004768,2,"2024-11-23T19:30:38.665",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163604,1732390238674,"fUSD",-971.42,0.00047754,2,"2024-11-23T19:30:38.674",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163605,1732390238684,"fUSD",-436.3597505,0.00048,30,"2024-11-23T19:30:38.684",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163606,1732390238695,"fUSD",-76912.62120778,0.00048,2,"2024-11-23T19:30:38.695",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163607,1732390238705,"fUSD",-165.99,0.00048026,2,"2024-11-23T19:30:38.705",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163608,1732390238715,"fUSD",-329.75,0.00048284,2,"2024-11-23T19:30:38.715",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163609,1732390238725,"fUSD",-294.0,0.0004848,30,"2024-11-23T19:30:38.725",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163610,1732390238735,"fUSD",-2500.0,0.0004878,2,"2024-11-23T19:30:38.735",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163611,1732390238744,"fUSD",-400.0,0.000488,17,"2024-11-23T19:30:38.744",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163612,1732390238755,"fUSD",-264.77691806,0.000488,28,"2024-11-23T19:30:38.755",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163613,1732390238765,"fUSD",-981.18367214,0.000488,120,"2024-11-23T19:30:38.765",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163614,1732390238775,"fUSD",-708.3141,0.00048879,2,"2024-11-23T19:30:38.775",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163615,1732390238784,"fUSD",-1193164.58871657,0.0004888,2,"2024-11-23T19:30:38.784",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163616,1732390238794,"fUSD",-800.0,0.000489,17,"2024-11-23T19:30:38.794",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163617,1732390238804,"fUSD",-5639.0,0.00049,7,"2024-11-23T19:30:38.804",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163618,1732390238813,"fUSD",-700.0,0.00049,2,"2024-11-23T19:30:38.813",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163619,1732390238823,"fUSD",-326.88,0.00049323,2,"2024-11-23T19:30:38.823",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163620,1732390238832,"fUSD",-1536.0,0.00049493,5,"2024-11-23T19:30:38.832",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163621,1732390238842,"fUSD",-1702.248378,0.000495,14,"2024-11-23T19:30:38.842",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163622,1732390238852,"fUSD",-36561.1395855,0.000498,30,"2024-11-23T19:30:38.852",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163623,1732390238866,"fUSD",-264.77691803,0.00049813,28,"2024-11-23T19:30:38.866",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163624,1732390238876,"fUSD",-500.0,0.0005,120,"2024-11-23T19:30:38.876",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163625,1732390238886,"fUSD",-392.05129401,0.0005,68,"2024-11-23T19:30:38.886",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163626,1732390238895,"fUSD",-30001.39279,0.0005,120,"2024-11-23T19:30:38.895",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163627,1732390238904,"fUSD",-971.42,0.00050018,2,"2024-11-23T19:30:38.904",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163628,1732390238914,"fUSD",-483.574,0.0005015,120,"2024-11-23T19:30:38.914",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163629,1732390238923,"fUSD",-150.31,0.00050335,2,"2024-11-23T19:30:38.923",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163630,1732390238932,"fUSD",-165.99,0.0005053,2,"2024-11-23T19:30:38.932",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163631,1732390238941,"fUSD",-329.75,0.00050583,2,"2024-11-23T19:30:38.941",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163632,1732390238950,"fUSD",-250.0,0.00050716,2,"2024-11-23T19:30:38.950",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163633,1732390238960,"fUSD",-294.0,0.0005074,30,"2024-11-23T19:30:38.960",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163634,1732390238970,"fUSD",-264.77691803,0.00050826,28,"2024-11-23T19:30:38.970",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163635,1732390238980,"fUSD",-500.0,0.00050829,2,"2024-11-23T19:30:38.980",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163636,1732390238989,"fUSD",-6394.3362,0.00050829,2,"2024-11-23T19:30:38.989",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163637,1732390238998,"fUSD",-1200.0,0.000509,18,"2024-11-23T19:30:38.998",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163638,1732390239009,"fUSD",-1000.0,0.00050928,30,"2024-11-23T19:30:39.009",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163639,1732390239018,"fUSD",-297858.5328,0.00050929,2,"2024-11-23T19:30:39.018",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163640,1732390239027,"fUSD",-179.81203202,0.00050929,30,"2024-11-23T19:30:39.027",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163641,1732390239037,"fUSD",-326.88,0.00050965,2,"2024-11-23T19:30:39.037",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163642,1732390239046,"fUSD",-150.0,0.00050979,2,"2024-11-23T19:30:39.046",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163643,1732390239055,"fUSD",-9277.95481816,0.00050979,2,"2024-11-23T19:30:39.055",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163644,1732390239070,"fUSD",-152.10532875,0.00050979,2,"2024-11-23T19:30:39.070",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163645,1732390239079,"fUSD",-2000.0,0.00050979,7,"2024-11-23T19:30:39.079",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163646,1732390239089,"fUSD",-750.0,0.00051,2,"2024-11-23T19:30:39.089",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163647,1732390239099,"fUSD",-165.31,0.0005119,2,"2024-11-23T19:30:39.099",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163648,1732390239110,"fUSD",-220.0,0.00051369,120,"2024-11-23T19:30:39.110",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163649,1732390239120,"fUSD",-100000.0,0.00051443,2,"2024-11-23T19:30:39.120",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163650,1732390239130,"fUSD",-37934.2973,0.00051469,2,"2024-11-23T19:30:39.130",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163651,1732390239139,"fUSD",-245000.0,0.00051469,2,"2024-11-23T19:30:39.139",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163652,1732390239149,"fUSD",-1000.0,0.00051469,2,"2024-11-23T19:30:39.149",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163653,1732390239160,"fUSD",-173.52,0.00051588,120,"2024-11-23T19:30:39.160",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163654,1732390239169,"fUSD",-166.16,0.00051757,2,"2024-11-23T19:30:39.169",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163655,1732390239179,"fUSD",-151.0,0.00051808,120,"2024-11-23T19:30:39.179",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163656,1732390239189,"fUSD",-264.77691803,0.00051839,28,"2024-11-23T19:30:39.189",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163657,1732390239199,"fUSD",-1000.0,0.00052048,120,"2024-11-23T19:30:39.199",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163658,1732390239208,"fUSD",-971.42,0.00052282,2,"2024-11-23T19:30:39.208",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163659,1732390239217,"fUSD",-250.0,0.00052509,2,"2024-11-23T19:30:39.217",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163660,1732390239226,"fUSD",-211.186181,0.00052628,120,"2024-11-23T19:30:39.226",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163661,1732390239235,"fUSD",-2460.0,0.000527,15,"2024-11-23T19:30:39.235",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163662,1732390239244,"fUSD",-500.0,0.00052797,60,"2024-11-23T19:30:39.244",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163663,1732390239254,"fUSD",-264.77691803,0.00052851,28,"2024-11-23T19:30:39.254",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163664,1732390239264,"fUSD",-329.75,0.00052883,2,"2024-11-23T19:30:39.264",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163665,1732390239273,"fUSD",-267.0,0.00052908,15,"2024-11-23T19:30:39.273",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163666,1732390239282,"fUSD",-800.0,0.00053,2,"2024-11-23T19:30:39.282",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163667,1732390239292,"fUSD",-401993.30186721,0.00053,120,"2024-11-23T19:30:39.292",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163668,1732390239301,"fUSD",-294.0,0.0005301,30,"2024-11-23T19:30:39.301",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163669,1732390239310,"fUSD",-180.62,0.00053021,120,"2024-11-23T19:30:39.310",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163670,1732390239320,"fUSD",-165.99,0.00053034,2,"2024-11-23T19:30:39.320",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163671,1732390239329,"fUSD",-150.31,0.00053737,2,"2024-11-23T19:30:39.329",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163672,1732390239338,"fUSD",-264.77691803,0.00053864,28,"2024-11-23T19:30:39.338",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163673,1732390239348,"fUSD",-1000.0,0.000539,120,"2024-11-23T19:30:39.348",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163674,1732390239361,"fUSD",-1600.0,0.000539,19,"2024-11-23T19:30:39.361",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163675,1732390239371,"fUSD",-166.33,0.00053947,2,"2024-11-23T19:30:39.371",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163676,1732390239380,"fUSD",-261.04,0.0005398,7,"2024-11-23T19:30:39.380",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163677,1732390239391,"fUSD",-150.5,0.0005399,7,"2024-11-23T19:30:39.391",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163678,1732390239400,"fUSD",-339.03182057,0.00054,120,"2024-11-23T19:30:39.400",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163679,1732390239410,"fUSD",-151.69,0.00054,120,"2024-11-23T19:30:39.410",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163680,1732390239420,"fUSD",-151.69,0.00054,120,"2024-11-23T19:30:39.420",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163681,1732390239432,"fUSD",-151.69,0.00054,120,"2024-11-23T19:30:39.432",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163682,1732390239443,"fUSD",-151.69,0.00054,120,"2024-11-23T19:30:39.443",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163683,1732390239453,"fUSD",-151.69,0.00054,120,"2024-11-23T19:30:39.453",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163684,1732390239463,"fUSD",-151.69,0.00054,120,"2024-11-23T19:30:39.463",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163685,1732390239473,"fUSD",-250.0,0.00054303,2,"2024-11-23T19:30:39.473",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163686,1732390239482,"fUSD",-592.8,0.000545,120,"2024-11-23T19:30:39.482",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163687,1732390239492,"fUSD",-30819.39768174,0.000545,120,"2024-11-23T19:30:39.492",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163688,1732390239502,"fUSD",-971.42,0.00054546,2,"2024-11-23T19:30:39.502",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163689,1732390239512,"fUSD",-161.14,0.00054671,120,"2024-11-23T19:30:39.512",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163690,1732390239522,"fUSD",-500.0,0.000547,120,"2024-11-23T19:30:39.522",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163691,1732390239532,"fUSD",-825.68,0.00054741,30,"2024-11-23T19:30:39.532",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163692,1732390239542,"fUSD",-561.0,0.00054773,120,"2024-11-23T19:30:39.542",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163693,1732390239552,"fUSD",-1928.0,0.00054773,120,"2024-11-23T19:30:39.552",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163694,1732390239561,"fUSD",-3750.0,0.00054773,120,"2024-11-23T19:30:39.561",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163695,1732390239571,"fUSD",-1261.0,0.00054773,120,"2024-11-23T19:30:39.571",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163696,1732390239581,"fUSD",-815.0,0.00054773,2,"2024-11-23T19:30:39.581",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163697,1732390239590,"fUSD",-3517.0,0.00054773,120,"2024-11-23T19:30:39.590",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163698,1732390239600,"fUSD",-918.0,0.00054773,120,"2024-11-23T19:30:39.600",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163699,1732390239611,"fUSD",-150.0,0.00054773,2,"2024-11-23T19:30:39.611",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163700,1732390239620,"fUSD",-150.0,0.00054773,120,"2024-11-23T19:30:39.620",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163701,1732390239631,"fUSD",-510.0,0.00054773,120,"2024-11-23T19:30:39.631",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163702,1732390239641,"fUSD",-1257.0,0.00054773,120,"2024-11-23T19:30:39.641",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163703,1732390239651,"fUSD",-5944.0,0.00054773,120,"2024-11-23T19:30:39.651",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163704,1732390239660,"fUSD",-13666.0,0.00054773,120,"2024-11-23T19:30:39.660",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163705,1732390239670,"fUSD",-1162.0,0.00054773,120,"2024-11-23T19:30:39.670",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163706,1732390239680,"fUSD",-1996.0,0.00054773,120,"2024-11-23T19:30:39.680",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163707,1732390239690,"fUSD",-500.0,0.00054794,7,"2024-11-23T19:30:39.690",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163708,1732390239700,"fUSD",-269.9041881,0.00054794,7,"2024-11-23T19:30:39.700",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163709,1732390239710,"fUSD",-614.69099212,0.00054794,120,"2024-11-23T19:30:39.710",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163710,1732390239719,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:39.719",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163711,1732390239729,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:39.729",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163712,1732390239738,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:39.738",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163713,1732390239748,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:39.748",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163714,1732390239756,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:39.756",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163715,1732390239766,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:39.766",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163717,1732390239775,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:39.775",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163718,1732390239785,"fUSD",-252.54029047,0.00054794,120,"2024-11-23T19:30:39.785",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163719,1732390239794,"fUSD",-428.22860438,0.00054794,120,"2024-11-23T19:30:39.794",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163720,1732390239805,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:39.805",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163721,1732390239815,"fUSD",-502.26101864,0.00054794,120,"2024-11-23T19:30:39.815",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163722,1732390239824,"fUSD",-616.32574109,0.00054794,120,"2024-11-23T19:30:39.824",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163723,1732390239835,"fUSD",-545.67540382,0.00054794,120,"2024-11-23T19:30:39.835",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163724,1732390239845,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:39.845",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163725,1732390239856,"fUSD",-473.76830008,0.00054794,120,"2024-11-23T19:30:39.856",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163726,1732390239866,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:39.866",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163727,1732390239875,"fUSD",-275.44,0.00054794,120,"2024-11-23T19:30:39.875",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163728,1732390239884,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:39.884",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163729,1732390239894,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:39.894",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163730,1732390239904,"fUSD",-568.1,0.00054794,120,"2024-11-23T19:30:39.904",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163731,1732390239914,"fUSD",-530.3,0.00054794,120,"2024-11-23T19:30:39.914",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163732,1732390239923,"fUSD",-616.95630309,0.00054794,120,"2024-11-23T19:30:39.923",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163733,1732390239933,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:39.933",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163736,1732390239942,"fUSD",-292.92,0.00054794,120,"2024-11-23T19:30:39.942",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163738,1732390239951,"fUSD",-1000.0,0.00054794,120,"2024-11-23T19:30:39.951",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163740,1732390239961,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:39.961",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163742,1732390239971,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:39.971",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163744,1732390239980,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:39.980",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163746,1732390239989,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:39.989",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163748,1732390239999,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:39.999",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163750,1732390240008,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.008",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163752,1732390240017,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.017",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163754,1732390240028,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.028",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163755,1732390240037,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.037",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163757,1732390240046,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.046",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163759,1732390240056,"fUSD",-322.14,0.00054794,120,"2024-11-23T19:30:40.056",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163761,1732390240066,"fUSD",-544.37,0.00054794,120,"2024-11-23T19:30:40.066",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163763,1732390240076,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.076",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163765,1732390240085,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.085",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163766,1732390240094,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.094",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163768,1732390240104,"fUSD",-206.24,0.00054794,120,"2024-11-23T19:30:40.104",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163770,1732390240114,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.114",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163773,1732390240124,"fUSD",-255.58544661,0.00054794,120,"2024-11-23T19:30:40.124",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163774,1732390240133,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.133",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163776,1732390240143,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.143",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163779,1732390240153,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.153",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163780,1732390240162,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.162",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163782,1732390240172,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.172",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163784,1732390240182,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.182",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163787,1732390240193,"fUSD",-600.07,0.00054794,120,"2024-11-23T19:30:40.193",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163789,1732390240204,"fUSD",-179.69,0.00054794,120,"2024-11-23T19:30:40.204",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163790,1732390240213,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.213",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163793,1732390240223,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.223",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163795,1732390240232,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.232",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163797,1732390240242,"fUSD",-163.59,0.00054794,120,"2024-11-23T19:30:40.242",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163799,1732390240252,"fUSD",-500.0,0.00054794,54,"2024-11-23T19:30:40.252",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163800,1732390240261,"fUSD",-500.0,0.00054794,54,"2024-11-23T19:30:40.261",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163802,1732390240271,"fUSD",-500.0,0.00054794,54,"2024-11-23T19:30:40.271",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163804,1732390240280,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.280",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163807,1732390240290,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.290",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163808,1732390240300,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.300",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163810,1732390240309,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.309",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163812,1732390240319,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.319",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163813,1732390240328,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.328",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163814,1732390240337,"fUSD",-617.98,0.00054794,120,"2024-11-23T19:30:40.337",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163815,1732390240347,"fUSD",-617.98,0.00054794,120,"2024-11-23T19:30:40.347",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163816,1732390240359,"fUSD",-617.98,0.00054794,120,"2024-11-23T19:30:40.359",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163817,1732390240369,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.369",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163818,1732390240378,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.378",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163819,1732390240387,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.387",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163820,1732390240398,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.398",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163821,1732390240408,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.408",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163822,1732390240418,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.418",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163823,1732390240428,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.428",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163824,1732390240440,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.440",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163825,1732390240450,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.450",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163827,1732390240459,"fUSD",-537.5012723,0.00054794,120,"2024-11-23T19:30:40.459",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163829,1732390240469,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.469",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163831,1732390240478,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.478",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163833,1732390240487,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.487",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163835,1732390240497,"fUSD",-418.49741354,0.00054794,120,"2024-11-23T19:30:40.497",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163837,1732390240506,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.506",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163839,1732390240516,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.516",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163841,1732390240526,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.526",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163843,1732390240536,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.536",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163845,1732390240546,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.546",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163847,1732390240555,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.555",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163849,1732390240565,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.565",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163851,1732390240574,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.574",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163853,1732390240584,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.584",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163855,1732390240594,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.594",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163857,1732390240605,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.605",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163859,1732390240615,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.615",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163861,1732390240624,"fUSD",-521.0,0.00054794,120,"2024-11-23T19:30:40.624",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163863,1732390240634,"fUSD",-521.0,0.00054794,120,"2024-11-23T19:30:40.634",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163865,1732390240644,"fUSD",-521.0,0.00054794,120,"2024-11-23T19:30:40.644",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163867,1732390240654,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.654",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163869,1732390240663,"fUSD",-186.16,0.00054794,120,"2024-11-23T19:30:40.663",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163871,1732390240673,"fUSD",-508.32,0.00054794,30,"2024-11-23T19:30:40.673",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163873,1732390240682,"fUSD",-508.32,0.00054794,30,"2024-11-23T19:30:40.682",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163875,1732390240692,"fUSD",-508.32,0.00054794,30,"2024-11-23T19:30:40.692",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163877,1732390240701,"fUSD",-729.99,0.00054794,120,"2024-11-23T19:30:40.701",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163879,1732390240712,"fUSD",-729.99,0.00054794,120,"2024-11-23T19:30:40.712",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163881,1732390240721,"fUSD",-729.99,0.00054794,120,"2024-11-23T19:30:40.721",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163883,1732390240730,"fUSD",-729.99,0.00054794,120,"2024-11-23T19:30:40.730",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163885,1732390240739,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.739",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163887,1732390240749,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.749",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163889,1732390240759,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.759",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163891,1732390240769,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.769",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163893,1732390240779,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.779",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163895,1732390240788,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.788",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163897,1732390240798,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.798",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163899,1732390240807,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.807",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163901,1732390240816,"fUSD",-267.45,0.00054794,120,"2024-11-23T19:30:40.816",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163903,1732390240826,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.826",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163905,1732390240835,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.835",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163907,1732390240845,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.845",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163909,1732390240856,"fUSD",-206.14,0.00054794,120,"2024-11-23T19:30:40.856",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163911,1732390240864,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.864",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163913,1732390240874,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.874",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163915,1732390240885,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.885",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163917,1732390240895,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.895",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163919,1732390240905,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.905",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163921,1732390240914,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.914",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163923,1732390240923,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.923",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163925,1732390240933,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.933",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163927,1732390240942,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.942",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163929,1732390240951,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.951",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163931,1732390240960,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.960",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163933,1732390240969,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.969",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163935,1732390240978,"fUSD",-179.92,0.00054794,120,"2024-11-23T19:30:40.978",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163937,1732390240987,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.987",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163939,1732390240996,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:40.996",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163941,1732390241005,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.005",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163943,1732390241014,"fUSD",-328.3,0.00054794,120,"2024-11-23T19:30:41.014",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163944,1732390241023,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.023",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163947,1732390241032,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.032",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163948,1732390241042,"fUSD",-541.58675694,0.00054794,120,"2024-11-23T19:30:41.042",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163950,1732390241051,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.051",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163952,1732390241061,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.061",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163954,1732390241070,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.070",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163956,1732390241079,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.079",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163958,1732390241089,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.089",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163960,1732390241099,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.099",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163962,1732390241110,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.110",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163964,1732390241119,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.119",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163966,1732390241129,"fUSD",-550.53,0.00054794,120,"2024-11-23T19:30:41.129",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163968,1732390241138,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.138",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163970,1732390241148,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.148",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163972,1732390241157,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.157",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163974,1732390241166,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.166",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163976,1732390241175,"fUSD",-528.18586683,0.00054794,120,"2024-11-23T19:30:41.175",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163978,1732390241184,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.184",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163980,1732390241194,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.194",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163982,1732390241203,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.203",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163984,1732390241213,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.213",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163986,1732390241223,"fUSD",-1128.62,0.00054794,120,"2024-11-23T19:30:41.223",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163988,1732390241233,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.233",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163990,1732390241242,"fUSD",-1128.62,0.00054794,120,"2024-11-23T19:30:41.242",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163992,1732390241251,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.251",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163994,1732390241261,"fUSD",-1128.62,0.00054794,120,"2024-11-23T19:30:41.261",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163996,1732390241271,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.271",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343163998,1732390241280,"fUSD",-1128.62,0.00054794,120,"2024-11-23T19:30:41.280",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164000,1732390241289,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.289",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164002,1732390241298,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.298",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164004,1732390241308,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.308",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164006,1732390241318,"fUSD",-594.09,0.00054794,120,"2024-11-23T19:30:41.318",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164008,1732390241328,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.328",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164010,1732390241337,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.337",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164012,1732390241349,"fUSD",-620.59,0.00054794,120,"2024-11-23T19:30:41.349",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164014,1732390241362,"fUSD",-705.28,0.00054794,120,"2024-11-23T19:30:41.362",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164017,1732390241372,"fUSD",-705.28,0.00054794,120,"2024-11-23T19:30:41.372",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164018,1732390241381,"fUSD",-705.28,0.00054794,120,"2024-11-23T19:30:41.381",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164020,1732390241391,"fUSD",-705.28,0.00054794,120,"2024-11-23T19:30:41.391",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164022,1732390241400,"fUSD",-705.28,0.00054794,120,"2024-11-23T19:30:41.400",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164025,1732390241411,"fUSD",-705.28,0.00054794,120,"2024-11-23T19:30:41.411",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164027,1732390241420,"fUSD",-705.28,0.00054794,120,"2024-11-23T19:30:41.420",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164028,1732390241430,"fUSD",-705.28,0.00054794,120,"2024-11-23T19:30:41.430",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164031,1732390241440,"fUSD",-705.28,0.00054794,120,"2024-11-23T19:30:41.440",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164032,1732390241450,"fUSD",-705.28,0.00054794,120,"2024-11-23T19:30:41.450",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164034,1732390241459,"fUSD",-705.28,0.00054794,120,"2024-11-23T19:30:41.459",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164036,1732390241469,"fUSD",-633.67331534,0.00054794,120,"2024-11-23T19:30:41.469",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164038,1732390241480,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.480",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164041,1732390241490,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.490",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164042,1732390241499,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.499",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164044,1732390241508,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:41.508",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164046,1732390241518,"fUSD",-292.89937259,0.00054795,30,"2024-11-23T19:30:41.518",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164048,1732390241528,"fUSD",-153.0,0.00054795,90,"2024-11-23T19:30:41.528",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164051,1732390241538,"fUSD",-153.0,0.00054795,90,"2024-11-23T19:30:41.538",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164053,1732390241548,"fUSD",-153.0,0.00054795,90,"2024-11-23T19:30:41.548",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164055,1732390241558,"fUSD",-153.0,0.00054795,90,"2024-11-23T19:30:41.558",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164056,1732390241567,"fUSD",-153.0,0.00054795,90,"2024-11-23T19:30:41.567",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164059,1732390241577,"fUSD",-153.0,0.00054795,90,"2024-11-23T19:30:41.577",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164060,1732390241586,"fUSD",-153.0,0.00054795,90,"2024-11-23T19:30:41.586",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164062,1732390241596,"fUSD",-153.0,0.00054795,90,"2024-11-23T19:30:41.596",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164065,1732390241607,"fUSD",-153.0,0.00054795,90,"2024-11-23T19:30:41.607",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164067,1732390241617,"fUSD",-500.0,0.00054795,120,"2024-11-23T19:30:41.617",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164069,1732390241627,"fUSD",-264.77691803,0.00054877,28,"2024-11-23T19:30:41.627",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164071,1732390241637,"fUSD",-151.69,0.0005488,120,"2024-11-23T19:30:41.637",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164073,1732390241647,"fUSD",-91791.88986954,0.0005489,120,"2024-11-23T19:30:41.647",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164075,1732390241656,"fUSD",-500.0,0.000549,120,"2024-11-23T19:30:41.656",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164077,1732390241665,"fUSD",-1291.1638,0.000549,2,"2024-11-23T19:30:41.665",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164079,1732390241675,"fUSD",-5000.0,0.000549,2,"2024-11-23T19:30:41.675",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164081,1732390241685,"fUSD",-206.37457126,0.000549,11,"2024-11-23T19:30:41.685",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164083,1732390241694,"fUSD",-151.69,0.0005499,120,"2024-11-23T19:30:41.694",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164085,1732390241703,"fUSD",-268.66,0.00054998,120,"2024-11-23T19:30:41.703",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164087,1732390241713,"fUSD",-500.0,0.00054998,120,"2024-11-23T19:30:41.713",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164089,1732390241722,"fUSD",-500.0,0.00054998,120,"2024-11-23T19:30:41.722",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164091,1732390241731,"fUSD",-500.0,0.00054998,120,"2024-11-23T19:30:41.731",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164093,1732390241741,"fUSD",-500.0,0.00054998,54,"2024-11-23T19:30:41.741",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164095,1732390241751,"fUSD",-500.0,0.00054998,120,"2024-11-23T19:30:41.751",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164097,1732390241761,"fUSD",-500.0,0.00054998,120,"2024-11-23T19:30:41.761",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164099,1732390241771,"fUSD",-617.98,0.00054998,120,"2024-11-23T19:30:41.771",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164101,1732390241780,"fUSD",-500.0,0.00054998,120,"2024-11-23T19:30:41.780",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164103,1732390241790,"fUSD",-500.0,0.00054998,120,"2024-11-23T19:30:41.790",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164105,1732390241799,"fUSD",-500.0,0.00054998,120,"2024-11-23T19:30:41.799",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164107,1732390241809,"fUSD",-500.0,0.00054998,120,"2024-11-23T19:30:41.809",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164109,1732390241819,"fUSD",-500.0,0.00054998,120,"2024-11-23T19:30:41.819",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164111,1732390241828,"fUSD",-521.0,0.00054998,120,"2024-11-23T19:30:41.828",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164113,1732390241838,"fUSD",-508.32,0.00054998,30,"2024-11-23T19:30:41.838",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164115,1732390241848,"fUSD",-500.0,0.00054998,120,"2024-11-23T19:30:41.848",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164117,1732390241859,"fUSD",-500.0,0.00054998,120,"2024-11-23T19:30:41.859",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164119,1732390241869,"fUSD",-500.0,0.00054998,120,"2024-11-23T19:30:41.869",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164121,1732390241879,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:30:41.879",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164123,1732390241889,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:30:41.889",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164125,1732390241899,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:30:41.899",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164127,1732390241909,"fUSD",-500.0,0.00054999,54,"2024-11-23T19:30:41.909",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164129,1732390241918,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:30:41.918",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164131,1732390241928,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:30:41.928",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164133,1732390241937,"fUSD",-617.98,0.00054999,120,"2024-11-23T19:30:41.937",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164135,1732390241946,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:30:41.946",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164137,1732390241956,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:30:41.956",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164139,1732390241965,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:30:41.965",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164141,1732390241974,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:30:41.974",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164143,1732390241984,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:30:41.984",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164145,1732390241993,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:30:41.993",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164147,1732390242002,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:30:42.002",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164150,1732390242012,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:30:42.012",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164151,1732390242021,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:30:42.021",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164153,1732390242030,"fUSD",-521.0,0.00054999,120,"2024-11-23T19:30:42.030",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164156,1732390242040,"fUSD",-508.32,0.00054999,30,"2024-11-23T19:30:42.040",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164157,1732390242049,"fUSD",-729.99,0.00054999,120,"2024-11-23T19:30:42.049",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164159,1732390242059,"fUSD",-729.99,0.00054999,120,"2024-11-23T19:30:42.059",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164162,1732390242069,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:30:42.069",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164164,1732390242079,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:30:42.079",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164166,1732390242088,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:30:42.088",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164168,1732390242098,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:30:42.098",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164170,1732390242109,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:30:42.109",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164172,1732390242118,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:30:42.118",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164174,1732390242128,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:30:42.128",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164176,1732390242138,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:30:42.138",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164178,1732390242147,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:30:42.147",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164180,1732390242157,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:30:42.157",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164182,1732390242167,"fUSD",-500.26482364,0.00054999,120,"2024-11-23T19:30:42.167",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164184,1732390242177,"fUSD",-1128.62,0.00054999,120,"2024-11-23T19:30:42.177",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164186,1732390242187,"fUSD",-1128.62,0.00054999,120,"2024-11-23T19:30:42.187",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164188,1732390242195,"fUSD",-705.28,0.00054999,120,"2024-11-23T19:30:42.195",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164190,1732390242204,"fUSD",-705.28,0.00054999,120,"2024-11-23T19:30:42.204",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164192,1732390242214,"fUSD",-500.0,0.00054999,120,"2024-11-23T19:30:42.214",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164193,1732390242223,"fUSD",-395.85,0.00054999,120,"2024-11-23T19:30:42.223",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164195,1732390242232,"fUSD",-100000.0,0.00055,44,"2024-11-23T19:30:42.232",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164214,1732390242378,"fUSD",-610.0,0.00055,25,"2024-11-23T19:30:42.378",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164216,1732390242410,"fUSD",-500.0,0.00055,120,"2024-11-23T19:30:42.410",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164218,1732390242419,"fUSD",-850.0,0.00055,2,"2024-11-23T19:30:42.419",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164220,1732390242430,"fUSD",-4630.79986111,0.00055,12,"2024-11-23T19:30:42.430",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164222,1732390242440,"fUSD",-330659.77189621,0.00055,30,"2024-11-23T19:30:42.440",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164224,1732390242450,"fUSD",-249925.1,0.00055,120,"2024-11-23T19:30:42.450",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164226,1732390242459,"fUSD",-57894.59565979,0.00055,2,"2024-11-23T19:30:42.459",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164228,1732390242469,"fUSD",-3297.0,0.00055,5,"2024-11-23T19:30:42.469",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164230,1732390242480,"fUSD",-433.27,0.00055041,60,"2024-11-23T19:30:42.480",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164232,1732390242491,"fUSD",-433.65,0.00055041,60,"2024-11-23T19:30:42.491",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164234,1732390242501,"fUSD",-433.65,0.00055041,60,"2024-11-23T19:30:42.501",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164236,1732390242511,"fUSD",-432.69,0.00055041,60,"2024-11-23T19:30:42.511",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164238,1732390242521,"fUSD",-500.0,0.00055099,2,"2024-11-23T19:30:42.521",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164240,1732390242531,"fUSD",-302.87,0.00055178,60,"2024-11-23T19:30:42.531",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164242,1732390242541,"fUSD",-433.75,0.00055178,60,"2024-11-23T19:30:42.541",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164244,1732390242551,"fUSD",-433.75,0.00055178,60,"2024-11-23T19:30:42.551",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164246,1732390242560,"fUSD",-433.75,0.00055178,60,"2024-11-23T19:30:42.560",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164248,1732390242570,"fUSD",-329.75,0.00055182,2,"2024-11-23T19:30:42.570",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164250,1732390242580,"fUSD",-500.0,0.00055199,120,"2024-11-23T19:30:42.580",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164252,1732390242589,"fUSD",-203.0,0.0005527,30,"2024-11-23T19:30:42.589",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164254,1732390242599,"fUSD",-294.0,0.0005527,30,"2024-11-23T19:30:42.599",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164256,1732390242611,"fUSD",-2000.0,0.000553,20,"2024-11-23T19:30:42.611",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164258,1732390242621,"fUSD",-981.49246679,0.00055395,2,"2024-11-23T19:30:42.621",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164260,1732390242631,"fUSD",-400.0,0.000554,20,"2024-11-23T19:30:42.631",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164262,1732390242640,"fUSD",-1558.88738,0.0005543,75,"2024-11-23T19:30:42.640",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164264,1732390242650,"fUSD",-26824.8635,0.0005544,2,"2024-11-23T19:30:42.650",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164266,1732390242660,"fUSD",-150.0,0.00055469,14,"2024-11-23T19:30:42.660",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164268,1732390242670,"fUSD",-150.0,0.00055475,14,"2024-11-23T19:30:42.670",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164270,1732390242680,"fUSD",-2110.0,0.0005549,30,"2024-11-23T19:30:42.680",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164272,1732390242691,"fUSD",-400.0,0.000555,20,"2024-11-23T19:30:42.691",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164274,1732390242702,"fUSD",-400.0,0.000556,20,"2024-11-23T19:30:42.702",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164277,1732390242712,"fUSD",-1558.88738,0.0005564,76,"2024-11-23T19:30:42.712",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164279,1732390242723,"fUSD",-502.8272821,0.00055671,60,"2024-11-23T19:30:42.723",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164281,1732390242734,"fUSD",-1500.0,0.00055677,30,"2024-11-23T19:30:42.734",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164283,1732390242745,"fUSD",-1500.0,0.00055678,30,"2024-11-23T19:30:42.745",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164285,1732390242755,"fUSD",-150.0,0.00055682,14,"2024-11-23T19:30:42.755",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164287,1732390242764,"fUSD",-150.0,0.00055692,30,"2024-11-23T19:30:42.764",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164289,1732390242774,"fUSD",-523.54,0.00055699,120,"2024-11-23T19:30:42.774",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164291,1732390242783,"fUSD",-1653.0,0.000557,7,"2024-11-23T19:30:42.783",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164294,1732390242793,"fUSD",-400.0,0.000557,20,"2024-11-23T19:30:42.793",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164296,1732390242802,"fUSD",-150.0,0.00055705,30,"2024-11-23T19:30:42.802",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164298,1732390242813,"fUSD",-150.0,0.00055716,30,"2024-11-23T19:30:42.813",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164300,1732390242822,"fUSD",-150.0,0.00055717,14,"2024-11-23T19:30:42.822",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164303,1732390242833,"fUSD",-150.0,0.00055719,30,"2024-11-23T19:30:42.833",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164305,1732390242842,"fUSD",-150.0,0.00055722,14,"2024-11-23T19:30:42.842",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164307,1732390242851,"fUSD",-150.0,0.00055722,14,"2024-11-23T19:30:42.851",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164308,1732390242862,"fUSD",-150.0,0.00055722,14,"2024-11-23T19:30:42.862",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164310,1732390242872,"fUSD",-150.0,0.00055725,14,"2024-11-23T19:30:42.872",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164312,1732390242883,"fUSD",-150.0,0.00055726,14,"2024-11-23T19:30:42.883",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164314,1732390242893,"fUSD",-150.0,0.00055726,30,"2024-11-23T19:30:42.893",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164316,1732390242902,"fUSD",-150.0,0.00055728,14,"2024-11-23T19:30:42.902",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164318,1732390242912,"fUSD",-150.0,0.0005573,14,"2024-11-23T19:30:42.912",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164320,1732390242921,"fUSD",-174.69460653,0.00055735,30,"2024-11-23T19:30:42.921",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164322,1732390242931,"fUSD",-150.0,0.00055736,14,"2024-11-23T19:30:42.931",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164324,1732390242941,"fUSD",-1314.32878896,0.00055736,30,"2024-11-23T19:30:42.941",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164326,1732390242951,"fUSD",-150.0,0.00055739,14,"2024-11-23T19:30:42.951",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164328,1732390242961,"fUSD",-150.0,0.00055739,14,"2024-11-23T19:30:42.961",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164330,1732390242970,"fUSD",-150.0,0.0005574,14,"2024-11-23T19:30:42.970",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164332,1732390242980,"fUSD",-150.0,0.00055741,14,"2024-11-23T19:30:42.980",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164334,1732390242990,"fUSD",-150.0,0.00055753,14,"2024-11-23T19:30:42.990",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164336,1732390242999,"fUSD",-150.0,0.00055753,14,"2024-11-23T19:30:42.999",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164338,1732390243010,"fUSD",-150.0,0.00055755,14,"2024-11-23T19:30:43.010",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164340,1732390243020,"fUSD",-150.0,0.00055756,14,"2024-11-23T19:30:43.020",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164342,1732390243030,"fUSD",-150.0,0.00055762,14,"2024-11-23T19:30:43.030",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164344,1732390243039,"fUSD",-150.0,0.00055766,14,"2024-11-23T19:30:43.039",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164346,1732390243050,"fUSD",-500.0,0.00055768,120,"2024-11-23T19:30:43.050",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164348,1732390243059,"fUSD",-574.32396932,0.00055769,120,"2024-11-23T19:30:43.059",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164350,1732390243069,"fUSD",-150.0,0.00055769,14,"2024-11-23T19:30:43.069",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164352,1732390243080,"fUSD",-150.0,0.00055774,14,"2024-11-23T19:30:43.080",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164354,1732390243089,"fUSD",-150.0,0.00055776,14,"2024-11-23T19:30:43.089",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164355,1732390243099,"fUSD",-150.0,0.00055776,14,"2024-11-23T19:30:43.099",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164356,1732390243109,"fUSD",-150.0,0.00055777,14,"2024-11-23T19:30:43.109",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164357,1732390243119,"fUSD",-150.0,0.00055778,14,"2024-11-23T19:30:43.119",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164358,1732390243129,"fUSD",-150.0,0.00055782,14,"2024-11-23T19:30:43.129",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164359,1732390243138,"fUSD",-500.0,0.00055783,120,"2024-11-23T19:30:43.138",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164360,1732390243147,"fUSD",-500.0,0.00055783,120,"2024-11-23T19:30:43.147",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164361,1732390243157,"fUSD",-729.99,0.00055783,120,"2024-11-23T19:30:43.157",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164362,1732390243166,"fUSD",-500.0,0.00055783,120,"2024-11-23T19:30:43.166",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164363,1732390243176,"fUSD",-500.0,0.00055783,120,"2024-11-23T19:30:43.176",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164364,1732390243185,"fUSD",-1128.62,0.00055783,120,"2024-11-23T19:30:43.185",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164365,1732390243194,"fUSD",-150.0,0.00055784,14,"2024-11-23T19:30:43.194",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164366,1732390243203,"fUSD",-150.0,0.00055784,14,"2024-11-23T19:30:43.203",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164367,1732390243212,"fUSD",-150.0,0.00055784,30,"2024-11-23T19:30:43.212",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164368,1732390243221,"fUSD",-150.0,0.00055792,14,"2024-11-23T19:30:43.221",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164369,1732390243230,"fUSD",-150.0,0.00055792,14,"2024-11-23T19:30:43.230",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164370,1732390243239,"fUSD",-150.0,0.00055794,14,"2024-11-23T19:30:43.239",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164371,1732390243248,"fUSD",-150.0,0.00055795,14,"2024-11-23T19:30:43.248",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164372,1732390243258,"fUSD",-150.0,0.00055795,30,"2024-11-23T19:30:43.258",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164373,1732390243268,"fUSD",-150.0,0.00055797,14,"2024-11-23T19:30:43.268",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164374,1732390243277,"fUSD",-150.0,0.00055798,14,"2024-11-23T19:30:43.277",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164375,1732390243287,"fUSD",-6871.88307643,0.000558,3,"2024-11-23T19:30:43.287",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164376,1732390243297,"fUSD",-400.0,0.000558,20,"2024-11-23T19:30:43.297",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164377,1732390243306,"fUSD",-150.0,0.00055802,14,"2024-11-23T19:30:43.306",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164378,1732390243316,"fUSD",-150.0,0.00055803,30,"2024-11-23T19:30:43.316",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164379,1732390243326,"fUSD",-150.0,0.00055806,14,"2024-11-23T19:30:43.326",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164380,1732390243336,"fUSD",-150.0,0.00055808,14,"2024-11-23T19:30:43.336",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164381,1732390243345,"fUSD",-150.0,0.00055811,14,"2024-11-23T19:30:43.345",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164382,1732390243359,"fUSD",-150.0,0.00055814,14,"2024-11-23T19:30:43.359",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164383,1732390243369,"fUSD",-150.0,0.00055816,14,"2024-11-23T19:30:43.369",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164384,1732390243378,"fUSD",-150.0,0.00055824,14,"2024-11-23T19:30:43.378",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164385,1732390243388,"fUSD",-150.0,0.00055824,14,"2024-11-23T19:30:43.388",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164386,1732390243402,"fUSD",-150.0,0.00055825,14,"2024-11-23T19:30:43.402",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164387,1732390243412,"fUSD",-150.0,0.00055829,14,"2024-11-23T19:30:43.412",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164388,1732390243421,"fUSD",-150.0,0.00055831,14,"2024-11-23T19:30:43.421",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164389,1732390243433,"fUSD",-150.0,0.00055833,14,"2024-11-23T19:30:43.433",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164390,1732390243443,"fUSD",-150.0,0.00055834,14,"2024-11-23T19:30:43.443",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164391,1732390243457,"fUSD",-150.0,0.00055836,14,"2024-11-23T19:30:43.457",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164392,1732390243467,"fUSD",-150.0,0.00055836,14,"2024-11-23T19:30:43.467",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164393,1732390243477,"fUSD",-150.0,0.00055836,14,"2024-11-23T19:30:43.477",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164394,1732390243487,"fUSD",-150.0,0.00055839,14,"2024-11-23T19:30:43.487",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164395,1732390243496,"fUSD",-150.0,0.0005584,14,"2024-11-23T19:30:43.496",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164396,1732390243505,"fUSD",-150.0,0.00055841,14,"2024-11-23T19:30:43.505",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164397,1732390243515,"fUSD",-230.67923568,0.00055843,14,"2024-11-23T19:30:43.515",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164398,1732390243525,"fUSD",-150.0,0.00055844,14,"2024-11-23T19:30:43.525",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164399,1732390243535,"fUSD",-150.0,0.00055845,14,"2024-11-23T19:30:43.535",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164400,1732390243545,"fUSD",-150.0,0.00055847,14,"2024-11-23T19:30:43.545",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164401,1732390243555,"fUSD",-150.0,0.00055849,14,"2024-11-23T19:30:43.555",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164402,1732390243566,"fUSD",-150.0,0.00055849,14,"2024-11-23T19:30:43.566",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164403,1732390243577,"fUSD",-150.0,0.00055851,14,"2024-11-23T19:30:43.577",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164404,1732390243587,"fUSD",-150.0,0.00055851,14,"2024-11-23T19:30:43.587",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164405,1732390243597,"fUSD",-150.0,0.00055851,14,"2024-11-23T19:30:43.597",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164406,1732390243608,"fUSD",-332269.35794088,0.00055851,2,"2024-11-23T19:30:43.608",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164407,1732390243618,"fUSD",-150.0,0.00055854,14,"2024-11-23T19:30:43.618",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164408,1732390243628,"fUSD",-1241.72676417,0.00055857,2,"2024-11-23T19:30:43.628",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164409,1732390243639,"fUSD",-150.0,0.00055858,14,"2024-11-23T19:30:43.639",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164410,1732390243649,"fUSD",-150.0,0.00055858,14,"2024-11-23T19:30:43.649",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164411,1732390243659,"fUSD",-150.0,0.00055859,14,"2024-11-23T19:30:43.659",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164412,1732390243669,"fUSD",-150.0,0.00055861,30,"2024-11-23T19:30:43.669",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164413,1732390243679,"fUSD",-150.0,0.00055864,14,"2024-11-23T19:30:43.679",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164414,1732390243689,"fUSD",-2903.53240262,0.00055864,2,"2024-11-23T19:30:43.689",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164415,1732390243699,"fUSD",-2903.53240261,0.00055865,2,"2024-11-23T19:30:43.699",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164416,1732390243711,"fUSD",-150.0,0.00055866,14,"2024-11-23T19:30:43.711",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164417,1732390243721,"fUSD",-500.0,0.00055869,120,"2024-11-23T19:30:43.721",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164418,1732390243731,"fUSD",-705.28,0.00055869,120,"2024-11-23T19:30:43.731",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164419,1732390243742,"fUSD",-150.0,0.0005587,14,"2024-11-23T19:30:43.742",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164420,1732390243752,"fUSD",-150.0,0.0005587,14,"2024-11-23T19:30:43.752",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164421,1732390243761,"fUSD",-150.0,0.0005587,14,"2024-11-23T19:30:43.761",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164422,1732390243772,"fUSD",-150.0,0.0005587,14,"2024-11-23T19:30:43.772",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164423,1732390243782,"fUSD",-123437.57480651,0.0005587,120,"2024-11-23T19:30:43.782",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164424,1732390243793,"fUSD",-332269.35794088,0.0005587,2,"2024-11-23T19:30:43.793",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164425,1732390243803,"fUSD",-150.0,0.00055871,14,"2024-11-23T19:30:43.803",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164426,1732390243813,"fUSD",-150.0,0.00055872,14,"2024-11-23T19:30:43.813",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164427,1732390243823,"fUSD",-150.0,0.00055872,14,"2024-11-23T19:30:43.823",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164428,1732390243833,"fUSD",-150.0,0.00055873,14,"2024-11-23T19:30:43.833",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164429,1732390243842,"fUSD",-150.0,0.00055874,14,"2024-11-23T19:30:43.842",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164430,1732390243852,"fUSD",-150.0,0.00055875,14,"2024-11-23T19:30:43.852",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164431,1732390243863,"fUSD",-150.0,0.00055875,14,"2024-11-23T19:30:43.863",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164432,1732390243872,"fUSD",-150.0,0.00055878,14,"2024-11-23T19:30:43.872",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164433,1732390243882,"fUSD",-150.0,0.00055879,14,"2024-11-23T19:30:43.882",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164434,1732390243892,"fUSD",-150.0,0.00055879,14,"2024-11-23T19:30:43.892",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164435,1732390243901,"fUSD",-150.0,0.0005588,14,"2024-11-23T19:30:43.901",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164436,1732390243911,"fUSD",-4972.65977902,0.00055886,2,"2024-11-23T19:30:43.911",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164437,1732390243921,"fUSD",-1500.0,0.00055889,30,"2024-11-23T19:30:43.921",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164438,1732390243931,"fUSD",-501.19721376,0.0005589,62,"2024-11-23T19:30:43.931",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164439,1732390243941,"fUSD",-264.77691803,0.0005589,28,"2024-11-23T19:30:43.941",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164440,1732390243951,"fUSD",-981.49246679,0.0005589,2,"2024-11-23T19:30:43.951",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164441,1732390243961,"fUSD",-151.0,0.0005589,120,"2024-11-23T19:30:43.961",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164442,1732390243971,"fUSD",-6534.25919099,0.0005589,120,"2024-11-23T19:30:43.971",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164443,1732390243981,"fUSD",-6534.25919099,0.0005589,120,"2024-11-23T19:30:43.981",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164444,1732390243990,"fUSD",-6534.25919099,0.0005589,120,"2024-11-23T19:30:43.990",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164445,1732390244000,"fUSD",-6534.25919099,0.0005589,120,"2024-11-23T19:30:44.000",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164446,1732390244011,"fUSD",-6534.25919099,0.0005589,120,"2024-11-23T19:30:44.011",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164447,1732390244020,"fUSD",-6534.25919099,0.0005589,120,"2024-11-23T19:30:44.020",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164448,1732390244030,"fUSD",-6534.25919099,0.0005589,120,"2024-11-23T19:30:44.030",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164449,1732390244040,"fUSD",-6534.25919099,0.0005589,120,"2024-11-23T19:30:44.040",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164450,1732390244050,"fUSD",-6534.25919099,0.0005589,120,"2024-11-23T19:30:44.050",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164451,1732390244060,"fUSD",-6534.25919099,0.0005589,120,"2024-11-23T19:30:44.060",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164452,1732390244070,"fUSD",-6534.25919099,0.0005589,120,"2024-11-23T19:30:44.070",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164453,1732390244079,"fUSD",-6534.25919099,0.0005589,120,"2024-11-23T19:30:44.079",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164454,1732390244089,"fUSD",-6534.25919099,0.0005589,120,"2024-11-23T19:30:44.089",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164455,1732390244099,"fUSD",-6534.25919099,0.0005589,120,"2024-11-23T19:30:44.099",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164456,1732390244109,"fUSD",-6534.25919099,0.0005589,120,"2024-11-23T19:30:44.109",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164457,1732390244119,"fUSD",-6534.25919099,0.0005589,120,"2024-11-23T19:30:44.119",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164458,1732390244129,"fUSD",-6534.25919099,0.0005589,120,"2024-11-23T19:30:44.129",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164459,1732390244139,"fUSD",-6534.25919099,0.0005589,120,"2024-11-23T19:30:44.139",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164460,1732390244149,"fUSD",-6534.25919099,0.0005589,120,"2024-11-23T19:30:44.149",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164461,1732390244159,"fUSD",-6534.25,0.0005589,120,"2024-11-23T19:30:44.159",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164462,1732390244168,"fUSD",-9801.38878648,0.0005589,120,"2024-11-23T19:30:44.168",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164463,1732390244178,"fUSD",-9801.38878648,0.0005589,120,"2024-11-23T19:30:44.178",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164464,1732390244188,"fUSD",-9801.38878648,0.0005589,120,"2024-11-23T19:30:44.188",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164465,1732390244197,"fUSD",-9801.38878648,0.0005589,120,"2024-11-23T19:30:44.197",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164466,1732390244207,"fUSD",-9801.38878648,0.0005589,120,"2024-11-23T19:30:44.207",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164467,1732390244216,"fUSD",-9801.38878648,0.0005589,120,"2024-11-23T19:30:44.216",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164468,1732390244226,"fUSD",-9801.38878648,0.0005589,120,"2024-11-23T19:30:44.226",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164469,1732390244236,"fUSD",-9801.38878648,0.0005589,120,"2024-11-23T19:30:44.236",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164470,1732390244245,"fUSD",-9801.38878648,0.0005589,120,"2024-11-23T19:30:44.245",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164471,1732390244255,"fUSD",-9801.38878648,0.0005589,120,"2024-11-23T19:30:44.255",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164472,1732390244264,"fUSD",-9801.38878648,0.0005589,120,"2024-11-23T19:30:44.264",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164473,1732390244275,"fUSD",-9801.38878648,0.0005589,120,"2024-11-23T19:30:44.275",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164474,1732390244285,"fUSD",-9801.38878648,0.0005589,120,"2024-11-23T19:30:44.285",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164475,1732390244294,"fUSD",-9801.38878648,0.0005589,120,"2024-11-23T19:30:44.294",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164476,1732390244304,"fUSD",-9801.38878648,0.0005589,120,"2024-11-23T19:30:44.304",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164477,1732390244314,"fUSD",-9801.38878648,0.0005589,120,"2024-11-23T19:30:44.314",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164478,1732390244323,"fUSD",-9801.38878648,0.0005589,120,"2024-11-23T19:30:44.323",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164479,1732390244332,"fUSD",-9801.38878648,0.0005589,120,"2024-11-23T19:30:44.332",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164480,1732390244342,"fUSD",-9801.38878648,0.0005589,120,"2024-11-23T19:30:44.342",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164481,1732390244353,"fUSD",-9801.38,0.0005589,120,"2024-11-23T19:30:44.353",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164482,1732390244365,"fUSD",-180.25496572,0.0005589,120,"2024-11-23T19:30:44.365",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164483,1732390244374,"fUSD",-180.25,0.0005589,120,"2024-11-23T19:30:44.374",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164484,1732390244384,"fUSD",-180.25496572,0.0005589,120,"2024-11-23T19:30:44.384",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164485,1732390244394,"fUSD",-180.25496572,0.0005589,120,"2024-11-23T19:30:44.394",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164486,1732390244405,"fUSD",-180.25,0.0005589,120,"2024-11-23T19:30:44.405",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164487,1732390244415,"fUSD",-117898.74465763,0.00055893,31,"2024-11-23T19:30:44.415",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164488,1732390244425,"fUSD",-4972.65977902,0.00055893,2,"2024-11-23T19:30:44.425",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164489,1732390244436,"fUSD",-19406.21365101,0.00055893,2,"2024-11-23T19:30:44.436",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164490,1732390244446,"fUSD",-4972.65977902,0.00055895,2,"2024-11-23T19:30:44.446",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164491,1732390244456,"fUSD",-150.0,0.00055896,14,"2024-11-23T19:30:44.456",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164492,1732390244466,"fUSD",-5000.0,0.000559,120,"2024-11-23T19:30:44.466",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164493,1732390244476,"fUSD",-150.0,0.000559,120,"2024-11-23T19:30:44.476",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164494,1732390244485,"fUSD",-359.0,0.000559,3,"2024-11-23T19:30:44.485",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164495,1732390244495,"fUSD",-150.0,0.000559,14,"2024-11-23T19:30:44.495",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164496,1732390244505,"fUSD",-158.0,0.000559,72,"2024-11-23T19:30:44.505",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164497,1732390244515,"fUSD",-3296.35596991,0.000559,5,"2024-11-23T19:30:44.515",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164498,1732390244524,"fUSD",-19406.21365101,0.00055901,2,"2024-11-23T19:30:44.524",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164499,1732390244534,"fUSD",-3315.10651944,0.00055901,2,"2024-11-23T19:30:44.534",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164500,1732390244544,"fUSD",-150.0,0.00055907,14,"2024-11-23T19:30:44.544",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164501,1732390244554,"fUSD",-150.0,0.00055908,14,"2024-11-23T19:30:44.554",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164502,1732390244565,"fUSD",-150.0,0.00055915,14,"2024-11-23T19:30:44.565",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164503,1732390244575,"fUSD",-150.0,0.00055916,14,"2024-11-23T19:30:44.575",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164504,1732390244584,"fUSD",-150.0,0.00055917,14,"2024-11-23T19:30:44.584",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164505,1732390244594,"fUSD",-500.0,0.00055917,120,"2024-11-23T19:30:44.594",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164506,1732390244604,"fUSD",-500.0,0.00055917,120,"2024-11-23T19:30:44.604",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164507,1732390244614,"fUSD",-705.28,0.00055917,120,"2024-11-23T19:30:44.614",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164508,1732390244624,"fUSD",-705.28,0.00055917,120,"2024-11-23T19:30:44.624",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164509,1732390244634,"fUSD",-333971.94808698,0.00055918,2,"2024-11-23T19:30:44.634",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164510,1732390244644,"fUSD",-150.0,0.00055919,30,"2024-11-23T19:30:44.644",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164511,1732390244655,"fUSD",-150.0,0.0005592,14,"2024-11-23T19:30:44.655",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164512,1732390244664,"fUSD",-150.0,0.0005592,14,"2024-11-23T19:30:44.664",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164513,1732390244674,"fUSD",-150.0,0.00055925,14,"2024-11-23T19:30:44.674",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164514,1732390244684,"fUSD",-1500.0,0.00055925,30,"2024-11-23T19:30:44.684",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164515,1732390244694,"fUSD",-291.86226194,0.00055929,14,"2024-11-23T19:30:44.694",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164516,1732390244704,"fUSD",-500.0,0.00055933,120,"2024-11-23T19:30:44.704",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164517,1732390244714,"fUSD",-705.28,0.00055933,120,"2024-11-23T19:30:44.714",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164518,1732390244725,"fUSD",-333971.94808698,0.00055934,2,"2024-11-23T19:30:44.725",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164519,1732390244735,"fUSD",-150.0,0.00055938,14,"2024-11-23T19:30:44.735",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164520,1732390244744,"fUSD",-18725.779158,0.00055938,2,"2024-11-23T19:30:44.744",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164521,1732390244754,"fUSD",-19406.21365102,0.00055939,2,"2024-11-23T19:30:44.754",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164522,1732390244763,"fUSD",-151.0,0.00055939,120,"2024-11-23T19:30:44.763",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164523,1732390244773,"fUSD",-151.0,0.00055939,120,"2024-11-23T19:30:44.773",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164524,1732390244783,"fUSD",-151.0,0.00055939,120,"2024-11-23T19:30:44.783",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164525,1732390244793,"fUSD",-150.0,0.00055942,14,"2024-11-23T19:30:44.793",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164526,1732390244803,"fUSD",-150.0,0.00055946,14,"2024-11-23T19:30:44.803",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164527,1732390244812,"fUSD",-150.0,0.00055946,14,"2024-11-23T19:30:44.812",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164528,1732390244823,"fUSD",-150.0,0.00055947,14,"2024-11-23T19:30:44.823",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164529,1732390244869,"fUSD",-150.0,0.00055949,14,"2024-11-23T19:30:44.869",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164530,1732390244880,"fUSD",-2903.53240261,0.00055949,2,"2024-11-23T19:30:44.880",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164531,1732390244889,"fUSD",-150.0,0.0005595,14,"2024-11-23T19:30:44.889",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164532,1732390244899,"fUSD",-37728.56505568,0.00055955,2,"2024-11-23T19:30:44.899",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164533,1732390244909,"fUSD",-150.0,0.00055957,14,"2024-11-23T19:30:44.909",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164534,1732390244919,"fUSD",-150.0,0.00055962,14,"2024-11-23T19:30:44.919",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164535,1732390244928,"fUSD",-1500.0,0.00055964,30,"2024-11-23T19:30:44.928",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164536,1732390244938,"fUSD",-18725.779158,0.00055967,2,"2024-11-23T19:30:44.938",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164537,1732390244947,"fUSD",-150.0,0.00055968,14,"2024-11-23T19:30:44.947",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164538,1732390244957,"fUSD",-500.0,0.00055968,120,"2024-11-23T19:30:44.957",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164539,1732390244966,"fUSD",-705.28,0.00055968,120,"2024-11-23T19:30:44.966",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164540,1732390244976,"fUSD",-37728.56505568,0.00055969,2,"2024-11-23T19:30:44.976",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164541,1732390244986,"fUSD",-4972.65977902,0.00055969,2,"2024-11-23T19:30:44.986",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164542,1732390244995,"fUSD",-24286.60753719,0.0005597,120,"2024-11-23T19:30:44.995",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164543,1732390245005,"fUSD",-3315.10651944,0.00055971,2,"2024-11-23T19:30:45.005",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164544,1732390245015,"fUSD",-150.0,0.00055972,30,"2024-11-23T19:30:45.015",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164545,1732390245024,"fUSD",-2903.53240262,0.00055973,2,"2024-11-23T19:30:45.024",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164546,1732390245034,"fUSD",-150.0,0.00055975,14,"2024-11-23T19:30:45.034",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164547,1732390245043,"fUSD",-150.0,0.00055977,14,"2024-11-23T19:30:45.043",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164548,1732390245053,"fUSD",-1732.0,0.00055978,61,"2024-11-23T19:30:45.053",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164549,1732390245062,"fUSD",-150.0,0.00055981,14,"2024-11-23T19:30:45.062",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164550,1732390245071,"fUSD",-150.0,0.00055982,14,"2024-11-23T19:30:45.071",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164551,1732390245081,"fUSD",-176.47,0.00055986,2,"2024-11-23T19:30:45.081",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164552,1732390245090,"fUSD",-114174.26239479,0.00055986,7,"2024-11-23T19:30:45.090",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164553,1732390245100,"fUSD",-500.0,0.00055988,120,"2024-11-23T19:30:45.100",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164554,1732390245111,"fUSD",-705.28,0.00055988,120,"2024-11-23T19:30:45.111",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164555,1732390245120,"fUSD",-2980.58775526,0.00055988,60,"2024-11-23T19:30:45.120",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164556,1732390245130,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.130",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164557,1732390245139,"fUSD",-20332.07241152,0.00055989,120,"2024-11-23T19:30:45.139",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164558,1732390245148,"fUSD",-1395.96229919,0.00055989,120,"2024-11-23T19:30:45.148",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164559,1732390245158,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.158",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164560,1732390245167,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.167",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164561,1732390245177,"fUSD",-243.23,0.00055989,120,"2024-11-23T19:30:45.177",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164562,1732390245186,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.186",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164563,1732390245196,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.196",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164564,1732390245206,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.206",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164565,1732390245216,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.216",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164566,1732390245225,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.225",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164567,1732390245235,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.235",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164568,1732390245244,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.244",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164569,1732390245254,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.254",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164570,1732390245264,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.264",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164571,1732390245273,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.273",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164572,1732390245283,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.283",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164573,1732390245292,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.292",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164574,1732390245302,"fUSD",-458.68801019,0.00055989,120,"2024-11-23T19:30:45.302",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164575,1732390245311,"fUSD",-1477.88200041,0.00055989,120,"2024-11-23T19:30:45.311",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164576,1732390245320,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.320",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164577,1732390245330,"fUSD",-492.33035,0.00055989,120,"2024-11-23T19:30:45.330",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164578,1732390245341,"fUSD",-233.2,0.00055989,120,"2024-11-23T19:30:45.341",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164579,1732390245350,"fUSD",-240.61023649,0.00055989,120,"2024-11-23T19:30:45.350",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164580,1732390245363,"fUSD",-500.0,0.00055989,54,"2024-11-23T19:30:45.363",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164581,1732390245372,"fUSD",-500.0,0.00055989,54,"2024-11-23T19:30:45.372",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164582,1732390245381,"fUSD",-500.0,0.00055989,54,"2024-11-23T19:30:45.381",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164583,1732390245390,"fUSD",-500.0,0.00055989,54,"2024-11-23T19:30:45.390",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164584,1732390245402,"fUSD",-500.0,0.00055989,54,"2024-11-23T19:30:45.402",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164586,1732390245411,"fUSD",-500.0,0.00055989,54,"2024-11-23T19:30:45.411",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164588,1732390245420,"fUSD",-500.0,0.00055989,54,"2024-11-23T19:30:45.420",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164589,1732390245432,"fUSD",-500.0,0.00055989,54,"2024-11-23T19:30:45.432",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164590,1732390245442,"fUSD",-500.0,0.00055989,54,"2024-11-23T19:30:45.442",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164591,1732390245451,"fUSD",-500.0,0.00055989,54,"2024-11-23T19:30:45.451",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164592,1732390245460,"fUSD",-447.12489817,0.00055989,54,"2024-11-23T19:30:45.460",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164593,1732390245469,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.469",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164594,1732390245478,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.478",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164595,1732390245488,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.488",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164596,1732390245497,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.497",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164597,1732390245507,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.507",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164598,1732390245517,"fUSD",-307.09,0.00055989,120,"2024-11-23T19:30:45.517",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164599,1732390245526,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.526",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164600,1732390245536,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.536",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164601,1732390245545,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.545",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164602,1732390245555,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.555",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164603,1732390245564,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.564",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164605,1732390245574,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.574",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164607,1732390245583,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.583",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164608,1732390245593,"fUSD",-153.65268615,0.00055989,120,"2024-11-23T19:30:45.593",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164609,1732390245603,"fUSD",-156717.75773513,0.00055989,7,"2024-11-23T19:30:45.603",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164610,1732390245614,"fUSD",-617.98,0.00055989,120,"2024-11-23T19:30:45.614",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164611,1732390245623,"fUSD",-617.98,0.00055989,120,"2024-11-23T19:30:45.623",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164612,1732390245633,"fUSD",-617.98,0.00055989,120,"2024-11-23T19:30:45.633",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164613,1732390245642,"fUSD",-617.98,0.00055989,120,"2024-11-23T19:30:45.642",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164614,1732390245651,"fUSD",-617.98,0.00055989,120,"2024-11-23T19:30:45.651",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164615,1732390245661,"fUSD",-617.98,0.00055989,120,"2024-11-23T19:30:45.661",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164616,1732390245670,"fUSD",-617.98,0.00055989,120,"2024-11-23T19:30:45.670",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164617,1732390245680,"fUSD",-617.98,0.00055989,120,"2024-11-23T19:30:45.680",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164618,1732390245689,"fUSD",-617.98,0.00055989,120,"2024-11-23T19:30:45.689",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164619,1732390245699,"fUSD",-617.98,0.00055989,120,"2024-11-23T19:30:45.699",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164620,1732390245709,"fUSD",-617.98,0.00055989,120,"2024-11-23T19:30:45.709",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164621,1732390245718,"fUSD",-617.98,0.00055989,120,"2024-11-23T19:30:45.718",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164622,1732390245727,"fUSD",-617.98,0.00055989,120,"2024-11-23T19:30:45.727",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164623,1732390245738,"fUSD",-617.98,0.00055989,120,"2024-11-23T19:30:45.738",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164624,1732390245747,"fUSD",-617.98,0.00055989,120,"2024-11-23T19:30:45.747",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164625,1732390245758,"fUSD",-617.98,0.00055989,120,"2024-11-23T19:30:45.758",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164626,1732390245767,"fUSD",-617.98,0.00055989,120,"2024-11-23T19:30:45.767",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164627,1732390245777,"fUSD",-617.98,0.00055989,120,"2024-11-23T19:30:45.777",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164628,1732390245787,"fUSD",-618.06918093,0.00055989,120,"2024-11-23T19:30:45.787",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164629,1732390245796,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.796",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164630,1732390245806,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.806",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164631,1732390245815,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.815",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164632,1732390245824,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.824",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164633,1732390245833,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.833",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164634,1732390245842,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.842",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164635,1732390245851,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.851",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164636,1732390245865,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.865",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164637,1732390245875,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.875",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164638,1732390245884,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.884",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164639,1732390245893,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.893",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164640,1732390245902,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.902",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164641,1732390245911,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.911",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164642,1732390245920,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.920",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164643,1732390245929,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.929",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164644,1732390245938,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.938",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164645,1732390245947,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.947",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164646,1732390245957,"fUSD",-355.32,0.00055989,120,"2024-11-23T19:30:45.957",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164647,1732390245966,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.966",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164648,1732390245977,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.977",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164649,1732390245986,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.986",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164650,1732390245995,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:45.995",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164651,1732390246005,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.005",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164652,1732390246015,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.015",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164653,1732390246025,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.025",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164654,1732390246034,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.034",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164655,1732390246044,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.044",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164656,1732390246054,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.054",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164657,1732390246064,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.064",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164658,1732390246074,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.074",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164659,1732390246085,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.085",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164660,1732390246093,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.093",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164661,1732390246103,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.103",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164662,1732390246113,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.113",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164663,1732390246122,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.122",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164664,1732390246131,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.131",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164666,1732390246140,"fUSD",-486.74797786,0.00055989,120,"2024-11-23T19:30:46.140",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164668,1732390246150,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.150",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164669,1732390246159,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.159",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164670,1732390246168,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.168",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164671,1732390246179,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.179",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164672,1732390246188,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.188",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164673,1732390246197,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.197",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164674,1732390246207,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.207",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164675,1732390246216,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.216",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164676,1732390246225,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.225",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164677,1732390246234,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.234",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164678,1732390246243,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.243",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164679,1732390246253,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.253",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164680,1732390246262,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.262",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164681,1732390246272,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.272",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164682,1732390246282,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.282",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164683,1732390246293,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.293",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164684,1732390246303,"fUSD",-233.86652016,0.00055989,120,"2024-11-23T19:30:46.303",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164685,1732390246311,"fUSD",-151.0,0.00055989,120,"2024-11-23T19:30:46.311",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164686,1732390246320,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.320",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164687,1732390246330,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.330",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164688,1732390246339,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.339",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164689,1732390246347,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.347",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164690,1732390246359,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.359",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164691,1732390246368,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.368",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164692,1732390246378,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.378",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164693,1732390246387,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.387",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164694,1732390246396,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.396",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164695,1732390246407,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.407",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164696,1732390246416,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.416",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164697,1732390246427,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.427",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164698,1732390246437,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.437",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164699,1732390246447,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.447",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164700,1732390246456,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.456",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164701,1732390246466,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.466",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164702,1732390246476,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.476",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164703,1732390246485,"fUSD",-405.67,0.00055989,120,"2024-11-23T19:30:46.485",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164704,1732390246495,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.495",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164705,1732390246504,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.504",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164706,1732390246514,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.514",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164707,1732390246524,"fUSD",-550.19,0.00055989,120,"2024-11-23T19:30:46.524",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164708,1732390246533,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.533",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164709,1732390246543,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.543",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164710,1732390246553,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.553",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164711,1732390246563,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.563",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164712,1732390246572,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.572",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164713,1732390246582,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.582",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164714,1732390246591,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.591",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164715,1732390246600,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.600",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164716,1732390246611,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.611",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164717,1732390246619,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.619",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164718,1732390246629,"fUSD",-526.00494186,0.00055989,120,"2024-11-23T19:30:46.629",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164719,1732390246638,"fUSD",-151.0,0.00055989,120,"2024-11-23T19:30:46.638",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164720,1732390246647,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.647",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164721,1732390246657,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.657",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164722,1732390246666,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.666",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164723,1732390246675,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.675",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164724,1732390246685,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.685",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164725,1732390246694,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.694",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164726,1732390246704,"fUSD",-521.0,0.00055989,120,"2024-11-23T19:30:46.704",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164727,1732390246715,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.715",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164728,1732390246724,"fUSD",-521.0,0.00055989,120,"2024-11-23T19:30:46.724",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164729,1732390246733,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.733",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164730,1732390246743,"fUSD",-521.0,0.00055989,120,"2024-11-23T19:30:46.743",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164731,1732390246752,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.752",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164732,1732390246762,"fUSD",-521.0,0.00055989,120,"2024-11-23T19:30:46.762",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164733,1732390246771,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.771",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164734,1732390246780,"fUSD",-521.0,0.00055989,120,"2024-11-23T19:30:46.780",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164735,1732390246790,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.790",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164736,1732390246799,"fUSD",-521.0,0.00055989,120,"2024-11-23T19:30:46.799",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164737,1732390246809,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.809",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164738,1732390246819,"fUSD",-521.0,0.00055989,120,"2024-11-23T19:30:46.819",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164739,1732390246828,"fUSD",-521.0,0.00055989,120,"2024-11-23T19:30:46.828",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164740,1732390246837,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.837",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164741,1732390246847,"fUSD",-521.0,0.00055989,120,"2024-11-23T19:30:46.847",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164742,1732390246858,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:46.858",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164743,1732390246868,"fUSD",-521.0,0.00055989,120,"2024-11-23T19:30:46.868",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164744,1732390246877,"fUSD",-569.75709713,0.00055989,120,"2024-11-23T19:30:46.877",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164745,1732390246887,"fUSD",-521.0,0.00055989,120,"2024-11-23T19:30:46.887",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164746,1732390246896,"fUSD",-521.0,0.00055989,120,"2024-11-23T19:30:46.896",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164747,1732390246905,"fUSD",-521.0,0.00055989,120,"2024-11-23T19:30:46.905",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164748,1732390246915,"fUSD",-521.0,0.00055989,120,"2024-11-23T19:30:46.915",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164749,1732390246926,"fUSD",-521.0,0.00055989,120,"2024-11-23T19:30:46.926",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164750,1732390246936,"fUSD",-521.0,0.00055989,120,"2024-11-23T19:30:46.936",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164751,1732390246945,"fUSD",-521.0,0.00055989,120,"2024-11-23T19:30:46.945",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164752,1732390246954,"fUSD",-521.0,0.00055989,120,"2024-11-23T19:30:46.954",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164753,1732390246965,"fUSD",-521.14515026,0.00055989,120,"2024-11-23T19:30:46.965",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164754,1732390246974,"fUSD",-151.0,0.00055989,30,"2024-11-23T19:30:46.974",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164755,1732390246983,"fUSD",-151.0,0.00055989,30,"2024-11-23T19:30:46.983",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164756,1732390246993,"fUSD",-508.32,0.00055989,30,"2024-11-23T19:30:46.993",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164757,1732390247002,"fUSD",-508.32,0.00055989,30,"2024-11-23T19:30:47.002",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164758,1732390247013,"fUSD",-508.32,0.00055989,30,"2024-11-23T19:30:47.013",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164759,1732390247024,"fUSD",-508.32,0.00055989,30,"2024-11-23T19:30:47.024",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164760,1732390247034,"fUSD",-508.32,0.00055989,30,"2024-11-23T19:30:47.034",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164761,1732390247043,"fUSD",-508.32,0.00055989,30,"2024-11-23T19:30:47.043",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164762,1732390247052,"fUSD",-508.32,0.00055989,30,"2024-11-23T19:30:47.052",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164763,1732390247061,"fUSD",-508.32,0.00055989,30,"2024-11-23T19:30:47.061",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164764,1732390247070,"fUSD",-508.32,0.00055989,30,"2024-11-23T19:30:47.070",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164765,1732390247078,"fUSD",-729.99,0.00055989,120,"2024-11-23T19:30:47.078",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164766,1732390247087,"fUSD",-508.32,0.00055989,30,"2024-11-23T19:30:47.087",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164767,1732390247096,"fUSD",-729.99,0.00055989,120,"2024-11-23T19:30:47.096",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164768,1732390247105,"fUSD",-508.32,0.00055989,30,"2024-11-23T19:30:47.105",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164769,1732390247126,"fUSD",-729.99,0.00055989,120,"2024-11-23T19:30:47.126",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164770,1732390247135,"fUSD",-729.99,0.00055989,120,"2024-11-23T19:30:47.135",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164771,1732390247144,"fUSD",-508.32,0.00055989,30,"2024-11-23T19:30:47.144",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164772,1732390247153,"fUSD",-729.99,0.00055989,120,"2024-11-23T19:30:47.153",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164773,1732390247163,"fUSD",-508.32,0.00055989,30,"2024-11-23T19:30:47.163",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164774,1732390247171,"fUSD",-729.99,0.00055989,120,"2024-11-23T19:30:47.171",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164775,1732390247180,"fUSD",-508.32,0.00055989,30,"2024-11-23T19:30:47.180",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164776,1732390247191,"fUSD",-729.99,0.00055989,120,"2024-11-23T19:30:47.191",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164777,1732390247200,"fUSD",-508.32,0.00055989,30,"2024-11-23T19:30:47.200",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164778,1732390247210,"fUSD",-729.99,0.00055989,120,"2024-11-23T19:30:47.210",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164779,1732390247219,"fUSD",-508.32,0.00055989,30,"2024-11-23T19:30:47.219",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164780,1732390247229,"fUSD",-729.99,0.00055989,120,"2024-11-23T19:30:47.229",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164781,1732390247238,"fUSD",-508.32,0.00055989,30,"2024-11-23T19:30:47.238",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164782,1732390247247,"fUSD",-729.99,0.00055989,120,"2024-11-23T19:30:47.247",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164783,1732390247256,"fUSD",-508.32,0.00055989,30,"2024-11-23T19:30:47.256",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164784,1732390247265,"fUSD",-729.99,0.00055989,120,"2024-11-23T19:30:47.265",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164785,1732390247274,"fUSD",-508.54657734,0.00055989,30,"2024-11-23T19:30:47.274",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164786,1732390247283,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.283",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164787,1732390247292,"fUSD",-729.99,0.00055989,120,"2024-11-23T19:30:47.292",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164788,1732390247301,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.301",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164789,1732390247310,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.310",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164790,1732390247318,"fUSD",-729.99,0.00055989,120,"2024-11-23T19:30:47.318",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164791,1732390247326,"fUSD",-729.99,0.00055989,120,"2024-11-23T19:30:47.326",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164792,1732390247335,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.335",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164793,1732390247344,"fUSD",-729.99,0.00055989,120,"2024-11-23T19:30:47.344",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164794,1732390247355,"fUSD",-307.26747707,0.00055989,120,"2024-11-23T19:30:47.355",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164795,1732390247367,"fUSD",-729.99,0.00055989,120,"2024-11-23T19:30:47.367",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164796,1732390247377,"fUSD",-730.04091167,0.00055989,120,"2024-11-23T19:30:47.377",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164797,1732390247387,"fUSD",-151.0,0.00055989,120,"2024-11-23T19:30:47.387",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164798,1732390247397,"fUSD",-208.403674,0.00055989,120,"2024-11-23T19:30:47.397",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164799,1732390247408,"fUSD",-208.403674,0.00055989,120,"2024-11-23T19:30:47.408",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164800,1732390247418,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.418",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164801,1732390247431,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.431",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164802,1732390247441,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.441",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164803,1732390247451,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.451",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164804,1732390247460,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.460",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164805,1732390247470,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.470",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164806,1732390247479,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.479",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164807,1732390247489,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.489",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164808,1732390247499,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.499",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164809,1732390247508,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.508",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164810,1732390247518,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.518",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164811,1732390247528,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.528",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164812,1732390247538,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.538",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164813,1732390247548,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.548",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164814,1732390247558,"fUSD",-254.35273255,0.00055989,120,"2024-11-23T19:30:47.558",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164815,1732390247568,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.568",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164816,1732390247578,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.578",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164817,1732390247588,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.588",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164818,1732390247597,"fUSD",-502.62,0.00055989,120,"2024-11-23T19:30:47.597",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164819,1732390247609,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.609",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164820,1732390247618,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.618",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164821,1732390247628,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.628",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164822,1732390247637,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.637",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164823,1732390247647,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.647",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164824,1732390247656,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.656",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164825,1732390247666,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.666",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164826,1732390247675,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.675",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164827,1732390247684,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.684",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164828,1732390247694,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.694",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164829,1732390247703,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.703",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164830,1732390247713,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.713",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164831,1732390247723,"fUSD",-538.23868371,0.00055989,120,"2024-11-23T19:30:47.723",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164832,1732390247732,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.732",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164833,1732390247742,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.742",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164834,1732390247751,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.751",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164835,1732390247761,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.761",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164836,1732390247770,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.770",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164837,1732390247779,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.779",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164838,1732390247789,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.789",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164839,1732390247798,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.798",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164840,1732390247808,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.808",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164841,1732390247818,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.818",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164842,1732390247828,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.828",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164843,1732390247838,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.838",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164844,1732390247847,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.847",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164845,1732390247858,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.858",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164846,1732390247867,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.867",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164847,1732390247877,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.877",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164848,1732390247886,"fUSD",-292.92288879,0.00055989,120,"2024-11-23T19:30:47.886",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164849,1732390247897,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.897",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164850,1732390247906,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.906",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164851,1732390247915,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.915",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164852,1732390247923,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.923",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164853,1732390247933,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.933",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164854,1732390247942,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.942",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164855,1732390247952,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.952",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164856,1732390247962,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.962",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164857,1732390247972,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.972",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164858,1732390247982,"fUSD",-500.0,0.00055989,120,"2024-11-23T19:30:47.982",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164859,1732390247992,"fUSD",-200.63,0.00055989,120,"2024-11-23T19:30:47.992",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164860,1732390248001,"fUSD",-1128.62,0.00055989,120,"2024-11-23T19:30:48.001",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164861,1732390248011,"fUSD",-1128.62,0.00055989,120,"2024-11-23T19:30:48.011",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164862,1732390248020,"fUSD",-1128.62,0.00055989,120,"2024-11-23T19:30:48.020",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164863,1732390248030,"fUSD",-1128.62,0.00055989,120,"2024-11-23T19:30:48.030",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164864,1732390248040,"fUSD",-1128.62,0.00055989,120,"2024-11-23T19:30:48.040",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164865,1732390248050,"fUSD",-1128.62,0.00055989,120,"2024-11-23T19:30:48.050",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164866,1732390248060,"fUSD",-1128.62,0.00055989,120,"2024-11-23T19:30:48.060",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164867,1732390248070,"fUSD",-1128.62,0.00055989,120,"2024-11-23T19:30:48.070",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164868,1732390248080,"fUSD",-1128.62,0.00055989,120,"2024-11-23T19:30:48.080",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164869,1732390248090,"fUSD",-1128.62,0.00055989,120,"2024-11-23T19:30:48.090",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164870,1732390248099,"fUSD",-1128.62,0.00055989,120,"2024-11-23T19:30:48.099",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164871,1732390248110,"fUSD",-1128.62,0.00055989,120,"2024-11-23T19:30:48.110",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164872,1732390248119,"fUSD",-1128.62,0.00055989,120,"2024-11-23T19:30:48.119",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164873,1732390248129,"fUSD",-1128.62,0.00055989,120,"2024-11-23T19:30:48.129",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164874,1732390248139,"fUSD",-1128.62,0.00055989,120,"2024-11-23T19:30:48.139",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164875,1732390248148,"fUSD",-1128.62,0.00055989,120,"2024-11-23T19:30:48.148",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164876,1732390248158,"fUSD",-1128.63637774,0.00055989,120,"2024-11-23T19:30:48.158",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164877,1732390248169,"fUSD",-705.28,0.00055989,120,"2024-11-23T19:30:48.169",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164878,1732390248179,"fUSD",-705.28,0.00055989,120,"2024-11-23T19:30:48.179",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164879,1732390248190,"fUSD",-705.28,0.00055989,120,"2024-11-23T19:30:48.190",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164880,1732390248200,"fUSD",-705.28,0.00055989,120,"2024-11-23T19:30:48.200",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164881,1732390248210,"fUSD",-705.37172733,0.00055989,120,"2024-11-23T19:30:48.210",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164882,1732390248219,"fUSD",-160.17662532,0.0005599,2,"2024-11-23T19:30:48.219",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164883,1732390248229,"fUSD",-4725.38388596,0.0005599,120,"2024-11-23T19:30:48.229",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164884,1732390248238,"fUSD",-992739.19709689,0.0005599,42,"2024-11-23T19:30:48.238",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164885,1732390248248,"fUSD",-32235.92231173,0.0005599,62,"2024-11-23T19:30:48.248",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164886,1732390248258,"fUSD",-1000.0,0.0005599,120,"2024-11-23T19:30:48.258",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164887,1732390248268,"fUSD",-68334975.0565223,0.0005599,60,"2024-11-23T19:30:48.268",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164888,1732390248427,"fUSD",-677.65107848,0.0005599,60,"2024-11-23T19:30:48.427",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164889,1732390248449,"fUSD",-3212.85344129,0.0005599,60,"2024-11-23T19:30:48.449",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164890,1732390248460,"fUSD",-69096.97811906,0.0005599,60,"2024-11-23T19:30:48.460",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164891,1732390248471,"fUSD",-5024.82931398,0.0005599,60,"2024-11-23T19:30:48.471",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164892,1732390248483,"fUSD",-45960.0,0.0005599,60,"2024-11-23T19:30:48.483",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164893,1732390248494,"fUSD",-329.5347003,0.0005599,60,"2024-11-23T19:30:48.494",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164894,1732390248542,"fUSD",-500.0,0.00041091,2,"2024-11-23T19:30:48.542",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164895,1732390248552,"fUSD",-524.64500003,0.0005599,60,"2024-11-23T19:30:48.552",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164896,1732390248564,"fUSD",-6395502.72911537,0.0005599,60,"2024-11-23T19:30:48.564",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164897,1732390248730,"fUSD",-2356.26685585,0.0005599,60,"2024-11-23T19:30:48.730",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164898,1732390248742,"fUSD",-1710.2,0.0005599,60,"2024-11-23T19:30:48.742",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164899,1732390248754,"fUSD",-680.58478431,0.0005599,60,"2024-11-23T19:30:48.754",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164900,1732390248789,"fUSD",-629.0,0.00054773,120,"2024-11-23T19:30:48.789",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164901,1732390248799,"fUSD",-211.0,0.00054998,2,"2024-11-23T19:30:48.799",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164902,1732390248809,"fUSD",-153.59,0.0005599,60,"2024-11-23T19:30:48.809",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164903,1732390248831,"fUSD",-19526.53463484,0.0005599,60,"2024-11-23T19:30:48.831",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164904,1732390248843,"fUSD",-26134.92989838,0.0005599,60,"2024-11-23T19:30:48.843",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164905,1732390248855,"fUSD",-1228.88813157,0.0005599,60,"2024-11-23T19:30:48.855",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164906,1732390248869,"fUSD",-34286.1859768,0.0005599,60,"2024-11-23T19:30:48.869",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164907,1732390248885,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:48.885",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164908,1732390248895,"fUSD",-17952.64150526,0.0005599,60,"2024-11-23T19:30:48.895",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164909,1732390248907,"fUSD",-1404.6624,0.0005599,60,"2024-11-23T19:30:48.907",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164910,1732390248919,"fUSD",-21838.70602577,0.0005599,60,"2024-11-23T19:30:48.919",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164911,1732390248931,"fUSD",-2059.30059818,0.0005599,60,"2024-11-23T19:30:48.931",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164912,1732390248943,"fUSD",-7675.5,0.0005599,60,"2024-11-23T19:30:48.943",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164913,1732390249143,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:49.143",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164914,1732390249153,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:49.153",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164915,1732390249162,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:49.162",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164916,1732390249172,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:49.172",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164917,1732390249183,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:49.183",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164918,1732390249193,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:49.193",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164919,1732390249202,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:49.202",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164920,1732390249212,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:49.212",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164921,1732390249222,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:49.222",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164922,1732390249232,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:49.232",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164923,1732390249242,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:49.242",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164924,1732390249252,"fUSD",-50000.0,0.00055,2,"2024-11-23T19:30:49.252",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164925,1732390249262,"fUSD",-150.0,0.00055749,30,"2024-11-23T19:30:49.262",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164926,1732390249271,"fUSD",-150.0,0.00055783,14,"2024-11-23T19:30:49.271",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164927,1732390249281,"fUSD",-150.0,0.00055785,30,"2024-11-23T19:30:49.281",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164928,1732390249291,"fUSD",-150.0,0.00055788,30,"2024-11-23T19:30:49.291",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164929,1732390249301,"fUSD",-150.0,0.00055812,14,"2024-11-23T19:30:49.301",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164930,1732390249311,"fUSD",-150.0,0.00055878,30,"2024-11-23T19:30:49.311",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164931,1732390249322,"fUSD",-150.0,0.00055892,14,"2024-11-23T19:30:49.322",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164932,1732390249332,"fUSD",-150.0,0.00055924,30,"2024-11-23T19:30:49.332",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164933,1732390249342,"fUSD",-150.0,0.00055925,14,"2024-11-23T19:30:49.342",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164934,1732390249352,"fUSD",-150.0,0.00055943,30,"2024-11-23T19:30:49.352",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164935,1732390249368,"fUSD",-150.0,0.00055966,30,"2024-11-23T19:30:49.368",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164936,1732390249379,"fUSD",-380850.00662833,0.0005599,60,"2024-11-23T19:30:49.379",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164937,1732390249404,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:30:49.404",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164938,1732390249415,"fUSD",-150.0,0.00055946,14,"2024-11-23T19:30:49.415",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164939,1732390249431,"fUSD",-150.0,0.00055969,14,"2024-11-23T19:30:49.431",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164940,1732390249441,"fUSD",-4084.88,0.0005599,60,"2024-11-23T19:30:49.441",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164941,1732390249462,"fUSD",-150.0,0.00055769,14,"2024-11-23T19:30:49.462",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164942,1732390249670,"fUSD",-150.0,0.00055835,14,"2024-11-23T19:30:49.670",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164943,1732390249681,"fUSD",-674.732,0.0005599,60,"2024-11-23T19:30:49.681",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164944,1732390249694,"fUSD",-3023.15409,0.0005599,60,"2024-11-23T19:30:49.694",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164945,1732390301905,"fUSD",150.0,0.00033616,2,"2024-11-23T19:31:41.905",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164946,1732390301927,"fUSD",12.38,0.00033616,2,"2024-11-23T19:31:41.927",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164947,1732390305118,"fUSD",137.62,0.00037095,2,"2024-11-23T19:31:45.118",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164948,1732390305164,"fUSD",84.39425,0.00037095,2,"2024-11-23T19:31:45.164",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164949,1732390306754,"fUSD",190.681,0.00037095,2,"2024-11-23T19:31:46.754",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164950,1732390335110,"fUSD",151.0,0.0003,120,"2024-11-23T19:32:15.110",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164951,1732390417850,"fUSD",500.0,0.00024932,2,"2024-11-23T19:33:37.850",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164952,1732390931354,"fUSD",-422.8367,0.000379,120,"2024-11-23T19:42:11.354",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164953,1732390931377,"fUSD",-894.5887848,0.00038,30,"2024-11-23T19:42:11.377",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164954,1732390943191,"fUSD",750.0,0.000378,120,"2024-11-23T19:42:23.191",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164955,1732390946148,"fUSD",193.46,0.00036,2,"2024-11-23T19:42:26.148",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164956,1732390953344,"fUSD",500.0,0.00038,30,"2024-11-23T19:42:33.344",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164957,1732390960769,"fUSD",250.0,0.00031,2,"2024-11-23T19:42:40.769",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164958,1732390961877,"fUSD",300.0,0.00033,2,"2024-11-23T19:42:41.877",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164959,1732390962998,"fUSD",350.0,0.00035,2,"2024-11-23T19:42:42.998",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164960,1732390964094,"fUSD",400.0,0.00037,2,"2024-11-23T19:42:44.094",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164961,1732391014207,"fUSD",500.0,0.00024932,2,"2024-11-23T19:43:34.207",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164962,1732391104247,"fUSD",150.0,0.00034548,10,"2024-11-23T19:45:04.247",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164964,1732391250519,"fUSD",900.0,0.00038,30,"2024-11-23T19:47:30.519",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164987,1732391431735,"fUSD",-161.5,0.00038148,2,"2024-11-23T19:50:31.735",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164988,1732391431745,"fUSD",-151.0,0.00038575,120,"2024-11-23T19:50:31.745",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164989,1732391431755,"fUSD",-450.0,0.00039,2,"2024-11-23T19:50:31.755",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164990,1732391431766,"fUSD",-922.5,0.0004079,2,"2024-11-23T19:50:31.766",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164991,1732391431779,"fUSD",-700.0,0.0004079,2,"2024-11-23T19:50:31.779",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164992,1732391431793,"fUSD",-2879.656345,0.0004079,2,"2024-11-23T19:50:31.793",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164993,1732391431803,"fUSD",-325.59693975,0.00040996,2,"2024-11-23T19:50:31.803",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164994,1732391431812,"fUSD",-289.74671525,0.00041,2,"2024-11-23T19:50:31.812",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164995,1732391431827,"fUSD",-210.25328475,0.00041,2,"2024-11-23T19:50:31.827",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164996,1732391431837,"fUSD",-177.18,0.00041096,2,"2024-11-23T19:50:31.837",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164997,1732391431847,"fUSD",-169.43,0.00041096,2,"2024-11-23T19:50:31.847",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164998,1732391431856,"fUSD",-183.48,0.00041096,2,"2024-11-23T19:50:31.856",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343164999,1732391431865,"fUSD",-211.29206249,0.00041096,2,"2024-11-23T19:50:31.865",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165000,1732391431874,"fUSD",-325.59693974,0.000411,2,"2024-11-23T19:50:31.874",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165001,1732391431884,"fUSD",-214.04866804,0.000412,2,"2024-11-23T19:50:31.884",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165002,1732391431893,"fUSD",-214.04866803,0.000419,2,"2024-11-23T19:50:31.893",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165003,1732391431903,"fUSD",-1092.53,0.00041999,2,"2024-11-23T19:50:31.903",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165004,1732391431912,"fUSD",-366.5079691,0.00041999,2,"2024-11-23T19:50:31.912",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165005,1732391431923,"fUSD",-221.0820309,0.00041999,2,"2024-11-23T19:50:31.923",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165006,1732391431933,"fUSD",-1104.45,0.00041999,2,"2024-11-23T19:50:31.933",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165007,1732391431943,"fUSD",-299.99,0.00041999,120,"2024-11-23T19:50:31.943",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165008,1732391431952,"fUSD",-599.98292299,0.00041999,2,"2024-11-23T19:50:31.952",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165009,1732391431964,"fUSD",-400.00707701,0.00041999,2,"2024-11-23T19:50:31.964",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165010,1732391431974,"fUSD",-150.99,0.00042,2,"2024-11-23T19:50:31.974",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165011,1732391431983,"fUSD",-37.34427244,0.00042,120,"2024-11-23T19:50:31.983",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165014,1732391432179,"fUSD",-916.30551195,0.00042,120,"2024-11-23T19:50:32.179",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165016,1732391432190,"fUSD",-810.30323107,0.00042,120,"2024-11-23T19:50:32.190",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165018,1732391432201,"fUSD",-611.98996891,0.00042,120,"2024-11-23T19:50:32.201",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165020,1732391432211,"fUSD",-500.0,0.00042,120,"2024-11-23T19:50:32.211",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165022,1732391432220,"fUSD",-550.0,0.00043,2,"2024-11-23T19:50:32.220",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165024,1732391432230,"fUSD",-222.01425,0.00043717,2,"2024-11-23T19:50:32.230",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165026,1732391432239,"fUSD",-600.0,0.00045,2,"2024-11-23T19:50:32.239",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165028,1732391432248,"fUSD",-500.0,0.00045,2,"2024-11-23T19:50:32.248",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165030,1732391432258,"fUSD",-500.0,0.00045,2,"2024-11-23T19:50:32.258",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165032,1732391432267,"fUSD",-500.0,0.00045,2,"2024-11-23T19:50:32.267",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165034,1732391432276,"fUSD",-500.0,0.00045,2,"2024-11-23T19:50:32.276",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165036,1732391432286,"fUSD",-500.0,0.00045,2,"2024-11-23T19:50:32.286",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165038,1732391432295,"fUSD",-28.88129738,0.00045,2,"2024-11-23T19:50:32.295",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165040,1732391432306,"fUSD",-546.21011004,0.00045,2,"2024-11-23T19:50:32.306",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165058,1732391439927,"fUSD",-387.66171098,0.00045,2,"2024-11-23T19:50:39.927",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165059,1732391439938,"fUSD",-500.0,0.00045,2,"2024-11-23T19:50:39.938",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165060,1732391439949,"fUSD",-250.0,0.00045066,120,"2024-11-23T19:50:39.949",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165061,1732391439959,"fUSD",-166.33,0.00045076,2,"2024-11-23T19:50:39.959",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165062,1732391439968,"fUSD",-500.0,0.00045078,2,"2024-11-23T19:50:39.968",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165063,1732391439978,"fUSD",-146.84828902,0.00045123,2,"2024-11-23T19:50:39.978",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165064,1732391439990,"fUSD",-53.15171098,0.00045123,2,"2024-11-23T19:50:39.990",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165065,1732391439999,"fUSD",-150.31,0.0004547,2,"2024-11-23T19:50:39.999",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165066,1732391440008,"fUSD",-220.94538902,0.00045612,7,"2024-11-23T19:50:40.008",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165067,1732391440019,"fUSD",-327.97281378,0.00045612,7,"2024-11-23T19:50:40.019",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165068,1732391440045,"fUSD",-1322.8117972,0.00045612,7,"2024-11-23T19:50:40.045",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165069,1732391440054,"fUSD",-1871.73,0.00045612,7,"2024-11-23T19:50:40.054",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165070,1732391440063,"fUSD",-1871.73,0.00045612,7,"2024-11-23T19:50:40.063",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165071,1732391440073,"fUSD",-1632.68,0.00045687,2,"2024-11-23T19:50:40.073",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165072,1732391440083,"fUSD",-200.0,0.00045706,2,"2024-11-23T19:50:40.083",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165073,1732391440093,"fUSD",-150.0,0.00045736,2,"2024-11-23T19:50:40.093",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165074,1732391440102,"fUSD",-1000.0,0.000458,2,"2024-11-23T19:50:40.102",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165075,1732391440111,"fUSD",-150.0,0.000458,2,"2024-11-23T19:50:40.111",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165076,1732391440121,"fUSD",-161.68,0.00045949,120,"2024-11-23T19:50:40.121",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165077,1732391440130,"fUSD",-525.32,0.00046102,2,"2024-11-23T19:50:40.130",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165078,1732391440139,"fUSD",-250.0,0.00046103,2,"2024-11-23T19:50:40.139",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165080,1732391440148,"fUSD",-177.18,0.00046143,2,"2024-11-23T19:50:40.148",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165082,1732391440157,"fUSD",-178.78,0.00046488,120,"2024-11-23T19:50:40.157",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165083,1732391440167,"fUSD",-258.93189155,0.00046851,7,"2024-11-23T19:50:40.167",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165084,1732391440179,"fUSD",-101.46810845,0.00046851,7,"2024-11-23T19:50:40.179",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165085,1732391440188,"fUSD",-360.4,0.00046851,7,"2024-11-23T19:50:40.188",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165086,1732391440200,"fUSD",-360.4,0.00046851,7,"2024-11-23T19:50:40.200",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165087,1732391440209,"fUSD",-360.4,0.00046851,7,"2024-11-23T19:50:40.209",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165088,1732391440219,"fUSD",-360.4,0.00046851,7,"2024-11-23T19:50:40.219",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165089,1732391440228,"fUSD",-360.4,0.00046851,7,"2024-11-23T19:50:40.228",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165090,1732391440236,"fUSD",-360.4,0.00046851,7,"2024-11-23T19:50:40.236",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165091,1732391440245,"fUSD",-360.4,0.00046851,7,"2024-11-23T19:50:40.245",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165092,1732391440255,"fUSD",-891.34,0.00046897,120,"2024-11-23T19:50:40.255",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165093,1732391440265,"fUSD",-844.12,0.00046948,2,"2024-11-23T19:50:40.265",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165094,1732391440274,"fUSD",-650.0,0.00047,2,"2024-11-23T19:50:40.274",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165095,1732391440284,"fUSD",-790.051,0.00047,79,"2024-11-23T19:50:40.284",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165096,1732391440294,"fUSD",-151.0,0.00047151,120,"2024-11-23T19:50:40.294",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165097,1732391440304,"fUSD",-211.44,0.00047707,2,"2024-11-23T19:50:40.304",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165098,1732391440314,"fUSD",-161.31,0.00047778,2,"2024-11-23T19:50:40.314",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165099,1732391440323,"fUSD",-250.0,0.00047937,120,"2024-11-23T19:50:40.323",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165100,1732391440334,"fUSD",-166.75,0.00048045,2,"2024-11-23T19:50:40.334",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165101,1732391440343,"fUSD",-156.83,0.00048085,2,"2024-11-23T19:50:40.343",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165102,1732391440353,"fUSD",-13459.04,0.00048136,7,"2024-11-23T19:50:40.353",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165103,1732391440363,"fUSD",-570.93,0.00048136,7,"2024-11-23T19:50:40.363",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165104,1732391440372,"fUSD",-5402.63,0.0004838,7,"2024-11-23T19:50:40.372",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165105,1732391440382,"fUSD",-31100.16,0.0004838,7,"2024-11-23T19:50:40.382",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165106,1732391440391,"fUSD",-2611.01,0.0004848,7,"2024-11-23T19:50:40.391",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165107,1732391440401,"fUSD",-4231.35,0.0004848,7,"2024-11-23T19:50:40.401",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165108,1732391440411,"fUSD",-19712.24,0.0004848,7,"2024-11-23T19:50:40.411",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165109,1732391440420,"fUSD",-52754.09,0.0004848,7,"2024-11-23T19:50:40.420",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165110,1732391440430,"fUSD",-212.57586153,0.0004868,15,"2024-11-23T19:50:40.430",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165111,1732391440441,"fUSD",-278.40359055,0.0004868,15,"2024-11-23T19:50:40.441",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165112,1732391440451,"fUSD",-360.83394719,0.0004877,2,"2024-11-23T19:50:40.451",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165113,1732391440461,"fUSD",-196.58,0.0004877,30,"2024-11-23T19:50:40.461",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165114,1732391440471,"fUSD",-196.58,0.0004877,30,"2024-11-23T19:50:40.471",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165115,1732391440481,"fUSD",-196.58,0.0004877,30,"2024-11-23T19:50:40.481",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165116,1732391440490,"fUSD",-10328.4837,0.0004878,2,"2024-11-23T19:50:40.490",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165117,1732391440500,"fUSD",-23599.1824,0.0004878,2,"2024-11-23T19:50:40.500",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165118,1732391440510,"fUSD",-100000.0,0.0004878,2,"2024-11-23T19:50:40.510",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165119,1732391440519,"fUSD",-500.0,0.0004878,2,"2024-11-23T19:50:40.519",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165120,1732391440529,"fUSD",-23900.0,0.00048809,2,"2024-11-23T19:50:40.529",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165121,1732391440538,"fUSD",-200.0,0.00048809,2,"2024-11-23T19:50:40.538",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165122,1732391440548,"fUSD",-500.0,0.00048809,2,"2024-11-23T19:50:40.548",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165123,1732391440557,"fUSD",-700.0,0.00049,2,"2024-11-23T19:50:40.557",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165124,1732391440567,"fUSD",-844.12,0.00049212,2,"2024-11-23T19:50:40.567",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165125,1732391440576,"fUSD",-278.40359049,0.00049481,15,"2024-11-23T19:50:40.576",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165126,1732391440590,"fUSD",-166.66,0.00049717,2,"2024-11-23T19:50:40.590",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165127,1732391440599,"fUSD",-1193.0,0.0005,2,"2024-11-23T19:50:40.599",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165128,1732391440609,"fUSD",-1192.0,0.0005,2,"2024-11-23T19:50:40.609",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165129,1732391440619,"fUSD",-1192.0,0.0005,2,"2024-11-23T19:50:40.619",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165130,1732391440628,"fUSD",-1192.0,0.0005,2,"2024-11-23T19:50:40.628",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165131,1732391440638,"fUSD",-150.31,0.00050085,2,"2024-11-23T19:50:40.638",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165132,1732391440647,"fUSD",-278.40359049,0.00050282,15,"2024-11-23T19:50:40.647",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165133,1732391440657,"fUSD",-222.01425,0.00050338,120,"2024-11-23T19:50:40.657",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165134,1732391440666,"fUSD",-200.0,0.00050615,2,"2024-11-23T19:50:40.666",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165135,1732391440676,"fUSD",-2500.0,0.000509,2,"2024-11-23T19:50:40.676",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165136,1732391440685,"fUSD",-459.356,0.0005093,120,"2024-11-23T19:50:40.685",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165137,1732391440696,"fUSD",-441.99309648,0.00051067,30,"2024-11-23T19:50:40.696",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165138,1732391440705,"fUSD",-278.40359049,0.00051083,15,"2024-11-23T19:50:40.705",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165139,1732391440715,"fUSD",-7336.17512694,0.0005119,30,"2024-11-23T19:50:40.715",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165140,1732391440727,"fUSD",-177.18,0.0005119,2,"2024-11-23T19:50:40.727",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165141,1732391440737,"fUSD",-844.12,0.00051476,2,"2024-11-23T19:50:40.737",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165142,1732391440747,"fUSD",-1000.0,0.00051525,120,"2024-11-23T19:50:40.747",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165143,1732391440756,"fUSD",-166.66,0.00051827,2,"2024-11-23T19:50:40.756",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165144,1732391440767,"fUSD",-278.40359049,0.00051884,15,"2024-11-23T19:50:40.767",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165145,1732391440776,"fUSD",-200.0,0.00052421,2,"2024-11-23T19:50:40.776",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165146,1732391440786,"fUSD",-278.40359049,0.00052686,15,"2024-11-23T19:50:40.786",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165147,1732391440796,"fUSD",-891.34,0.00052759,120,"2024-11-23T19:50:40.796",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165148,1732391440806,"fUSD",-278.40359049,0.00053487,15,"2024-11-23T19:50:40.806",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165149,1732391440816,"fUSD",-844.12,0.0005374,2,"2024-11-23T19:50:40.816",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165150,1732391440825,"fUSD",-1000.0,0.000539,2,"2024-11-23T19:50:40.825",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165151,1732391440834,"fUSD",-166.66,0.00053937,2,"2024-11-23T19:50:40.834",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165152,1732391440844,"fUSD",-91246.01019283,0.00054,30,"2024-11-23T19:50:40.844",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165153,1732391440853,"fUSD",-200.0,0.00054226,2,"2024-11-23T19:50:40.853",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165154,1732391440865,"fUSD",-278.40359049,0.00054288,15,"2024-11-23T19:50:40.865",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165155,1732391440875,"fUSD",-10000.0,0.0005444,30,"2024-11-23T19:50:40.875",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165156,1732391440885,"fUSD",-1000.0,0.00054638,30,"2024-11-23T19:50:40.885",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165157,1732391440895,"fUSD",-1257.0,0.00054639,120,"2024-11-23T19:50:40.895",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165158,1732391440905,"fUSD",-150.0,0.00054639,120,"2024-11-23T19:50:40.905",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165159,1732391440914,"fUSD",-1996.0,0.00054639,120,"2024-11-23T19:50:40.914",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165160,1732391440923,"fUSD",-629.0,0.00054639,120,"2024-11-23T19:50:40.923",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165161,1732391440933,"fUSD",-561.0,0.00054639,120,"2024-11-23T19:50:40.933",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165162,1732391440943,"fUSD",-1928.0,0.00054639,120,"2024-11-23T19:50:40.943",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165163,1732391440953,"fUSD",-815.0,0.00054639,2,"2024-11-23T19:50:40.953",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165164,1732391440962,"fUSD",-1261.0,0.00054639,120,"2024-11-23T19:50:40.962",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165165,1732391440972,"fUSD",-3750.0,0.00054639,120,"2024-11-23T19:50:40.972",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165166,1732391440981,"fUSD",-918.0,0.00054639,120,"2024-11-23T19:50:40.981",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165167,1732391440990,"fUSD",-3517.0,0.00054639,120,"2024-11-23T19:50:40.990",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165168,1732391441000,"fUSD",-150.0,0.00054639,2,"2024-11-23T19:50:41.000",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165169,1732391441009,"fUSD",-150.0,0.00054639,120,"2024-11-23T19:50:41.009",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165170,1732391441018,"fUSD",-1162.0,0.00054639,120,"2024-11-23T19:50:41.018",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165171,1732391441028,"fUSD",-5944.0,0.00054639,120,"2024-11-23T19:50:41.028",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165172,1732391441038,"fUSD",-13666.0,0.00054639,120,"2024-11-23T19:50:41.038",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165173,1732391441048,"fUSD",-250.0,0.00054639,2,"2024-11-23T19:50:41.048",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165174,1732391441058,"fUSD",-248.178,0.00054639,120,"2024-11-23T19:50:41.058",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165175,1732391441067,"fUSD",-1094.0,0.00054639,120,"2024-11-23T19:50:41.067",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165176,1732391441078,"fUSD",-282.457,0.00054639,120,"2024-11-23T19:50:41.078",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165177,1732391441087,"fUSD",-243.99803397,0.00054694,26,"2024-11-23T19:50:41.087",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165178,1732391441097,"fUSD",-320.95742494,0.00054699,2,"2024-11-23T19:50:41.097",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165179,1732391441106,"fUSD",-150.31,0.00054701,2,"2024-11-23T19:50:41.106",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165180,1732391441116,"fUSD",-1000.0,0.00054793,30,"2024-11-23T19:50:41.116",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165181,1732391441126,"fUSD",-779.58,0.00054794,120,"2024-11-23T19:50:41.126",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165182,1732391441135,"fUSD",-779.58,0.00054794,120,"2024-11-23T19:50:41.135",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165183,1732391441144,"fUSD",-779.58,0.00054794,120,"2024-11-23T19:50:41.144",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165184,1732391441153,"fUSD",-289.77927953,0.00054794,120,"2024-11-23T19:50:41.153",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165185,1732391441163,"fUSD",-358.45090845,0.00054794,120,"2024-11-23T19:50:41.163",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165186,1732391441173,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.173",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165187,1732391441182,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.182",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165188,1732391441195,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.195",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165189,1732391441204,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.204",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165190,1732391441214,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.214",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165191,1732391441224,"fUSD",-559.9,0.00054794,120,"2024-11-23T19:50:41.224",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165192,1732391441233,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.233",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165193,1732391441243,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.243",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165194,1732391441253,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.253",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165195,1732391441263,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.263",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165196,1732391441272,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.272",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165197,1732391441282,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.282",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165198,1732391441291,"fUSD",-185.09491739,0.00054794,120,"2024-11-23T19:50:41.291",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165199,1732391441301,"fUSD",-500.0,0.00054794,54,"2024-11-23T19:50:41.301",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165200,1732391441311,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.311",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165201,1732391441320,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.320",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165202,1732391441330,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.330",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165203,1732391441340,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.340",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165204,1732391441349,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.349",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165205,1732391441359,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.359",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165206,1732391441368,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.368",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165207,1732391441377,"fUSD",-413.43,0.00054794,120,"2024-11-23T19:50:41.377",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165208,1732391441387,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.387",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165209,1732391441397,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.397",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165210,1732391441406,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.406",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165211,1732391441415,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.415",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165212,1732391441425,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.425",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165213,1732391441435,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.435",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165214,1732391441449,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.449",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165215,1732391441459,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.459",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165216,1732391441468,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.468",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165217,1732391441477,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.477",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165218,1732391441486,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.486",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165219,1732391441496,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.496",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165220,1732391441505,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.505",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165221,1732391441515,"fUSD",-500.0,0.00054794,30,"2024-11-23T19:50:41.515",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165222,1732391441525,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.525",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165223,1732391441534,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.534",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165224,1732391441543,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.543",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165225,1732391441553,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.553",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165226,1732391441563,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.563",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165227,1732391441572,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.572",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165228,1732391441582,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.582",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165229,1732391441591,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.591",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165230,1732391441601,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.601",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165231,1732391441610,"fUSD",-1447.55,0.00054794,120,"2024-11-23T19:50:41.610",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165232,1732391441620,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.620",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165233,1732391441629,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.629",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165234,1732391441639,"fUSD",-488.44,0.00054794,120,"2024-11-23T19:50:41.639",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165235,1732391441648,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.648",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165236,1732391441658,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.658",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165237,1732391441667,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.667",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165238,1732391441677,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.677",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165239,1732391441686,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.686",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165240,1732391441698,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.698",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165241,1732391441708,"fUSD",-646.49,0.00054794,120,"2024-11-23T19:50:41.708",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165242,1732391441718,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.718",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165243,1732391441731,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.731",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165244,1732391441741,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.741",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165245,1732391441751,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.751",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165246,1732391441763,"fUSD",-500.97658112,0.00054794,120,"2024-11-23T19:50:41.763",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165247,1732391441773,"fUSD",-500.0,0.00054794,120,"2024-11-23T19:50:41.773",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165248,1732391441783,"fUSD",-150.0,0.00054795,30,"2024-11-23T19:50:41.783",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165249,1732391441792,"fUSD",-500.0,0.00054795,120,"2024-11-23T19:50:41.792",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165250,1732391441804,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:41.804",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165251,1732391441813,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:41.813",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165252,1732391441823,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:41.823",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165253,1732391441833,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:41.833",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165254,1732391441843,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:41.843",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165255,1732391441852,"fUSD",-559.9,0.00054799,120,"2024-11-23T19:50:41.852",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165256,1732391441862,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:41.862",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165257,1732391441871,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:41.871",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165258,1732391441881,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:41.881",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165259,1732391441891,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:41.891",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165260,1732391441901,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:41.901",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165261,1732391441911,"fUSD",-500.0,0.00054799,54,"2024-11-23T19:50:41.911",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165262,1732391441921,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:41.921",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165263,1732391441931,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:41.931",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165264,1732391441941,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:41.941",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165265,1732391441952,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:41.952",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165266,1732391441962,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:41.962",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165267,1732391441972,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:41.972",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165268,1732391441981,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:41.981",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165269,1732391441991,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:41.991",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165270,1732391442000,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:42.000",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165271,1732391442011,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:42.011",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165272,1732391442021,"fUSD",-283.3,0.00054799,120,"2024-11-23T19:50:42.021",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165273,1732391442030,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:42.030",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165274,1732391442041,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:42.041",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165275,1732391442050,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:42.050",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165276,1732391442060,"fUSD",-299.70279353,0.00054799,120,"2024-11-23T19:50:42.060",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165277,1732391442070,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:42.070",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165278,1732391442080,"fUSD",-405.41479951,0.00054799,120,"2024-11-23T19:50:42.080",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165279,1732391442090,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:42.090",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165280,1732391442099,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:42.099",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165281,1732391442109,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:42.109",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165282,1732391442118,"fUSD",-500.0,0.00054799,30,"2024-11-23T19:50:42.118",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165283,1732391442127,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:42.127",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165284,1732391442136,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:42.136",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165285,1732391442146,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:42.146",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165286,1732391442155,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:42.155",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165287,1732391442164,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:42.164",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165288,1732391442173,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:42.173",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165289,1732391442183,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:42.183",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165290,1732391442195,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:42.195",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165291,1732391442205,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:42.205",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165292,1732391442214,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:42.214",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165293,1732391442224,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:42.224",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165294,1732391442233,"fUSD",-646.49,0.00054799,120,"2024-11-23T19:50:42.233",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165295,1732391442241,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:42.241",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165296,1732391442251,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:42.251",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165297,1732391442260,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:42.260",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165298,1732391442270,"fUSD",-500.0,0.00054799,120,"2024-11-23T19:50:42.270",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165299,1732391442279,"fUSD",-26538.8335,0.000548,2,"2024-11-23T19:50:42.279",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165300,1732391442288,"fUSD",-500.0,0.000549,20,"2024-11-23T19:50:42.288",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165301,1732391442298,"fUSD",-150.0,0.00054925,120,"2024-11-23T19:50:42.298",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165302,1732391442308,"fUSD",-779.58,0.00054998,120,"2024-11-23T19:50:42.308",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165303,1732391442317,"fUSD",-500.0,0.00054998,120,"2024-11-23T19:50:42.317",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165304,1732391442328,"fUSD",-1447.55,0.00054998,120,"2024-11-23T19:50:42.328",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165305,1732391442337,"fUSD",-192.71628221,0.00054998,120,"2024-11-23T19:50:42.337",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165306,1732391442347,"fUSD",-500.0,0.00054998,120,"2024-11-23T19:50:42.347",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165307,1732391442357,"fUSD",-779.58,0.00054999,120,"2024-11-23T19:50:42.357",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165308,1732391442366,"fUSD",-1100.0,0.00055,20,"2024-11-23T19:50:42.366",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165309,1732391442376,"fUSD",-150.0,0.00055,14,"2024-11-23T19:50:42.376",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165310,1732391442385,"fUSD",-1066.19014048,0.00055,120,"2024-11-23T19:50:42.385",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165311,1732391442394,"fUSD",-603.92,0.00055041,60,"2024-11-23T19:50:42.394",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165312,1732391442404,"fUSD",-764.99,0.00055041,60,"2024-11-23T19:50:42.404",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165313,1732391442414,"fUSD",-150.0,0.00055056,120,"2024-11-23T19:50:42.414",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165314,1732391442423,"fUSD",-1600.0,0.000551,20,"2024-11-23T19:50:42.423",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165315,1732391442433,"fUSD",-500.0,0.00055186,120,"2024-11-23T19:50:42.433",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165316,1732391442445,"fUSD",-150.0,0.00055187,120,"2024-11-23T19:50:42.445",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165317,1732391442454,"fUSD",-2200.0,0.000552,20,"2024-11-23T19:50:42.454",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165318,1732391442464,"fUSD",-320.95742492,0.00055295,2,"2024-11-23T19:50:42.464",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165319,1732391442473,"fUSD",-2800.0,0.000553,20,"2024-11-23T19:50:42.473",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165320,1732391442483,"fUSD",-150.0,0.00055318,120,"2024-11-23T19:50:42.483",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165321,1732391442492,"fUSD",-500.0,0.000554,20,"2024-11-23T19:50:42.492",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165322,1732391442502,"fUSD",-2692.0,0.0005542,30,"2024-11-23T19:50:42.502",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165323,1732391442511,"fUSD",-546.21011004,0.00055421,2,"2024-11-23T19:50:42.511",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165324,1732391442521,"fUSD",-150.0,0.00055449,120,"2024-11-23T19:50:42.521",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165325,1732391442530,"fUSD",-500.0,0.000555,20,"2024-11-23T19:50:42.530",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165326,1732391442540,"fUSD",-150.0,0.0005558,120,"2024-11-23T19:50:42.540",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165327,1732391442549,"fUSD",-500.0,0.000556,20,"2024-11-23T19:50:42.549",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165328,1732391442559,"fUSD",-277.79,0.00055612,60,"2024-11-23T19:50:42.559",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165329,1732391442568,"fUSD",-500.0,0.000557,20,"2024-11-23T19:50:42.568",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165330,1732391442578,"fUSD",-500.0,0.0005571,2,"2024-11-23T19:50:42.578",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165331,1732391442587,"fUSD",-500.0,0.0005571,2,"2024-11-23T19:50:42.587",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165333,1732391442597,"fUSD",-500.0,0.0005571,2,"2024-11-23T19:50:42.597",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165334,1732391442607,"fUSD",-500.0,0.0005571,2,"2024-11-23T19:50:42.607",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165335,1732391442616,"fUSD",-500.0,0.0005571,2,"2024-11-23T19:50:42.616",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165336,1732391442625,"fUSD",-428.8898,0.0005571,2,"2024-11-23T19:50:42.625",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165337,1732391442635,"fUSD",-1000.0,0.0005571,2,"2024-11-23T19:50:42.635",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165338,1732391442644,"fUSD",-1000.0,0.0005571,2,"2024-11-23T19:50:42.644",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165339,1732391442654,"fUSD",-1000.0,0.0005571,2,"2024-11-23T19:50:42.654",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165340,1732391442663,"fUSD",-1000.0,0.0005571,2,"2024-11-23T19:50:42.663",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165341,1732391442672,"fUSD",-1000.0,0.0005571,2,"2024-11-23T19:50:42.672",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165342,1732391442681,"fUSD",-1000.0,0.0005571,2,"2024-11-23T19:50:42.681",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165343,1732391442690,"fUSD",-1000.0,0.0005571,2,"2024-11-23T19:50:42.690",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165344,1732391442701,"fUSD",-1000.0,0.0005571,2,"2024-11-23T19:50:42.701",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165345,1732391442711,"fUSD",-1000.0,0.0005571,2,"2024-11-23T19:50:42.711",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165346,1732391442726,"fUSD",-1000.0,0.0005571,2,"2024-11-23T19:50:42.726",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165347,1732391442736,"fUSD",-1000.0,0.0005571,2,"2024-11-23T19:50:42.736",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165349,1732391442746,"fUSD",-1000.0,0.0005571,2,"2024-11-23T19:50:42.746",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165351,1732391442756,"fUSD",-1000.0,0.0005571,2,"2024-11-23T19:50:42.756",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165353,1732391442767,"fUSD",-1000.0,0.0005571,2,"2024-11-23T19:50:42.767",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165354,1732391442777,"fUSD",-1000.0,0.0005571,2,"2024-11-23T19:50:42.777",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165355,1732391442787,"fUSD",-1000.0,0.0005571,2,"2024-11-23T19:50:42.787",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165356,1732391442797,"fUSD",-1000.0,0.0005571,2,"2024-11-23T19:50:42.797",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165357,1732391442808,"fUSD",-1000.0,0.0005571,2,"2024-11-23T19:50:42.808",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165358,1732391442818,"fUSD",-1000.0,0.0005571,2,"2024-11-23T19:50:42.818",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165359,1732391442828,"fUSD",-1000.0,0.0005571,2,"2024-11-23T19:50:42.828",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165360,1732391442838,"fUSD",-1000.0,0.0005571,2,"2024-11-23T19:50:42.838",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165361,1732391442847,"fUSD",-1000.0,0.0005571,2,"2024-11-23T19:50:42.847",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165362,1732391442857,"fUSD",-1000.0,0.0005571,2,"2024-11-23T19:50:42.857",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165363,1732391442867,"fUSD",-1000.0,0.0005571,2,"2024-11-23T19:50:42.867",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165364,1732391442877,"fUSD",-1000.0,0.0005571,2,"2024-11-23T19:50:42.877",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165365,1732391442888,"fUSD",-1000.0,0.0005571,2,"2024-11-23T19:50:42.888",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165366,1732391442898,"fUSD",-1000.0,0.0005571,2,"2024-11-23T19:50:42.898",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165367,1732391442908,"fUSD",-1000.0,0.0005571,2,"2024-11-23T19:50:42.908",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165368,1732391442918,"fUSD",-1000.0,0.0005571,2,"2024-11-23T19:50:42.918",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165369,1732391442928,"fUSD",-1000.0,0.0005571,2,"2024-11-23T19:50:42.928",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165370,1732391442937,"fUSD",-632.0148,0.0005571,2,"2024-11-23T19:50:42.937",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165371,1732391442953,"fUSD",-150.0,0.00055711,120,"2024-11-23T19:50:42.953",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165372,1732391442963,"fUSD",-150.0,0.00055726,14,"2024-11-23T19:50:42.963",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165373,1732391442973,"fUSD",-151.0,0.00055726,120,"2024-11-23T19:50:42.973",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165374,1732391442983,"fUSD",-1500.0,0.0005573,30,"2024-11-23T19:50:42.983",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165375,1732391442993,"fUSD",-150.0,0.00055736,14,"2024-11-23T19:50:42.993",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165376,1732391443003,"fUSD",-150.0,0.00055737,14,"2024-11-23T19:50:43.003",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165377,1732391443012,"fUSD",-150.0,0.00055738,14,"2024-11-23T19:50:43.012",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165378,1732391443023,"fUSD",-150.0,0.00055744,14,"2024-11-23T19:50:43.023",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165379,1732391443032,"fUSD",-150.0,0.00055754,14,"2024-11-23T19:50:43.032",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165380,1732391443042,"fUSD",-150.0,0.00055761,14,"2024-11-23T19:50:43.042",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165381,1732391443052,"fUSD",-150.0,0.00055766,14,"2024-11-23T19:50:43.052",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165382,1732391443062,"fUSD",-161.68,0.00055768,120,"2024-11-23T19:50:43.062",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165383,1732391443072,"fUSD",-150.0,0.00055769,14,"2024-11-23T19:50:43.072",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165384,1732391443081,"fUSD",-150.0,0.00055769,14,"2024-11-23T19:50:43.081",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165385,1732391443091,"fUSD",-150.0,0.00055769,14,"2024-11-23T19:50:43.091",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165386,1732391443101,"fUSD",-150.0,0.0005577,14,"2024-11-23T19:50:43.101",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165387,1732391443110,"fUSD",-150.0,0.00055775,14,"2024-11-23T19:50:43.110",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165388,1732391443121,"fUSD",-150.0,0.0005578,14,"2024-11-23T19:50:43.121",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165389,1732391443131,"fUSD",-150.0,0.00055782,14,"2024-11-23T19:50:43.131",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165390,1732391443140,"fUSD",-150.0,0.00055782,14,"2024-11-23T19:50:43.140",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165391,1732391443150,"fUSD",-150.0,0.00055784,14,"2024-11-23T19:50:43.150",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165392,1732391443159,"fUSD",-422.84605013,0.00055784,120,"2024-11-23T19:50:43.159",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165393,1732391443168,"fUSD",-150.0,0.00055787,14,"2024-11-23T19:50:43.168",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165394,1732391443177,"fUSD",-150.0,0.00055787,14,"2024-11-23T19:50:43.177",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165395,1732391443186,"fUSD",-150.0,0.0005579,14,"2024-11-23T19:50:43.186",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165396,1732391443199,"fUSD",-150.0,0.00055793,14,"2024-11-23T19:50:43.199",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165397,1732391443209,"fUSD",-150.0,0.00055795,14,"2024-11-23T19:50:43.209",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165398,1732391443219,"fUSD",-1116.0,0.000558,20,"2024-11-23T19:50:43.219",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165399,1732391443228,"fUSD",-150.0,0.00055803,14,"2024-11-23T19:50:43.228",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165400,1732391443238,"fUSD",-150.0,0.00055805,14,"2024-11-23T19:50:43.238",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165401,1732391443248,"fUSD",-150.0,0.00055807,14,"2024-11-23T19:50:43.248",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165402,1732391443258,"fUSD",-150.0,0.00055807,14,"2024-11-23T19:50:43.258",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165403,1732391443268,"fUSD",-150.0,0.00055811,14,"2024-11-23T19:50:43.268",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165404,1732391443429,"fUSD",-150.0,0.00055815,14,"2024-11-23T19:50:43.429",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165405,1732391443439,"fUSD",-150.0,0.00055816,14,"2024-11-23T19:50:43.439",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165406,1732391443454,"fUSD",-1084.0,0.00055817,25,"2024-11-23T19:50:43.454",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165407,1732391443463,"fUSD",-150.0,0.00055823,14,"2024-11-23T19:50:43.463",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165408,1732391443473,"fUSD",-150.0,0.00055833,14,"2024-11-23T19:50:43.473",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165409,1732391443482,"fUSD",-150.0,0.00055839,14,"2024-11-23T19:50:43.482",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165410,1732391443491,"fUSD",-150.0,0.00055842,120,"2024-11-23T19:50:43.491",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165411,1732391443501,"fUSD",-150.0,0.00055842,14,"2024-11-23T19:50:43.501",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165412,1732391443511,"fUSD",-150.0,0.00055846,14,"2024-11-23T19:50:43.511",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165413,1732391443520,"fUSD",-150.0,0.0005585,14,"2024-11-23T19:50:43.520",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165414,1732391443530,"fUSD",-150.0,0.00055864,14,"2024-11-23T19:50:43.530",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165415,1732391443539,"fUSD",-150.0,0.00055877,14,"2024-11-23T19:50:43.539",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165416,1732391443548,"fUSD",-150.0,0.0005588,14,"2024-11-23T19:50:43.548",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165417,1732391443557,"fUSD",-165.96632871,0.0005588,34,"2024-11-23T19:50:43.557",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165418,1732391443566,"fUSD",-150.0,0.00055881,14,"2024-11-23T19:50:43.566",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165419,1732391443575,"fUSD",-1500.0,0.00055881,30,"2024-11-23T19:50:43.575",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165420,1732391443585,"fUSD",-150.0,0.00055885,14,"2024-11-23T19:50:43.585",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165421,1732391443594,"fUSD",-150.0,0.00055887,14,"2024-11-23T19:50:43.594",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165422,1732391443604,"fUSD",-1599.55647232,0.00055889,2,"2024-11-23T19:50:43.604",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165423,1732391443614,"fUSD",-1599.55647231,0.0005589,2,"2024-11-23T19:50:43.614",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165424,1732391443623,"fUSD",-170.06948319,0.0005589,62,"2024-11-23T19:50:43.623",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165425,1732391443633,"fUSD",-511.3184581,0.0005589,2,"2024-11-23T19:50:43.633",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165426,1732391443642,"fUSD",-447.98179442,0.0005589,120,"2024-11-23T19:50:43.642",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165427,1732391443651,"fUSD",-212.57586153,0.0005589,15,"2024-11-23T19:50:43.651",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165428,1732391443661,"fUSD",-28093.51343418,0.0005589,2,"2024-11-23T19:50:43.661",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165429,1732391443671,"fUSD",-1599.55647231,0.0005589,2,"2024-11-23T19:50:43.671",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165430,1732391443680,"fUSD",-320.95742492,0.0005589,2,"2024-11-23T19:50:43.680",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165431,1732391443690,"fUSD",-981.49246679,0.0005589,2,"2024-11-23T19:50:43.690",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165432,1732391443702,"fUSD",-150.0,0.00055891,14,"2024-11-23T19:50:43.702",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165433,1732391443712,"fUSD",-150.0,0.00055894,14,"2024-11-23T19:50:43.712",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165434,1732391443726,"fUSD",-150.0,0.00055894,14,"2024-11-23T19:50:43.726",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165435,1732391443736,"fUSD",-150.0,0.00055894,14,"2024-11-23T19:50:43.736",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165436,1732391443747,"fUSD",-5000.0,0.000559,120,"2024-11-23T19:50:43.747",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165437,1732391443756,"fUSD",-486.0,0.000559,3,"2024-11-23T19:50:43.756",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165438,1732391443767,"fUSD",-19087.25172284,0.000559,120,"2024-11-23T19:50:43.767",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165439,1732391443776,"fUSD",-150.0,0.000559,120,"2024-11-23T19:50:43.776",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165440,1732391443786,"fUSD",-4000.0,0.000559,120,"2024-11-23T19:50:43.786",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165441,1732391443796,"fUSD",-934.1936,0.000559,120,"2024-11-23T19:50:43.796",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165442,1732391443806,"fUSD",-150.0,0.000559,14,"2024-11-23T19:50:43.806",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165443,1732391443815,"fUSD",-150.0,0.00055901,14,"2024-11-23T19:50:43.815",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165444,1732391443824,"fUSD",-150.0,0.00055902,14,"2024-11-23T19:50:43.824",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165445,1732391443834,"fUSD",-150.0,0.00055911,14,"2024-11-23T19:50:43.834",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165446,1732391443843,"fUSD",-150.0,0.00055912,14,"2024-11-23T19:50:43.843",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165447,1732391443852,"fUSD",-150.0,0.00055913,14,"2024-11-23T19:50:43.852",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165448,1732391443861,"fUSD",-1500.0,0.00055916,30,"2024-11-23T19:50:43.861",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165449,1732391443871,"fUSD",-150.0,0.00055922,14,"2024-11-23T19:50:43.871",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165450,1732391443880,"fUSD",-150.0,0.00055925,14,"2024-11-23T19:50:43.880",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165451,1732391443889,"fUSD",-150.0,0.00055928,14,"2024-11-23T19:50:43.889",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165452,1732391443899,"fUSD",-150.0,0.00055932,14,"2024-11-23T19:50:43.899",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165453,1732391443909,"fUSD",-150.0,0.00055934,14,"2024-11-23T19:50:43.909",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165454,1732391443918,"fUSD",-1500.0,0.00055941,30,"2024-11-23T19:50:43.918",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165455,1732391443927,"fUSD",-150.0,0.00055943,14,"2024-11-23T19:50:43.927",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165456,1732391443937,"fUSD",-150.0,0.00055946,14,"2024-11-23T19:50:43.937",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165457,1732391443948,"fUSD",-150.0,0.00055951,14,"2024-11-23T19:50:43.948",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165458,1732391443958,"fUSD",-150.0,0.00055954,14,"2024-11-23T19:50:43.958",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165459,1732391443967,"fUSD",-150.0,0.0005596,14,"2024-11-23T19:50:43.967",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165460,1732391443977,"fUSD",-150.0,0.00055964,14,"2024-11-23T19:50:43.977",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165461,1732391443986,"fUSD",-150.0,0.00055969,14,"2024-11-23T19:50:43.986",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165462,1732391443996,"fUSD",-1500.0,0.00055969,30,"2024-11-23T19:50:43.996",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165463,1732391444006,"fUSD",-151.71,0.0005597,120,"2024-11-23T19:50:44.006",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165464,1732391444015,"fUSD",-151.71,0.0005597,120,"2024-11-23T19:50:44.015",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165465,1732391444026,"fUSD",-213.45747164,0.0005597,7,"2024-11-23T19:50:44.026",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165466,1732391444035,"fUSD",-150.0,0.00055973,120,"2024-11-23T19:50:44.035",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165467,1732391444045,"fUSD",-150.0,0.00055974,14,"2024-11-23T19:50:44.045",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165468,1732391444055,"fUSD",-150.0,0.00055976,14,"2024-11-23T19:50:44.055",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165469,1732391444064,"fUSD",-2051993.12931907,0.00055976,120,"2024-11-23T19:50:44.064",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165470,1732391444074,"fUSD",-400.0,0.00055979,120,"2024-11-23T19:50:44.074",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165471,1732391444083,"fUSD",-400.0,0.00055979,120,"2024-11-23T19:50:44.083",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165472,1732391444093,"fUSD",-500.0,0.00055979,120,"2024-11-23T19:50:44.093",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165473,1732391444103,"fUSD",-500.0,0.00055979,120,"2024-11-23T19:50:44.103",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165474,1732391444112,"fUSD",-1447.55,0.00055979,120,"2024-11-23T19:50:44.112",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165475,1732391444122,"fUSD",-1447.55,0.00055979,120,"2024-11-23T19:50:44.122",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165476,1732391444131,"fUSD",-1447.55,0.00055979,120,"2024-11-23T19:50:44.131",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165477,1732391444141,"fUSD",-1447.55,0.00055979,120,"2024-11-23T19:50:44.141",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165478,1732391444150,"fUSD",-1447.55,0.00055979,120,"2024-11-23T19:50:44.150",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165479,1732391444160,"fUSD",-1447.55,0.00055979,120,"2024-11-23T19:50:44.160",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165480,1732391444169,"fUSD",-1447.55,0.00055979,120,"2024-11-23T19:50:44.169",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165481,1732391444179,"fUSD",-1447.55,0.00055979,120,"2024-11-23T19:50:44.179",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165482,1732391444188,"fUSD",-1447.55,0.00055979,120,"2024-11-23T19:50:44.188",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165483,1732391444199,"fUSD",-1447.55,0.00055979,120,"2024-11-23T19:50:44.199",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165484,1732391444208,"fUSD",-1447.55,0.00055979,120,"2024-11-23T19:50:44.208",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165485,1732391444218,"fUSD",-1447.55,0.00055979,120,"2024-11-23T19:50:44.218",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165486,1732391444227,"fUSD",-1447.55,0.00055979,120,"2024-11-23T19:50:44.227",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165487,1732391444237,"fUSD",-400.25,0.00055979,120,"2024-11-23T19:50:44.237",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165488,1732391444246,"fUSD",-300.21,0.0005598,120,"2024-11-23T19:50:44.246",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165489,1732391444256,"fUSD",-1288590.54031537,0.0005598,120,"2024-11-23T19:50:44.256",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165490,1732391444617,"fUSD",-500.0,0.00045706,2,"2024-11-23T19:50:44.617",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165491,1732391444627,"fUSD",-852.195051,0.0005,64,"2024-11-23T19:50:44.627",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165492,1732391444637,"fUSD",-500.0,0.00051,64,"2024-11-23T19:50:44.637",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165493,1732391444646,"fUSD",-764.99,0.00055041,60,"2024-11-23T19:50:44.646",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165494,1732391444655,"fUSD",-278.40359049,0.00055089,15,"2024-11-23T19:50:44.655",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165495,1732391444664,"fUSD",-51.12427194,0.0005598,120,"2024-11-23T19:50:44.664",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165496,1732391444739,"fUSD",-1123.80672971,0.0005598,120,"2024-11-23T19:50:44.739",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165497,1732391444822,"fUSD",-5853.22976173,0.0005598,120,"2024-11-23T19:50:44.822",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165537,1732391445910,"fUSD",-587.7555,0.0004868,2,"2024-11-23T19:50:45.910",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165538,1732391445920,"fUSD",-250.1753262,0.0005598,120,"2024-11-23T19:50:45.920",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165542,1732391446550,"fUSD",-478.99887351,0.0005598,120,"2024-11-23T19:50:46.550",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165543,1732391446563,"fUSD",-2588.97599935,0.0005598,120,"2024-11-23T19:50:46.563",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165544,1732391615372,"fUSD",500.0,0.00024932,2,"2024-11-23T19:53:35.372",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165545,1732391875682,"fUSD",300.0,0.00032197,6,"2024-11-23T19:57:55.682",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165546,1732391875704,"fUSD",800.0,0.00032197,6,"2024-11-23T19:57:55.704",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165547,1732391875725,"fUSD",800.0,0.00032197,6,"2024-11-23T19:57:55.725",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165548,1732391875746,"fUSD",800.0,0.00032197,6,"2024-11-23T19:57:55.746",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165549,1732391875767,"fUSD",800.0,0.00032197,6,"2024-11-23T19:57:55.767",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165550,1732391875789,"fUSD",800.0,0.00032197,6,"2024-11-23T19:57:55.789",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165551,1732391875809,"fUSD",800.0,0.00032197,6,"2024-11-23T19:57:55.809",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165552,1732391875851,"fUSD",3400.0,0.00032197,6,"2024-11-23T19:57:55.851",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165553,1732391943324,"fUSD",800.0,0.00026986,120,"2024-11-23T19:59:03.324",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165554,1732392000423,"fUSD",1000.0,0.000373,15,"2024-11-23T20:00:00.423",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165556,1732392109490,"fUSD",9189.1145152,0.0003,2,"2024-11-23T20:01:49.490",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165557,1732392109513,"fUSD",9959.02632063,0.0003,2,"2024-11-23T20:01:49.513",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165558,1732392185208,"fUSD",800.0,0.00026986,120,"2024-11-23T20:03:05.208",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165559,1732392220981,"fUSD",500.0,0.00024932,2,"2024-11-23T20:03:40.981",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165560,1732392239650,"fUSD",255.0,0.00038,2,"2024-11-23T20:03:59.650",0.000511,72.75,0.9536120796405313,2361075942.63348]
[343165563,1732392306105,"fUSD",800.0,0.00026986,120,"2024-11-23T20:05:06.105",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165625,1732392637988,"fUSD",-161.5,0.00038985,2,"2024-11-23T20:10:37.988",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165626,1732392637998,"fUSD",-236.0,0.000392,2,"2024-11-23T20:10:37.998",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165627,1732392638008,"fUSD",-150.17,0.00041096,2,"2024-11-23T20:10:38.008",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165628,1732392638017,"fUSD",-500.0,0.00042,120,"2024-11-23T20:10:38.017",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165629,1732392638027,"fUSD",-723.19409978,0.000428,120,"2024-11-23T20:10:38.027",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165630,1732392638036,"fUSD",-614.61409225,0.000447,7,"2024-11-23T20:10:38.036",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165631,1732392638048,"fUSD",-185.38590775,0.000447,7,"2024-11-23T20:10:38.048",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165632,1732392638058,"fUSD",-550.0,0.00044999,5,"2024-11-23T20:10:38.058",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165633,1732392638067,"fUSD",-500.0,0.00045,2,"2024-11-23T20:10:38.067",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165634,1732392638077,"fUSD",-357.03867092,0.00045,2,"2024-11-23T20:10:38.077",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165635,1732392638090,"fUSD",-142.96132908,0.00045,2,"2024-11-23T20:10:38.090",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165636,1732392638102,"fUSD",-180.83789049,0.00045,2,"2024-11-23T20:10:38.102",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165637,1732392638117,"fUSD",-319.16210951,0.00045,2,"2024-11-23T20:10:38.117",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165638,1732392638127,"fUSD",-500.0,0.00045,2,"2024-11-23T20:10:38.127",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165639,1732392638136,"fUSD",-105.28104444,0.00045,2,"2024-11-23T20:10:38.136",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165649,1732392639812,"fUSD",-794.71895556,0.00045,2,"2024-11-23T20:10:39.812",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165650,1732392639822,"fUSD",-673.45461144,0.00045,2,"2024-11-23T20:10:39.822",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165656,1732392642898,"fUSD",-1169.04,0.00045,2,"2024-11-23T20:10:42.898",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165657,1732392643006,"fUSD",-514.9577498,0.00045,2,"2024-11-23T20:10:43.006",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165658,1732392643017,"fUSD",-8795.3967754,0.00045,2,"2024-11-23T20:10:43.017",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165659,1732392643028,"fUSD",-11847.15086236,0.00045,2,"2024-11-23T20:10:43.028",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165660,1732392643038,"fUSD",-805.27,0.00045494,2,"2024-11-23T20:10:43.038",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165661,1732392643047,"fUSD",-150.0,0.0004674,2,"2024-11-23T20:10:43.047",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165662,1732392643057,"fUSD",-150.59,0.00047569,2,"2024-11-23T20:10:43.057",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165663,1732392643067,"fUSD",-2342.83,0.000476,7,"2024-11-23T20:10:43.067",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165664,1732392643076,"fUSD",-2342.83,0.000476,7,"2024-11-23T20:10:43.076",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165665,1732392643086,"fUSD",-2342.83,0.000476,7,"2024-11-23T20:10:43.086",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165666,1732392643098,"fUSD",-160.0,0.00047749,5,"2024-11-23T20:10:43.098",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165667,1732392643107,"fUSD",-805.27,0.00047758,2,"2024-11-23T20:10:43.107",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165668,1732392643117,"fUSD",-8610.46286379,0.000478,2,"2024-11-23T20:10:43.117",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165669,1732392643135,"fUSD",-1468.67911361,0.000478,2,"2024-11-23T20:10:43.135",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165670,1732392643176,"fUSD",-5742.6056059,0.000478,2,"2024-11-23T20:10:43.176",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165671,1732392643191,"fUSD",-7627.17494324,0.000478,2,"2024-11-23T20:10:43.191",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165689,1732392645943,"fUSD",-1648.79474065,0.000478,2,"2024-11-23T20:10:45.943",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165690,1732392646052,"fUSD",-378.29600003,0.000478,2,"2024-11-23T20:10:46.052",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165691,1732392646151,"fUSD",-163.18801064,0.000478,2,"2024-11-23T20:10:46.151",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165692,1732392646164,"fUSD",-431.14,0.000478,2,"2024-11-23T20:10:46.164",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165693,1732392646179,"fUSD",-1203.14557125,0.000478,2,"2024-11-23T20:10:46.179",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165698,1732392773525,"fUSD",250.0,0.00031,2,"2024-11-23T20:12:53.525",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165699,1732392774603,"fUSD",300.0,0.00033,2,"2024-11-23T20:12:54.603",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165700,1732392775689,"fUSD",250.0,0.00035,2,"2024-11-23T20:12:55.689",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165701,1732392775711,"fUSD",100.0,0.00035,2,"2024-11-23T20:12:55.711",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165702,1732392827893,"fUSD",500.0,0.00024932,2,"2024-11-23T20:13:47.893",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165704,1732393336297,"fUSD",200.0,0.0003,2,"2024-11-23T20:22:16.297",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165705,1732393336322,"fUSD",800.0,0.0003,2,"2024-11-23T20:22:16.322",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165706,1732393336343,"fUSD",799.999999,0.0003,2,"2024-11-23T20:22:16.343",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165707,1732393512490,"fUSD",1e-06,0.00025,2,"2024-11-23T20:25:12.490",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165708,1732393512516,"fUSD",149.999999,0.00025,2,"2024-11-23T20:25:12.516",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165709,1732393567151,"fUSD",1040.2489977,0.0003,120,"2024-11-23T20:26:07.151",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165712,1732393592495,"fUSD",2900.0,0.000225,15,"2024-11-23T20:26:32.495",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165713,1732393618677,"fUSD",1544.46451879,0.00035,30,"2024-11-23T20:26:58.677",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165714,1732393638371,"fUSD",350.000001,0.00038,2,"2024-11-23T20:27:18.371",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165715,1732393638397,"fUSD",658.78820001,0.00038,2,"2024-11-23T20:27:18.397",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165716,1732393669723,"fUSD",726.444894,0.00026,30,"2024-11-23T20:27:49.723",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165717,1732393672170,"fUSD",540.0,0.00032,2,"2024-11-23T20:27:52.170",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165718,1732393676178,"fUSD",9638.38949558,0.00035,90,"2024-11-23T20:27:56.178",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165719,1732393681492,"fUSD",2606.04396024,0.000145,3,"2024-11-23T20:28:01.492",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165720,1732393685221,"fUSD",3881.14151912,0.000379,2,"2024-11-23T20:28:05.221",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165726,1732393717865,"fUSD",676.46415987,0.00027,120,"2024-11-23T20:28:37.865",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165727,1732393719542,"fUSD",680.95240747,0.00027,120,"2024-11-23T20:28:39.542",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165728,1732393720960,"fUSD",1064.3818798,0.00035,32,"2024-11-23T20:28:40.960",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165729,1732393721158,"fUSD",2763.12439293,0.0002,7,"2024-11-23T20:28:41.158",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165739,1732393725423,"fUSD",664.04785859,0.00027,120,"2024-11-23T20:28:45.423",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165740,1732393727430,"fUSD",700.0,0.00035,120,"2024-11-23T20:28:47.430",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165741,1732393727850,"fUSD",1950.18478826,0.00028,60,"2024-11-23T20:28:47.850",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165766,1732393803398,"fUSD",800.0,0.00026986,120,"2024-11-23T20:30:03.398",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165804,1732393832439,"fUSD",-4892.95,0.000379,2,"2024-11-23T20:30:32.439",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165805,1732393832475,"fUSD",-722.55001,0.000379,2,"2024-11-23T20:30:32.475",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165806,1732393832495,"fUSD",-1402.83986741,0.000379,2,"2024-11-23T20:30:32.495",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343165807,1732393832511,"fUSD",-1956.94,0.000379,2,"2024-11-23T20:30:32.511",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166347,1732393838146,"fUSD",-1037.22836361,0.000379,2,"2024-11-23T20:30:38.146",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166409,1732393840007,"fUSD",-9400.30909585,0.000379,2,"2024-11-23T20:30:40.007",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166410,1732393840018,"fUSD",-998.9001,0.00038,2,"2024-11-23T20:30:40.018",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166411,1732393840028,"fUSD",-2326.11770273,0.00038,2,"2024-11-23T20:30:40.028",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166412,1732393840038,"fUSD",-1846.66545889,0.000385,120,"2024-11-23T20:30:40.038",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166413,1732393840048,"fUSD",-2226.33561851,0.0003888,90,"2024-11-23T20:30:40.048",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166414,1732393840061,"fUSD",-1234.0499854,0.000389,120,"2024-11-23T20:30:40.061",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166415,1732393840071,"fUSD",-150.0,0.00038999,4,"2024-11-23T20:30:40.071",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166416,1732393840081,"fUSD",-535.79001879,0.00039,2,"2024-11-23T20:30:40.081",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166417,1732393840090,"fUSD",-1384.67521282,0.00039,120,"2024-11-23T20:30:40.090",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166418,1732393840100,"fUSD",-576.65205073,0.000394,30,"2024-11-23T20:30:40.100",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166419,1732393840110,"fUSD",-6849.89,0.0003999,2,"2024-11-23T20:30:40.110",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166420,1732393840119,"fUSD",-1000.0,0.00039999,2,"2024-11-23T20:30:40.119",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166421,1732393840129,"fUSD",-3000.0,0.0004,40,"2024-11-23T20:30:40.129",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166422,1732393840138,"fUSD",-227.03772457,0.0004,2,"2024-11-23T20:30:40.138",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166423,1732393840146,"fUSD",-450.05826454,0.0004,30,"2024-11-23T20:30:40.146",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166424,1732393840155,"fUSD",-1504.54440513,0.0004,30,"2024-11-23T20:30:40.155",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166425,1732393840164,"fUSD",-346.66665896,0.0004,30,"2024-11-23T20:30:40.164",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166426,1732393840176,"fUSD",-1250.68812227,0.0004,30,"2024-11-23T20:30:40.176",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166427,1732393840187,"fUSD",-9840.84255098,0.0004,20,"2024-11-23T20:30:40.187",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166428,1732393840197,"fUSD",-374.60745665,0.0004,2,"2024-11-23T20:30:40.197",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166429,1732393840207,"fUSD",-1181.71020925,0.0004,120,"2024-11-23T20:30:40.207",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166430,1732393840217,"fUSD",-1300.47976162,0.0004,5,"2024-11-23T20:30:40.217",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166431,1732393840227,"fUSD",-209.95934202,0.0004,2,"2024-11-23T20:30:40.227",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166432,1732393840235,"fUSD",-677.07218266,0.0004,30,"2024-11-23T20:30:40.235",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166433,1732393840245,"fUSD",-2044.0913634,0.0004,120,"2024-11-23T20:30:40.245",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166434,1732393840254,"fUSD",-298.95,0.00041096,2,"2024-11-23T20:30:40.254",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166435,1732393840264,"fUSD",-161.72339328,0.00041096,2,"2024-11-23T20:30:40.264",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166436,1732393840273,"fUSD",-169.43,0.00041096,2,"2024-11-23T20:30:40.273",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166437,1732393840283,"fUSD",-250.0,0.00041162,2,"2024-11-23T20:30:40.283",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166438,1732393840292,"fUSD",-23900.0,0.00041508,2,"2024-11-23T20:30:40.292",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166439,1732393840305,"fUSD",-7442.659,0.000419,2,"2024-11-23T20:30:40.305",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166440,1732393840315,"fUSD",-690.54,0.0004199,30,"2024-11-23T20:30:40.315",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166441,1732393840324,"fUSD",-575.45,0.0004199,30,"2024-11-23T20:30:40.324",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166442,1732393840333,"fUSD",-479.54,0.0004199,30,"2024-11-23T20:30:40.333",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166443,1732393840344,"fUSD",-399.62,0.0004199,30,"2024-11-23T20:30:40.344",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166444,1732393840354,"fUSD",-566.84,0.0004199,10,"2024-11-23T20:30:40.354",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166445,1732393840364,"fUSD",-333.01,0.0004199,30,"2024-11-23T20:30:40.364",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166446,1732393840373,"fUSD",-277.51,0.0004199,30,"2024-11-23T20:30:40.373",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166447,1732393840384,"fUSD",-500.71747894,0.00041999,31,"2024-11-23T20:30:40.384",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166448,1732393840394,"fUSD",-500.0,0.00041999,31,"2024-11-23T20:30:40.394",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166449,1732393840404,"fUSD",-500.0,0.00041999,31,"2024-11-23T20:30:40.404",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166450,1732393840416,"fUSD",-575.22869188,0.00041999,31,"2024-11-23T20:30:40.416",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166451,1732393840427,"fUSD",-500.49200809,0.00041999,31,"2024-11-23T20:30:40.427",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166452,1732393840437,"fUSD",-500.38419212,0.00041999,31,"2024-11-23T20:30:40.437",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166453,1732393840448,"fUSD",-500.0,0.00041999,31,"2024-11-23T20:30:40.448",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166454,1732393840459,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:40.459",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166455,1732393840469,"fUSD",-500.0,0.00041999,31,"2024-11-23T20:30:40.469",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166456,1732393840482,"fUSD",-500.0,0.00041999,31,"2024-11-23T20:30:40.482",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166457,1732393840492,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:40.492",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166458,1732393840502,"fUSD",-500.0,0.00041999,31,"2024-11-23T20:30:40.502",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166459,1732393840512,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:40.512",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166460,1732393840523,"fUSD",-500.0,0.00041999,31,"2024-11-23T20:30:40.523",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166461,1732393840532,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:40.532",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166462,1732393840542,"fUSD",-500.0,0.00041999,31,"2024-11-23T20:30:40.542",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166463,1732393840556,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:40.556",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166464,1732393840568,"fUSD",-500.0,0.00041999,31,"2024-11-23T20:30:40.568",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166465,1732393840577,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:40.577",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166466,1732393840587,"fUSD",-500.0,0.00041999,31,"2024-11-23T20:30:40.587",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166467,1732393840597,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:40.597",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166468,1732393840607,"fUSD",-500.0,0.00041999,31,"2024-11-23T20:30:40.607",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166469,1732393840616,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:40.616",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166470,1732393840626,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:40.626",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166471,1732393840636,"fUSD",-500.0,0.00041999,31,"2024-11-23T20:30:40.636",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166472,1732393840645,"fUSD",-500.0,0.00041999,31,"2024-11-23T20:30:40.645",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166473,1732393840655,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:40.655",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166474,1732393840665,"fUSD",-500.0,0.00041999,31,"2024-11-23T20:30:40.665",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166475,1732393840674,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:40.674",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166476,1732393840683,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:40.683",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166477,1732393840692,"fUSD",-500.0,0.00041999,31,"2024-11-23T20:30:40.692",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166478,1732393840702,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:40.702",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166479,1732393840711,"fUSD",-500.0,0.00041999,31,"2024-11-23T20:30:40.711",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166480,1732393840720,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:40.720",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166481,1732393840729,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:40.729",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166482,1732393840739,"fUSD",-500.0,0.00041999,31,"2024-11-23T20:30:40.739",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166483,1732393840748,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:40.748",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166484,1732393840757,"fUSD",-500.0,0.00041999,31,"2024-11-23T20:30:40.757",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166485,1732393840767,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:40.767",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166486,1732393840776,"fUSD",-500.0,0.00041999,31,"2024-11-23T20:30:40.776",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166487,1732393840786,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:40.786",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166488,1732393840796,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:40.796",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166489,1732393840810,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:40.810",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166490,1732393840820,"fUSD",-500.0,0.00041999,31,"2024-11-23T20:30:40.820",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166491,1732393840830,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:40.830",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166492,1732393840840,"fUSD",-500.0,0.00041999,31,"2024-11-23T20:30:40.840",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166493,1732393840850,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:40.850",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166494,1732393840860,"fUSD",-500.0,0.00041999,31,"2024-11-23T20:30:40.860",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166495,1732393840869,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:40.869",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166496,1732393840879,"fUSD",-500.0,0.00041999,31,"2024-11-23T20:30:40.879",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166497,1732393841056,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.056",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166498,1732393841066,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.066",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166499,1732393841076,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.076",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166500,1732393841085,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.085",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166501,1732393841095,"fUSD",-500.0,0.00041999,31,"2024-11-23T20:30:41.095",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166502,1732393841104,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.104",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166503,1732393841113,"fUSD",-500.0,0.00041999,31,"2024-11-23T20:30:41.113",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166504,1732393841123,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.123",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166505,1732393841132,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.132",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166506,1732393841141,"fUSD",-500.0,0.00041999,31,"2024-11-23T20:30:41.141",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166507,1732393841151,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.151",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166508,1732393841160,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.160",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166509,1732393841169,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.169",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166510,1732393841179,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.179",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166511,1732393841188,"fUSD",-500.0,0.00041999,31,"2024-11-23T20:30:41.188",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166512,1732393841197,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.197",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166513,1732393841207,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.207",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166514,1732393841216,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.216",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166515,1732393841225,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.225",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166516,1732393841235,"fUSD",-354.98998439,0.00041999,31,"2024-11-23T20:30:41.235",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166517,1732393841244,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.244",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166518,1732393841253,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.253",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166519,1732393841263,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.263",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166520,1732393841272,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.272",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166521,1732393841282,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.282",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166522,1732393841291,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.291",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166523,1732393841300,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.300",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166524,1732393841313,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.313",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166525,1732393841322,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.322",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166526,1732393841332,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.332",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166527,1732393841341,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.341",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166528,1732393841350,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.350",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166529,1732393841359,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.359",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166530,1732393841369,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.369",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166531,1732393841378,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.378",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166532,1732393841387,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.387",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166533,1732393841397,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.397",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166534,1732393841407,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.407",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166535,1732393841416,"fUSD",-687.05877201,0.00041999,31,"2024-11-23T20:30:41.416",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166536,1732393841425,"fUSD",-500.0,0.00042,120,"2024-11-23T20:30:41.425",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166537,1732393841435,"fUSD",-179284.69581912,0.00042,30,"2024-11-23T20:30:41.435",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166538,1732393841445,"fUSD",-1674.43752308,0.000425,120,"2024-11-23T20:30:41.445",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166539,1732393841454,"fUSD",-16777.04669158,0.000428,60,"2024-11-23T20:30:41.454",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166540,1732393841464,"fUSD",-2462.61544,0.000428,15,"2024-11-23T20:30:41.464",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166541,1732393841474,"fUSD",-604.87715233,0.000429,120,"2024-11-23T20:30:41.474",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166542,1732393841483,"fUSD",-71574.69051893,0.00043,10,"2024-11-23T20:30:41.483",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166543,1732393841493,"fUSD",-363.76,0.00043,2,"2024-11-23T20:30:41.493",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166544,1732393841506,"fUSD",-8869.15,0.00043,30,"2024-11-23T20:30:41.506",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166545,1732393841515,"fUSD",-13880.59854122,0.00043,2,"2024-11-23T20:30:41.515",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166546,1732393841525,"fUSD",-1495.21641787,0.00043,30,"2024-11-23T20:30:41.525",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166547,1732393841534,"fUSD",-2462.61545,0.0004341,18,"2024-11-23T20:30:41.534",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166548,1732393841545,"fUSD",-159.71922837,0.000435,2,"2024-11-23T20:30:41.545",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166549,1732393841558,"fUSD",-198.35877751,0.00043562,120,"2024-11-23T20:30:41.558",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166550,1732393841567,"fUSD",-22902.54602465,0.000437,120,"2024-11-23T20:30:41.567",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166551,1732393841577,"fUSD",-21039.0,0.00044028,30,"2024-11-23T20:30:41.577",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166552,1732393841587,"fUSD",-2462.61545,0.0004466,24,"2024-11-23T20:30:41.587",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166553,1732393841596,"fUSD",-798.63,0.00044699,2,"2024-11-23T20:30:41.596",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166554,1732393841606,"fUSD",-166.75,0.00044724,2,"2024-11-23T20:30:41.606",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166555,1732393841616,"fUSD",-1099.32389214,0.000448,120,"2024-11-23T20:30:41.616",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166556,1732393841625,"fUSD",-500.0,0.00044998,120,"2024-11-23T20:30:41.625",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166557,1732393841634,"fUSD",-500.0,0.00044998,120,"2024-11-23T20:30:41.634",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166558,1732393841644,"fUSD",-500.0,0.00044998,120,"2024-11-23T20:30:41.644",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166559,1732393841653,"fUSD",-500.0,0.00044998,120,"2024-11-23T20:30:41.653",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166560,1732393841663,"fUSD",-281.08901362,0.00044998,120,"2024-11-23T20:30:41.663",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166561,1732393841672,"fUSD",-23697.7781227,0.00045,2,"2024-11-23T20:30:41.672",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166562,1732393841682,"fUSD",-2285.13190058,0.00045,14,"2024-11-23T20:30:41.682",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166563,1732393841691,"fUSD",-1315.8795722,0.00045,7,"2024-11-23T20:30:41.691",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166564,1732393841700,"fUSD",-1092.27128142,0.00045,7,"2024-11-23T20:30:41.700",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166565,1732393841709,"fUSD",-500.0,0.00045003,2,"2024-11-23T20:30:41.709",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166566,1732393841719,"fUSD",-150.0,0.00045439,2,"2024-11-23T20:30:41.719",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166567,1732393841728,"fUSD",-2190.47029614,0.000457,120,"2024-11-23T20:30:41.728",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166568,1732393841737,"fUSD",-2462.61545,0.0004591,30,"2024-11-23T20:30:41.737",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166569,1732393841747,"fUSD",-1000.0,0.00045999,2,"2024-11-23T20:30:41.747",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166570,1732393841756,"fUSD",-1000.0,0.00046,30,"2024-11-23T20:30:41.756",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166571,1732393841765,"fUSD",-3031.37197016,0.00046,30,"2024-11-23T20:30:41.765",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166572,1732393841775,"fUSD",-1317.94535772,0.00046,30,"2024-11-23T20:30:41.775",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166573,1732393841784,"fUSD",-298.95,0.00046143,2,"2024-11-23T20:30:41.784",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166574,1732393841793,"fUSD",-211.0,0.00046283,2,"2024-11-23T20:30:41.793",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166575,1732393841806,"fUSD",-7362.98,0.00046283,2,"2024-11-23T20:30:41.806",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166576,1732393841819,"fUSD",-150.5,0.0004643,2,"2024-11-23T20:30:41.819",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166577,1732393841829,"fUSD",-250.0,0.00046463,120,"2024-11-23T20:30:41.829",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166578,1732393841839,"fUSD",-184.42,0.00046481,2,"2024-11-23T20:30:41.839",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166579,1732393841849,"fUSD",-500.0,0.00046571,2,"2024-11-23T20:30:41.849",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166580,1732393841858,"fUSD",-200.0,0.00046646,2,"2024-11-23T20:30:41.858",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166581,1732393841867,"fUSD",-250.0,0.00046728,120,"2024-11-23T20:30:41.867",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166582,1732393841878,"fUSD",-150.0,0.0004679,2,"2024-11-23T20:30:41.878",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166583,1732393841887,"fUSD",-2883.65,0.00046826,2,"2024-11-23T20:30:41.887",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166584,1732393841898,"fUSD",-1000.0,0.00046834,2,"2024-11-23T20:30:41.898",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166585,1732393841907,"fUSD",-245.45,0.0004685,120,"2024-11-23T20:30:41.907",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166586,1732393841917,"fUSD",-188.86,0.00046866,2,"2024-11-23T20:30:41.917",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166587,1732393841926,"fUSD",-273.28,0.00046907,120,"2024-11-23T20:30:41.926",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166588,1732393841935,"fUSD",-798.63,0.00046963,2,"2024-11-23T20:30:41.935",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166589,1732393841945,"fUSD",-3026.76332656,0.00047,60,"2024-11-23T20:30:41.945",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166590,1732393841955,"fUSD",-200.0,0.00047027,2,"2024-11-23T20:30:41.955",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166591,1732393841964,"fUSD",-1827.222,0.00047083,79,"2024-11-23T20:30:41.964",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166592,1732393841973,"fUSD",-500.0,0.00047083,2,"2024-11-23T20:30:41.973",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166593,1732393841982,"fUSD",-177.295,0.00047083,79,"2024-11-23T20:30:41.982",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166594,1732393841992,"fUSD",-2462.61544,0.0004716,36,"2024-11-23T20:30:41.992",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166595,1732393842002,"fUSD",-165.96,0.00047177,2,"2024-11-23T20:30:42.002",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166596,1732393842011,"fUSD",-4407.0,0.00047361,117,"2024-11-23T20:30:42.011",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166597,1732393842020,"fUSD",-1000.0,0.00047485,2,"2024-11-23T20:30:42.020",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166598,1732393842030,"fUSD",-1000.0,0.00047599,2,"2024-11-23T20:30:42.030",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166599,1732393842039,"fUSD",-416419.126282,0.000476,30,"2024-11-23T20:30:42.039",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166600,1732393842048,"fUSD",-422.84605013,0.00047652,2,"2024-11-23T20:30:42.048",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166601,1732393842060,"fUSD",-2000.0,0.000478,7,"2024-11-23T20:30:42.060",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166602,1732393842070,"fUSD",-2000.0,0.000478,7,"2024-11-23T20:30:42.070",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166603,1732393842080,"fUSD",-763.63,0.00047856,120,"2024-11-23T20:30:42.080",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166604,1732393842090,"fUSD",-4834.41809996,0.000479,120,"2024-11-23T20:30:42.090",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166605,1732393842099,"fUSD",-379.87,0.00047963,120,"2024-11-23T20:30:42.099",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166606,1732393842109,"fUSD",-178.78,0.00048005,120,"2024-11-23T20:30:42.109",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166607,1732393842118,"fUSD",-2500.0,0.00048178,2,"2024-11-23T20:30:42.118",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166608,1732393842128,"fUSD",-2000.0,0.00048278,7,"2024-11-23T20:30:42.128",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166609,1732393842137,"fUSD",-46053.56,0.00048308,7,"2024-11-23T20:30:42.137",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166610,1732393842146,"fUSD",-45826.83,0.00048308,7,"2024-11-23T20:30:42.146",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166611,1732393842155,"fUSD",-16465.5,0.00048308,7,"2024-11-23T20:30:42.155",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166612,1732393842165,"fUSD",-1000.0,0.00048404,2,"2024-11-23T20:30:42.165",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166613,1732393842174,"fUSD",-2462.61545,0.0004841,42,"2024-11-23T20:30:42.174",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166614,1732393842184,"fUSD",-150.17,0.00048472,2,"2024-11-23T20:30:42.184",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166615,1732393842194,"fUSD",-164.78325843,0.00048507,28,"2024-11-23T20:30:42.194",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166616,1732393842203,"fUSD",-5450.52875576,0.00048509,15,"2024-11-23T20:30:42.203",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166617,1732393842213,"fUSD",-1098.4062,0.00048608,2,"2024-11-23T20:30:42.213",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166618,1732393842222,"fUSD",-500.0,0.00048609,2,"2024-11-23T20:30:42.222",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166619,1732393842232,"fUSD",-1209.0703,0.00048609,2,"2024-11-23T20:30:42.232",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166620,1732393842241,"fUSD",-577.0219,0.00048609,2,"2024-11-23T20:30:42.241",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166621,1732393842251,"fUSD",-73714.3338,0.00048609,2,"2024-11-23T20:30:42.251",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166622,1732393842260,"fUSD",-17922.3428,0.00048609,2,"2024-11-23T20:30:42.260",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166623,1732393842270,"fUSD",-1000.0,0.00048609,2,"2024-11-23T20:30:42.270",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166624,1732393842279,"fUSD",-2000.0,0.00048761,7,"2024-11-23T20:30:42.279",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166625,1732393842289,"fUSD",-635.25229337,0.000488,120,"2024-11-23T20:30:42.289",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166626,1732393842299,"fUSD",-436.425,0.0004897,120,"2024-11-23T20:30:42.299",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166627,1732393842313,"fUSD",-7259.62744091,0.00049,7,"2024-11-23T20:30:42.313",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166628,1732393842327,"fUSD",-2413.35,0.00049,5,"2024-11-23T20:30:42.327",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166629,1732393842337,"fUSD",-1286.26,0.00049106,7,"2024-11-23T20:30:42.337",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166630,1732393842346,"fUSD",-1360.03,0.00049106,7,"2024-11-23T20:30:42.346",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166631,1732393842355,"fUSD",-5761.70087578,0.000492,5,"2024-11-23T20:30:42.355",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166632,1732393842365,"fUSD",-798.63,0.00049227,2,"2024-11-23T20:30:42.365",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166633,1732393842374,"fUSD",-2000.0,0.00049248,7,"2024-11-23T20:30:42.374",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166634,1732393842383,"fUSD",-176.07,0.00049265,2,"2024-11-23T20:30:42.383",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166635,1732393842393,"fUSD",-5450.52875576,0.00049329,15,"2024-11-23T20:30:42.393",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166636,1732393842403,"fUSD",-21620.14744315,0.000496,120,"2024-11-23T20:30:42.403",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166637,1732393842414,"fUSD",-2000.0,0.00049741,7,"2024-11-23T20:30:42.414",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166639,1732393842423,"fUSD",-53854.00979124,0.000498,30,"2024-11-23T20:30:42.423",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166640,1732393842433,"fUSD",-886.49,0.00049927,7,"2024-11-23T20:30:42.433",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166642,1732393842442,"fUSD",-886.49,0.00049927,7,"2024-11-23T20:30:42.442",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166644,1732393842453,"fUSD",-164.78325842,0.00049981,28,"2024-11-23T20:30:42.453",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166646,1732393842463,"fUSD",-2608.00730107,0.0005,5,"2024-11-23T20:30:42.463",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166648,1732393842473,"fUSD",-3420.14336204,0.0005,120,"2024-11-23T20:30:42.473",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166650,1732393842485,"fUSD",-3018.00800159,0.0005,30,"2024-11-23T20:30:42.485",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166652,1732393842494,"fUSD",-2430.43419451,0.00050148,15,"2024-11-23T20:30:42.494",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166653,1732393842503,"fUSD",-5450.52875576,0.00050149,15,"2024-11-23T20:30:42.503",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166654,1732393842513,"fUSD",-188.86,0.00050334,2,"2024-11-23T20:30:42.513",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166655,1732393842523,"fUSD",-379.87,0.00050547,120,"2024-11-23T20:30:42.523",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166656,1732393842532,"fUSD",-15796.55,0.000506,7,"2024-11-23T20:30:42.532",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166657,1732393842542,"fUSD",-1280.79,0.000506,7,"2024-11-23T20:30:42.542",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166658,1732393842552,"fUSD",-15589.1415026,0.000509,30,"2024-11-23T20:30:42.552",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166659,1732393842569,"fUSD",-142942.991483,0.000509,60,"2024-11-23T20:30:42.569",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166660,1732393842579,"fUSD",-1700.0,0.000509,18,"2024-11-23T20:30:42.579",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166661,1732393842588,"fUSD",-2430.43419451,0.00050969,15,"2024-11-23T20:30:42.588",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166662,1732393842598,"fUSD",-5450.52875576,0.00050969,15,"2024-11-23T20:30:42.598",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166663,1732393842608,"fUSD",-512.26117699,0.00051104,120,"2024-11-23T20:30:42.608",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166664,1732393842618,"fUSD",-924.82401556,0.00051104,120,"2024-11-23T20:30:42.618",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166665,1732393842628,"fUSD",-150.0,0.00051104,30,"2024-11-23T20:30:42.628",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166666,1732393842638,"fUSD",-10000.0,0.00051104,120,"2024-11-23T20:30:42.638",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166667,1732393842648,"fUSD",-150.0,0.00051104,2,"2024-11-23T20:30:42.648",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166668,1732393842658,"fUSD",-158.369079,0.00051104,40,"2024-11-23T20:30:42.658",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166669,1732393842668,"fUSD",-10000.0,0.00051104,120,"2024-11-23T20:30:42.668",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166670,1732393842679,"fUSD",-1244.93222468,0.00051104,2,"2024-11-23T20:30:42.679",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166671,1732393842689,"fUSD",-3103.72738554,0.00051104,30,"2024-11-23T20:30:42.689",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166672,1732393842699,"fUSD",-2057.29349884,0.00051104,30,"2024-11-23T20:30:42.699",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166673,1732393842708,"fUSD",-552.21989305,0.00051104,5,"2024-11-23T20:30:42.708",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166674,1732393842718,"fUSD",-1461.61051518,0.00051104,10,"2024-11-23T20:30:42.718",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166675,1732393842728,"fUSD",-498.4195425,0.00051104,30,"2024-11-23T20:30:42.728",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166676,1732393842737,"fUSD",-542.82477856,0.00051104,30,"2024-11-23T20:30:42.737",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166677,1732393842746,"fUSD",-372.50652673,0.00051104,30,"2024-11-23T20:30:42.746",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166678,1732393842756,"fUSD",-2203.21187,0.00051104,120,"2024-11-23T20:30:42.756",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166679,1732393842765,"fUSD",-387.60537599,0.00051104,16,"2024-11-23T20:30:42.765",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166680,1732393842774,"fUSD",-1559.55115538,0.00051104,30,"2024-11-23T20:30:42.774",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166681,1732393842783,"fUSD",-854.50231913,0.00051104,30,"2024-11-23T20:30:42.783",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166682,1732393842792,"fUSD",-1000.0,0.00051104,30,"2024-11-23T20:30:42.792",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166683,1732393842801,"fUSD",-2706.31122016,0.00051104,30,"2024-11-23T20:30:42.801",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166685,1732393842813,"fUSD",-2318.3178636,0.00051104,30,"2024-11-23T20:30:42.813",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166686,1732393842823,"fUSD",-10446.61604956,0.00051104,3,"2024-11-23T20:30:42.823",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166688,1732393842832,"fUSD",-1826.62158738,0.00051104,120,"2024-11-23T20:30:42.832",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166690,1732393842841,"fUSD",-1961.41565668,0.00051104,30,"2024-11-23T20:30:42.841",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166691,1732393842851,"fUSD",-1874.62170301,0.00051104,30,"2024-11-23T20:30:42.851",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166693,1732393842861,"fUSD",-721.07515289,0.00051104,30,"2024-11-23T20:30:42.861",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166694,1732393842871,"fUSD",-1951.34047512,0.00051104,5,"2024-11-23T20:30:42.871",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166696,1732393842881,"fUSD",-690.77552729,0.00051104,10,"2024-11-23T20:30:42.881",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166698,1732393842891,"fUSD",-291.39104611,0.00051104,30,"2024-11-23T20:30:42.891",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166700,1732393842901,"fUSD",-3391.45319428,0.00051104,30,"2024-11-23T20:30:42.901",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166702,1732393842910,"fUSD",-274.3404707,0.00051104,7,"2024-11-23T20:30:42.910",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166703,1732393842919,"fUSD",-607.88196886,0.00051104,6,"2024-11-23T20:30:42.919",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166704,1732393842928,"fUSD",-1002.28457885,0.00051104,15,"2024-11-23T20:30:42.928",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166705,1732393842937,"fUSD",-935.0372172,0.00051104,20,"2024-11-23T20:30:42.937",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166707,1732393842946,"fUSD",-258.66732952,0.00051104,30,"2024-11-23T20:30:42.946",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166708,1732393842956,"fUSD",-1312.04826574,0.00051104,120,"2024-11-23T20:30:42.956",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166709,1732393842966,"fUSD",-2500.0,0.00051104,30,"2024-11-23T20:30:42.966",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166710,1732393842975,"fUSD",-846.00764474,0.00051104,120,"2024-11-23T20:30:42.975",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166711,1732393842985,"fUSD",-9277.95481816,0.00051104,2,"2024-11-23T20:30:42.985",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166712,1732393842994,"fUSD",-2472.83562528,0.00051104,30,"2024-11-23T20:30:42.994",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166713,1732393843004,"fUSD",-1555.10587849,0.00051104,120,"2024-11-23T20:30:43.004",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166714,1732393843014,"fUSD",-520.19959873,0.00051104,7,"2024-11-23T20:30:43.014",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166716,1732393843023,"fUSD",-218.45513663,0.00051104,120,"2024-11-23T20:30:43.023",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166718,1732393843033,"fUSD",-836.99431732,0.00051104,30,"2024-11-23T20:30:43.033",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166720,1732393843042,"fUSD",-300.0,0.00051104,15,"2024-11-23T20:30:43.042",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166722,1732393843050,"fUSD",-2011.45378634,0.00051104,30,"2024-11-23T20:30:43.050",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166725,1732393843064,"fUSD",-369.84985725,0.00051104,120,"2024-11-23T20:30:43.064",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166726,1732393843074,"fUSD",-3000.0,0.00051104,30,"2024-11-23T20:30:43.074",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166728,1732393843083,"fUSD",-844.99975429,0.00051104,30,"2024-11-23T20:30:43.083",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166730,1732393843092,"fUSD",-959.71109904,0.00051104,5,"2024-11-23T20:30:43.092",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166732,1732393843101,"fUSD",-857.59395239,0.00051104,5,"2024-11-23T20:30:43.101",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166734,1732393843111,"fUSD",-1222.06148435,0.00051104,120,"2024-11-23T20:30:43.111",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166736,1732393843120,"fUSD",-910.18399324,0.00051104,30,"2024-11-23T20:30:43.120",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166737,1732393843129,"fUSD",-807.3970232,0.00051104,120,"2024-11-23T20:30:43.129",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166738,1732393843138,"fUSD",-203.71807249,0.00051104,30,"2024-11-23T20:30:43.138",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166739,1732393843147,"fUSD",-940.30150568,0.00051104,30,"2024-11-23T20:30:43.147",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166740,1732393843157,"fUSD",-1759.33460496,0.00051104,120,"2024-11-23T20:30:43.157",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166741,1732393843166,"fUSD",-202.39299617,0.00051104,120,"2024-11-23T20:30:43.166",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166742,1732393843175,"fUSD",-2194.49598198,0.00051104,10,"2024-11-23T20:30:43.175",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166743,1732393843184,"fUSD",-1882.58985574,0.00051104,120,"2024-11-23T20:30:43.184",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166744,1732393843193,"fUSD",-581.7077976,0.00051104,5,"2024-11-23T20:30:43.193",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166745,1732393843202,"fUSD",-226.39997458,0.00051104,30,"2024-11-23T20:30:43.202",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166746,1732393843210,"fUSD",-968.68477503,0.00051104,120,"2024-11-23T20:30:43.210",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166747,1732393843219,"fUSD",-1090.46396589,0.00051104,120,"2024-11-23T20:30:43.219",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166748,1732393843229,"fUSD",-343.67722697,0.00051104,30,"2024-11-23T20:30:43.229",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166749,1732393843238,"fUSD",-1431.44126962,0.00051104,30,"2024-11-23T20:30:43.238",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166750,1732393843247,"fUSD",-847.28189534,0.00051104,10,"2024-11-23T20:30:43.247",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166751,1732393843256,"fUSD",-1000.0,0.00051104,10,"2024-11-23T20:30:43.256",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166752,1732393843265,"fUSD",-560.09726211,0.00051104,7,"2024-11-23T20:30:43.265",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166753,1732393843274,"fUSD",-214.50691669,0.00051104,120,"2024-11-23T20:30:43.274",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166754,1732393843284,"fUSD",-14640.46626544,0.00051104,3,"2024-11-23T20:30:43.284",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166755,1732393843293,"fUSD",-1655.42015005,0.00051104,120,"2024-11-23T20:30:43.293",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166756,1732393843302,"fUSD",-1828.1614915,0.00051104,120,"2024-11-23T20:30:43.302",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166757,1732393843316,"fUSD",-1334.0975399,0.00051104,120,"2024-11-23T20:30:43.316",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166758,1732393843325,"fUSD",-500.0,0.00051104,10,"2024-11-23T20:30:43.325",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166759,1732393843335,"fUSD",-326.05207923,0.00051104,120,"2024-11-23T20:30:43.335",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166760,1732393843344,"fUSD",-600.60197703,0.00051104,30,"2024-11-23T20:30:43.344",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166761,1732393843353,"fUSD",-152.10532875,0.00051104,2,"2024-11-23T20:30:43.353",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166762,1732393843363,"fUSD",-2000.0,0.00051104,7,"2024-11-23T20:30:43.363",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166763,1732393843372,"fUSD",-1711.96298968,0.00051104,10,"2024-11-23T20:30:43.372",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166764,1732393843382,"fUSD",-590.73563381,0.00051104,31,"2024-11-23T20:30:43.382",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166765,1732393843392,"fUSD",-750.0,0.00051104,30,"2024-11-23T20:30:43.392",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166766,1732393843402,"fUSD",-413.6839441,0.00051104,30,"2024-11-23T20:30:43.402",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166767,1732393843411,"fUSD",-326.86428612,0.00051104,120,"2024-11-23T20:30:43.411",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166768,1732393843421,"fUSD",-1261.51580901,0.00051104,4,"2024-11-23T20:30:43.421",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166769,1732393843430,"fUSD",-1122.31388894,0.00051104,120,"2024-11-23T20:30:43.430",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166770,1732393843439,"fUSD",-164.88247114,0.00051104,120,"2024-11-23T20:30:43.439",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166771,1732393843449,"fUSD",-597.83608602,0.00051104,7,"2024-11-23T20:30:43.449",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166772,1732393843459,"fUSD",-541.75941644,0.00051104,30,"2024-11-23T20:30:43.459",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166773,1732393843469,"fUSD",-1051.2521221,0.00051104,120,"2024-11-23T20:30:43.469",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166774,1732393843480,"fUSD",-3007.11831865,0.00051104,30,"2024-11-23T20:30:43.480",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166775,1732393843490,"fUSD",-501659.99144399,0.00051104,4,"2024-11-23T20:30:43.490",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166776,1732393843502,"fUSD",-1455.95532926,0.00051104,30,"2024-11-23T20:30:43.502",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166777,1732393843512,"fUSD",-214.92956028,0.00051104,5,"2024-11-23T20:30:43.512",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166779,1732393843522,"fUSD",-1609.42476049,0.00051104,120,"2024-11-23T20:30:43.522",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166781,1732393843531,"fUSD",-1094.49992935,0.00051104,7,"2024-11-23T20:30:43.531",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166783,1732393843540,"fUSD",-826.98158976,0.00051104,120,"2024-11-23T20:30:43.540",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166784,1732393843549,"fUSD",-1356.09709526,0.00051104,120,"2024-11-23T20:30:43.549",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166785,1732393843561,"fUSD",-864.9163182,0.00051104,30,"2024-11-23T20:30:43.561",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166786,1732393843571,"fUSD",-922.0,0.00051104,3,"2024-11-23T20:30:43.571",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166787,1732393843580,"fUSD",-1000.0,0.00051104,30,"2024-11-23T20:30:43.580",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166788,1732393843589,"fUSD",-1000.0,0.00051104,30,"2024-11-23T20:30:43.589",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166789,1732393843598,"fUSD",-1000.0,0.00051104,30,"2024-11-23T20:30:43.598",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166790,1732393843607,"fUSD",-1000.0,0.00051104,30,"2024-11-23T20:30:43.607",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166791,1732393843616,"fUSD",-1000.0,0.00051104,30,"2024-11-23T20:30:43.616",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166792,1732393843625,"fUSD",-1000.0,0.00051104,30,"2024-11-23T20:30:43.625",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166794,1732393843634,"fUSD",-1000.0,0.00051104,30,"2024-11-23T20:30:43.634",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166796,1732393843643,"fUSD",-274.30899598,0.00051104,120,"2024-11-23T20:30:43.643",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166798,1732393843652,"fUSD",-268.68956407,0.00051104,10,"2024-11-23T20:30:43.652",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166799,1732393843661,"fUSD",-1000.0,0.00051104,30,"2024-11-23T20:30:43.661",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166800,1732393843670,"fUSD",-1000.0,0.00051104,30,"2024-11-23T20:30:43.670",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166801,1732393843680,"fUSD",-1000.0,0.00051104,30,"2024-11-23T20:30:43.680",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166803,1732393843689,"fUSD",-1000.0,0.00051104,30,"2024-11-23T20:30:43.689",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166805,1732393843699,"fUSD",-1000.0,0.00051104,30,"2024-11-23T20:30:43.699",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166807,1732393843708,"fUSD",-199.19603344,0.00051104,30,"2024-11-23T20:30:43.708",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166809,1732393843716,"fUSD",-1000.0,0.00051104,30,"2024-11-23T20:30:43.716",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166810,1732393843724,"fUSD",-537.01582654,0.00051104,120,"2024-11-23T20:30:43.724",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166811,1732393843732,"fUSD",-1000.0,0.00051104,30,"2024-11-23T20:30:43.732",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166812,1732393843741,"fUSD",-1000.0,0.00051104,30,"2024-11-23T20:30:43.741",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166813,1732393843750,"fUSD",-1246.26408131,0.00051104,120,"2024-11-23T20:30:43.750",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166814,1732393843759,"fUSD",-1000.0,0.00051104,30,"2024-11-23T20:30:43.759",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166815,1732393843768,"fUSD",-1973.47664595,0.00051104,120,"2024-11-23T20:30:43.768",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166816,1732393843777,"fUSD",-1248.027806,0.00051104,30,"2024-11-23T20:30:43.777",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166817,1732393843786,"fUSD",-357.42920244,0.00051104,30,"2024-11-23T20:30:43.786",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166818,1732393843795,"fUSD",-2109.83928343,0.00051104,30,"2024-11-23T20:30:43.795",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166819,1732393843804,"fUSD",-705.72903092,0.00051104,14,"2024-11-23T20:30:43.804",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166820,1732393843814,"fUSD",-926.76591034,0.00051104,120,"2024-11-23T20:30:43.814",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166821,1732393843823,"fUSD",-387.20869766,0.00051104,120,"2024-11-23T20:30:43.823",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166822,1732393843832,"fUSD",-260.90762112,0.00051104,30,"2024-11-23T20:30:43.832",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166823,1732393843841,"fUSD",-209.15916905,0.00051104,90,"2024-11-23T20:30:43.841",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166824,1732393843850,"fUSD",-263.92053987,0.00051104,60,"2024-11-23T20:30:43.850",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166825,1732393843859,"fUSD",-2630.68838751,0.00051104,30,"2024-11-23T20:30:43.859",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166826,1732393843867,"fUSD",-2081.34298212,0.00051104,30,"2024-11-23T20:30:43.867",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166827,1732393843876,"fUSD",-282.27154743,0.00051104,45,"2024-11-23T20:30:43.876",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166828,1732393843885,"fUSD",-519.03245847,0.00051104,30,"2024-11-23T20:30:43.885",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166829,1732393843894,"fUSD",-761.01150642,0.00051104,120,"2024-11-23T20:30:43.894",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166830,1732393843902,"fUSD",-2273.37292247,0.00051104,30,"2024-11-23T20:30:43.902",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166831,1732393843910,"fUSD",-1728.32537404,0.00051104,30,"2024-11-23T20:30:43.910",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166832,1732393843918,"fUSD",-1123.37709448,0.00051104,120,"2024-11-23T20:30:43.918",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166833,1732393843927,"fUSD",-893.80007849,0.00051104,30,"2024-11-23T20:30:43.927",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166834,1732393843936,"fUSD",-299.40346403,0.00051104,120,"2024-11-23T20:30:43.936",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166835,1732393843944,"fUSD",-292.41364317,0.00051104,120,"2024-11-23T20:30:43.944",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166836,1732393843953,"fUSD",-293.36422076,0.00051104,120,"2024-11-23T20:30:43.953",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166837,1732393843962,"fUSD",-1430.95631735,0.00051104,30,"2024-11-23T20:30:43.962",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166838,1732393843972,"fUSD",-155.58014239,0.00051104,30,"2024-11-23T20:30:43.972",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166839,1732393843981,"fUSD",-2571.06758455,0.00051104,120,"2024-11-23T20:30:43.981",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166840,1732393843991,"fUSD",-1090.08389111,0.00051104,30,"2024-11-23T20:30:43.991",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166841,1732393844000,"fUSD",-212.88193505,0.00051104,7,"2024-11-23T20:30:44.000",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166842,1732393844010,"fUSD",-2722.27580645,0.00051104,5,"2024-11-23T20:30:44.010",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166843,1732393844019,"fUSD",-1256.71508043,0.00051104,120,"2024-11-23T20:30:44.019",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166844,1732393844028,"fUSD",-295.33574438,0.00051104,30,"2024-11-23T20:30:44.028",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166845,1732393844038,"fUSD",-208.85404657,0.00051104,5,"2024-11-23T20:30:44.038",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166846,1732393844047,"fUSD",-2147.35930367,0.00051104,30,"2024-11-23T20:30:44.047",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166847,1732393844059,"fUSD",-436.02221883,0.00051104,120,"2024-11-23T20:30:44.059",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166848,1732393844068,"fUSD",-275.0,0.00051104,30,"2024-11-23T20:30:44.068",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166849,1732393844077,"fUSD",-3014.27217752,0.00051104,30,"2024-11-23T20:30:44.077",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166850,1732393844086,"fUSD",-542.50673023,0.00051104,7,"2024-11-23T20:30:44.086",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166851,1732393844095,"fUSD",-2000.0,0.00051104,30,"2024-11-23T20:30:44.095",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166852,1732393844104,"fUSD",-492.75380204,0.00051104,120,"2024-11-23T20:30:44.104",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166853,1732393844114,"fUSD",-151.385,0.00051104,14,"2024-11-23T20:30:44.114",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166854,1732393844123,"fUSD",-1705.88092254,0.00051104,30,"2024-11-23T20:30:44.123",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166855,1732393844133,"fUSD",-587.40117772,0.00051104,120,"2024-11-23T20:30:44.133",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166856,1732393844142,"fUSD",-526.53185856,0.00051173,10,"2024-11-23T20:30:44.142",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166857,1732393844151,"fUSD",-500.0,0.00051173,10,"2024-11-23T20:30:44.151",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166858,1732393844160,"fUSD",-500.0,0.00051173,10,"2024-11-23T20:30:44.160",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166859,1732393844169,"fUSD",-298.95,0.0005119,2,"2024-11-23T20:30:44.169",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166860,1732393844179,"fUSD",-1181.0,0.000513,12,"2024-11-23T20:30:44.179",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166861,1732393844188,"fUSD",-164.78325842,0.00051456,28,"2024-11-23T20:30:44.188",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166862,1732393844198,"fUSD",-798.63,0.00051491,2,"2024-11-23T20:30:44.198",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166863,1732393844208,"fUSD",-7978.0,0.000515,120,"2024-11-23T20:30:44.208",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166864,1732393844218,"fUSD",-500.0,0.00051511,30,"2024-11-23T20:30:44.218",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166865,1732393844227,"fUSD",-500.0,0.00051511,30,"2024-11-23T20:30:44.227",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166866,1732393844237,"fUSD",-500.0,0.00051511,30,"2024-11-23T20:30:44.237",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166867,1732393844246,"fUSD",-500.0,0.00051511,30,"2024-11-23T20:30:44.246",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166868,1732393844255,"fUSD",-500.0,0.00051511,30,"2024-11-23T20:30:44.255",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166869,1732393844264,"fUSD",-500.0,0.00051511,30,"2024-11-23T20:30:44.264",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166870,1732393844274,"fUSD",-500.0,0.00051511,30,"2024-11-23T20:30:44.274",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166871,1732393844283,"fUSD",-500.0,0.00051511,30,"2024-11-23T20:30:44.283",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166872,1732393844292,"fUSD",-500.0,0.00051511,30,"2024-11-23T20:30:44.292",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166873,1732393844302,"fUSD",-581.18463231,0.00051511,30,"2024-11-23T20:30:44.302",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166874,1732393844315,"fUSD",-49227.6,0.00051545,7,"2024-11-23T20:30:44.315",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166875,1732393844324,"fUSD",-1000.0,0.00051721,10,"2024-11-23T20:30:44.324",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166876,1732393844333,"fUSD",-1000.0,0.00051721,10,"2024-11-23T20:30:44.333",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166877,1732393844343,"fUSD",-2430.43419451,0.00051789,15,"2024-11-23T20:30:44.343",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166878,1732393844352,"fUSD",-5450.52875576,0.00051789,15,"2024-11-23T20:30:44.352",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166879,1732393844362,"fUSD",-150.5,0.0005197,7,"2024-11-23T20:30:44.362",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166880,1732393844371,"fUSD",-677.0,0.0005197,30,"2024-11-23T20:30:44.371",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166881,1732393844381,"fUSD",-150.5,0.0005198,7,"2024-11-23T20:30:44.381",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166882,1732393844391,"fUSD",-677.0,0.0005198,30,"2024-11-23T20:30:44.391",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166883,1732393844400,"fUSD",-150.5,0.0005199,7,"2024-11-23T20:30:44.400",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166884,1732393844409,"fUSD",-677.0,0.0005199,30,"2024-11-23T20:30:44.409",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166885,1732393844418,"fUSD",-11216.27484811,0.00052,120,"2024-11-23T20:30:44.418",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166886,1732393844430,"fUSD",-607781.99855023,0.00052,120,"2024-11-23T20:30:44.430",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166887,1732393844440,"fUSD",-2555.93686989,0.00052,120,"2024-11-23T20:30:44.440",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166888,1732393844450,"fUSD",-3334.69230319,0.00052,120,"2024-11-23T20:30:44.450",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166889,1732393844459,"fUSD",-300.0,0.00052055,2,"2024-11-23T20:30:44.459",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166890,1732393844468,"fUSD",-1703.74548561,0.000521,10,"2024-11-23T20:30:44.468",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166891,1732393844482,"fUSD",-1445.05,0.00052354,7,"2024-11-23T20:30:44.482",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166892,1732393844491,"fUSD",-5000.0,0.0005244,30,"2024-11-23T20:30:44.491",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166893,1732393844500,"fUSD",-2430.43419451,0.00052609,15,"2024-11-23T20:30:44.500",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166894,1732393844510,"fUSD",-5450.52875576,0.0005261,15,"2024-11-23T20:30:44.510",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166895,1732393844519,"fUSD",-166.66,0.00052616,2,"2024-11-23T20:30:44.519",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166896,1732393844530,"fUSD",-1000.0,0.00052689,120,"2024-11-23T20:30:44.530",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166897,1732393844540,"fUSD",-245.45,0.00052707,120,"2024-11-23T20:30:44.540",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166898,1732393844550,"fUSD",-1500.0,0.00052722,10,"2024-11-23T20:30:44.550",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166899,1732393844563,"fUSD",-1500.0,0.00052722,10,"2024-11-23T20:30:44.563",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166900,1732393844573,"fUSD",-157.112405,0.00052798,120,"2024-11-23T20:30:44.573",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166901,1732393844582,"fUSD",-164.78325842,0.0005293,28,"2024-11-23T20:30:44.582",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166902,1732393844592,"fUSD",-538.5988429,0.0005312,7,"2024-11-23T20:30:44.592",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166903,1732393844601,"fUSD",-764.99,0.00053123,30,"2024-11-23T20:30:44.601",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166904,1732393844611,"fUSD",-764.99,0.00053123,30,"2024-11-23T20:30:44.611",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166905,1732393844621,"fUSD",-764.99,0.00053123,30,"2024-11-23T20:30:44.621",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166906,1732393844630,"fUSD",-764.99,0.00053123,30,"2024-11-23T20:30:44.630",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166907,1732393844639,"fUSD",-764.99,0.00053123,30,"2024-11-23T20:30:44.639",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166908,1732393844648,"fUSD",-764.99,0.00053123,30,"2024-11-23T20:30:44.648",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166909,1732393844657,"fUSD",-292.86,0.00053123,30,"2024-11-23T20:30:44.657",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166910,1732393844666,"fUSD",-379.87,0.00053131,120,"2024-11-23T20:30:44.666",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166911,1732393844675,"fUSD",-157.112405,0.00053198,120,"2024-11-23T20:30:44.675",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166912,1732393844684,"fUSD",-1000.0,0.000532,7,"2024-11-23T20:30:44.684",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166913,1732393844693,"fUSD",-969.91,0.0005322,120,"2024-11-23T20:30:44.693",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166914,1732393844702,"fUSD",-969.91,0.0005322,120,"2024-11-23T20:30:44.702",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166915,1732393844712,"fUSD",-969.91,0.0005322,120,"2024-11-23T20:30:44.712",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166916,1732393844721,"fUSD",-969.91,0.0005322,120,"2024-11-23T20:30:44.721",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166917,1732393844730,"fUSD",-969.91,0.0005322,120,"2024-11-23T20:30:44.730",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166918,1732393844739,"fUSD",-969.91,0.0005322,120,"2024-11-23T20:30:44.739",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166919,1732393844748,"fUSD",-969.91,0.0005322,120,"2024-11-23T20:30:44.748",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166920,1732393844757,"fUSD",-969.91,0.0005322,120,"2024-11-23T20:30:44.757",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166921,1732393844766,"fUSD",-969.91,0.0005322,120,"2024-11-23T20:30:44.766",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166922,1732393844774,"fUSD",-969.91,0.0005322,120,"2024-11-23T20:30:44.774",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166923,1732393844783,"fUSD",-157.112405,0.00053298,120,"2024-11-23T20:30:44.783",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166924,1732393844792,"fUSD",-2430.43419451,0.00053429,15,"2024-11-23T20:30:44.792",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166925,1732393844801,"fUSD",-5450.52875576,0.0005343,15,"2024-11-23T20:30:44.801",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166926,1732393844812,"fUSD",-969.91,0.00053438,120,"2024-11-23T20:30:44.812",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166927,1732393844829,"fUSD",-969.91,0.00053438,120,"2024-11-23T20:30:44.829",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166928,1732393844838,"fUSD",-969.91,0.00053438,120,"2024-11-23T20:30:44.838",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166929,1732393844847,"fUSD",-969.91,0.00053438,120,"2024-11-23T20:30:44.847",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166930,1732393844856,"fUSD",-157.112405,0.00053498,120,"2024-11-23T20:30:44.856",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166931,1732393844865,"fUSD",-8803.3973395,0.000535,120,"2024-11-23T20:30:44.865",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166932,1732393844874,"fUSD",-157.112405,0.00053598,120,"2024-11-23T20:30:44.874",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166933,1732393844884,"fUSD",-500.0,0.00053639,14,"2024-11-23T20:30:44.884",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166934,1732393844893,"fUSD",-798.63,0.00053755,2,"2024-11-23T20:30:44.893",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166935,1732393844902,"fUSD",-236.37,0.00053788,120,"2024-11-23T20:30:44.902",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166936,1732393845059,"fUSD",-157.112405,0.00053798,120,"2024-11-23T20:30:45.059",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166937,1732393845069,"fUSD",-188.86,0.00053802,2,"2024-11-23T20:30:45.069",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166938,1732393845079,"fUSD",-526.0,0.00053838,7,"2024-11-23T20:30:45.079",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166939,1732393845089,"fUSD",-763.63,0.00053838,120,"2024-11-23T20:30:45.089",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166940,1732393845098,"fUSD",-969.91,0.00053838,120,"2024-11-23T20:30:45.098",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166941,1732393845108,"fUSD",-969.91,0.00053838,120,"2024-11-23T20:30:45.108",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166942,1732393845117,"fUSD",-969.91,0.00053838,120,"2024-11-23T20:30:45.117",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166943,1732393845127,"fUSD",-969.91,0.00053838,120,"2024-11-23T20:30:45.127",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166944,1732393845136,"fUSD",-969.91,0.00053838,120,"2024-11-23T20:30:45.136",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166945,1732393845146,"fUSD",-969.91,0.00053838,120,"2024-11-23T20:30:45.146",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166946,1732393845155,"fUSD",-969.91,0.00053838,120,"2024-11-23T20:30:45.155",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166947,1732393845164,"fUSD",-969.91,0.00053838,120,"2024-11-23T20:30:45.164",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166948,1732393845173,"fUSD",-969.91,0.00053838,120,"2024-11-23T20:30:45.173",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166949,1732393845182,"fUSD",-969.91,0.00053838,120,"2024-11-23T20:30:45.182",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166950,1732393845192,"fUSD",-969.91,0.00053838,120,"2024-11-23T20:30:45.192",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166951,1732393845202,"fUSD",-969.91,0.00053838,120,"2024-11-23T20:30:45.202",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166952,1732393845212,"fUSD",-310.97,0.00053838,120,"2024-11-23T20:30:45.212",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166953,1732393845222,"fUSD",-4846.6,0.00053941,117,"2024-11-23T20:30:45.222",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166954,1732393845231,"fUSD",-764.99,0.00053982,30,"2024-11-23T20:30:45.231",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166955,1732393845241,"fUSD",-157.112405,0.00053998,120,"2024-11-23T20:30:45.241",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166956,1732393845250,"fUSD",-5000.0,0.00054,120,"2024-11-23T20:30:45.250",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166957,1732393845260,"fUSD",-2569.2,0.00054,2,"2024-11-23T20:30:45.260",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166958,1732393845270,"fUSD",-200669.22618978,0.00054,120,"2024-11-23T20:30:45.270",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166959,1732393845279,"fUSD",-156.96,0.00054,120,"2024-11-23T20:30:45.279",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166960,1732393845289,"fUSD",-1185.13746409,0.0005402,10,"2024-11-23T20:30:45.289",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166961,1732393845298,"fUSD",-764.99,0.00054082,30,"2024-11-23T20:30:45.298",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166962,1732393845308,"fUSD",-764.99,0.00054082,30,"2024-11-23T20:30:45.308",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166963,1732393845318,"fUSD",-764.99,0.00054082,30,"2024-11-23T20:30:45.318",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166964,1732393845327,"fUSD",-745.24,0.00054082,30,"2024-11-23T20:30:45.327",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166965,1732393845336,"fUSD",-157.112405,0.00054198,120,"2024-11-23T20:30:45.336",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166966,1732393845347,"fUSD",-2430.43419451,0.0005425,15,"2024-11-23T20:30:45.347",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166967,1732393845356,"fUSD",-5450.52875576,0.0005425,15,"2024-11-23T20:30:45.356",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166968,1732393845365,"fUSD",-969.91,0.0005426,120,"2024-11-23T20:30:45.365",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166969,1732393845375,"fUSD",-969.91,0.0005426,120,"2024-11-23T20:30:45.375",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166970,1732393845385,"fUSD",-969.91,0.0005426,120,"2024-11-23T20:30:45.385",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166971,1732393845394,"fUSD",-969.91,0.0005426,120,"2024-11-23T20:30:45.394",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166972,1732393845404,"fUSD",-969.91,0.0005426,120,"2024-11-23T20:30:45.404",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166973,1732393845413,"fUSD",-969.91,0.0005426,120,"2024-11-23T20:30:45.413",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166974,1732393845423,"fUSD",-969.91,0.0005426,120,"2024-11-23T20:30:45.423",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166975,1732393845432,"fUSD",-818.39,0.0005426,120,"2024-11-23T20:30:45.432",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166976,1732393845442,"fUSD",-150.5,0.00054285,2,"2024-11-23T20:30:45.442",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166977,1732393845451,"fUSD",-157.112405,0.00054298,120,"2024-11-23T20:30:45.451",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166978,1732393845460,"fUSD",-865.34,0.00054356,30,"2024-11-23T20:30:45.460",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166979,1732393845470,"fUSD",-725.12,0.00054356,30,"2024-11-23T20:30:45.470",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166980,1732393845480,"fUSD",-5000.0,0.000544,120,"2024-11-23T20:30:45.480",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166981,1732393845491,"fUSD",-164.78325842,0.00054405,28,"2024-11-23T20:30:45.491",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166982,1732393845501,"fUSD",-157.112405,0.00054498,120,"2024-11-23T20:30:45.501",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166983,1732393845511,"fUSD",-538.59884289,0.000545,7,"2024-11-23T20:30:45.511",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166984,1732393845520,"fUSD",-1928.0,0.0005451,120,"2024-11-23T20:30:45.520",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166985,1732393845529,"fUSD",-561.0,0.0005451,120,"2024-11-23T20:30:45.529",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166986,1732393845539,"fUSD",-1261.0,0.0005451,120,"2024-11-23T20:30:45.539",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166987,1732393845548,"fUSD",-3750.0,0.0005451,120,"2024-11-23T20:30:45.548",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166988,1732393845559,"fUSD",-815.0,0.0005451,2,"2024-11-23T20:30:45.559",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166989,1732393845569,"fUSD",-918.0,0.0005451,120,"2024-11-23T20:30:45.569",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166990,1732393845579,"fUSD",-3517.0,0.0005451,120,"2024-11-23T20:30:45.579",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166991,1732393845588,"fUSD",-5944.0,0.0005451,120,"2024-11-23T20:30:45.588",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166992,1732393845598,"fUSD",-1257.0,0.0005451,120,"2024-11-23T20:30:45.598",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166993,1732393845607,"fUSD",-150.0,0.0005451,2,"2024-11-23T20:30:45.607",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166994,1732393845616,"fUSD",-150.0,0.0005451,120,"2024-11-23T20:30:45.616",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166995,1732393845626,"fUSD",-159.0,0.0005451,2,"2024-11-23T20:30:45.626",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166996,1732393845635,"fUSD",-632.0,0.0005451,120,"2024-11-23T20:30:45.635",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166997,1732393845644,"fUSD",-13666.0,0.0005451,120,"2024-11-23T20:30:45.644",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166998,1732393845653,"fUSD",-1162.0,0.0005451,120,"2024-11-23T20:30:45.653",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343166999,1732393845663,"fUSD",-157.112405,0.00054598,120,"2024-11-23T20:30:45.663",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167000,1732393845673,"fUSD",-150.0,0.00054639,120,"2024-11-23T20:30:45.673",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167001,1732393845682,"fUSD",-150.0,0.00054639,120,"2024-11-23T20:30:45.682",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167002,1732393845691,"fUSD",-175.27,0.00054657,2,"2024-11-23T20:30:45.691",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167003,1732393845701,"fUSD",-157.112405,0.00054698,120,"2024-11-23T20:30:45.701",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167004,1732393845710,"fUSD",-500.0,0.00054773,10,"2024-11-23T20:30:45.710",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167005,1732393845720,"fUSD",-500.0,0.00054773,7,"2024-11-23T20:30:45.720",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167006,1732393845729,"fUSD",-500.29635363,0.00054773,10,"2024-11-23T20:30:45.729",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167007,1732393845738,"fUSD",-501.31236399,0.00054794,120,"2024-11-23T20:30:45.738",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167008,1732393845747,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:45.747",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167009,1732393845756,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:45.756",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167010,1732393845766,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:45.766",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167011,1732393845776,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:45.776",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167012,1732393845785,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:45.785",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167013,1732393845794,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:45.794",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167015,1732393845805,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:45.805",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167017,1732393845824,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:45.824",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167018,1732393845835,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:45.835",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167019,1732393845844,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:45.844",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167020,1732393845854,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:45.854",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167021,1732393845864,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:45.864",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167022,1732393845873,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:45.873",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167023,1732393845883,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:45.883",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167024,1732393845892,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:45.892",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167025,1732393845902,"fUSD",-592.78,0.00054794,120,"2024-11-23T20:30:45.902",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167026,1732393845912,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:45.912",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167027,1732393845922,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:45.922",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167028,1732393845931,"fUSD",-529.51,0.00054794,120,"2024-11-23T20:30:45.931",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167029,1732393845948,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:45.948",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167030,1732393845958,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:45.958",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167031,1732393845967,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:45.967",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167032,1732393845977,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:45.977",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167033,1732393845987,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:45.987",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167034,1732393845996,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:45.996",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167035,1732393846005,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.005",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167036,1732393846015,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.015",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167037,1732393846024,"fUSD",-511.29,0.00054794,120,"2024-11-23T20:30:46.024",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167038,1732393846033,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.033",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167039,1732393846043,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.043",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167040,1732393846053,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.053",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167041,1732393846067,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.067",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167042,1732393846079,"fUSD",-503.68,0.00054794,120,"2024-11-23T20:30:46.079",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167043,1732393846090,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.090",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167044,1732393846101,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.101",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167045,1732393846111,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.111",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167046,1732393846121,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.121",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167047,1732393846131,"fUSD",-599.11,0.00054794,120,"2024-11-23T20:30:46.131",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167048,1732393846140,"fUSD",-627.850001,0.00054794,120,"2024-11-23T20:30:46.140",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167049,1732393846150,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.150",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167050,1732393846159,"fUSD",-644.75,0.00054794,120,"2024-11-23T20:30:46.159",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167051,1732393846168,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.168",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167052,1732393846178,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.178",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167053,1732393846187,"fUSD",-584.75,0.00054794,120,"2024-11-23T20:30:46.187",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167054,1732393846196,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.196",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167055,1732393846205,"fUSD",-516.08,0.00054794,120,"2024-11-23T20:30:46.205",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167056,1732393846215,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.215",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167057,1732393846225,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.225",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167058,1732393846234,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.234",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167059,1732393846243,"fUSD",-278.82320818,0.00054794,120,"2024-11-23T20:30:46.243",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167060,1732393846253,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.253",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167061,1732393846262,"fUSD",-304.48,0.00054794,120,"2024-11-23T20:30:46.262",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167062,1732393846271,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.271",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167063,1732393846281,"fUSD",-201.88,0.00054794,120,"2024-11-23T20:30:46.281",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167064,1732393846291,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.291",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167065,1732393846300,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.300",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167066,1732393846312,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.312",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167067,1732393846322,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.322",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167068,1732393846331,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.331",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167069,1732393846341,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.341",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167070,1732393846350,"fUSD",-590.5,0.00054794,120,"2024-11-23T20:30:46.350",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167071,1732393846360,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.360",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167072,1732393846369,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.369",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167073,1732393846379,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.379",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167074,1732393846389,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.389",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167075,1732393846397,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.397",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167076,1732393846407,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.407",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167077,1732393846416,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.416",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167078,1732393846426,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.426",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167079,1732393846435,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.435",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167080,1732393846445,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.445",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167081,1732393846454,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.454",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167082,1732393846464,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.464",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167083,1732393846473,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.473",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167084,1732393846486,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.486",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167085,1732393846496,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.496",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167086,1732393846505,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.505",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167087,1732393846515,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.515",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167088,1732393846530,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.530",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167089,1732393846540,"fUSD",-518.76721175,0.00054794,120,"2024-11-23T20:30:46.540",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167090,1732393846552,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.552",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167091,1732393846572,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.572",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167092,1732393846583,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.583",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167093,1732393846596,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.596",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167094,1732393846607,"fUSD",-365.23930429,0.00054794,120,"2024-11-23T20:30:46.607",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167095,1732393846620,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.620",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167096,1732393846632,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.632",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167097,1732393846645,"fUSD",-582.68,0.00054794,120,"2024-11-23T20:30:46.645",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167098,1732393846657,"fUSD",-605.92400498,0.00054794,120,"2024-11-23T20:30:46.657",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167099,1732393846669,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.669",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167100,1732393846682,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.682",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167101,1732393846694,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.694",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167102,1732393846705,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.705",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167103,1732393846717,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.717",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167104,1732393846728,"fUSD",-550.31,0.00054794,120,"2024-11-23T20:30:46.728",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167105,1732393846740,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.740",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167106,1732393846751,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.751",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167107,1732393846762,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.762",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167108,1732393846774,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.774",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167109,1732393846786,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.786",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167110,1732393846797,"fUSD",-700.0,0.00054794,120,"2024-11-23T20:30:46.797",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167111,1732393846813,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.813",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167112,1732393846825,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.825",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167113,1732393846837,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.837",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167114,1732393846849,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.849",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167115,1732393846860,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.860",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167116,1732393846871,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.871",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167117,1732393846883,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.883",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167118,1732393846893,"fUSD",-194.83730353,0.00054794,120,"2024-11-23T20:30:46.893",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167119,1732393846903,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.903",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167120,1732393846914,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.914",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167121,1732393846925,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.925",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167122,1732393846935,"fUSD",-555.12,0.00054794,120,"2024-11-23T20:30:46.935",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167123,1732393846945,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.945",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167124,1732393846955,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.955",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167125,1732393846966,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.966",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167126,1732393846976,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.976",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167127,1732393846987,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.987",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167128,1732393846997,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:46.997",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167129,1732393847008,"fUSD",-578.69,0.00054794,120,"2024-11-23T20:30:47.008",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167130,1732393847018,"fUSD",-537.32,0.00054794,120,"2024-11-23T20:30:47.018",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167131,1732393847028,"fUSD",-168.0,0.00054794,120,"2024-11-23T20:30:47.028",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167132,1732393847038,"fUSD",-168.0,0.00054794,120,"2024-11-23T20:30:47.038",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167133,1732393847049,"fUSD",-164.0,0.00054794,120,"2024-11-23T20:30:47.049",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167134,1732393847063,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.063",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167135,1732393847074,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.074",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167136,1732393847084,"fUSD",-608.49379796,0.00054794,120,"2024-11-23T20:30:47.084",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167137,1732393847094,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.094",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167138,1732393847104,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.104",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167139,1732393847114,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.114",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167140,1732393847125,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.125",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167141,1732393847135,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.135",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167142,1732393847145,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.145",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167143,1732393847155,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.155",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167144,1732393847164,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.164",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167145,1732393847174,"fUSD",-493.15236525,0.00054794,120,"2024-11-23T20:30:47.174",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167146,1732393847184,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.184",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167147,1732393847194,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.194",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167148,1732393847204,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.204",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167149,1732393847214,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.214",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167150,1732393847224,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.224",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167151,1732393847235,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.235",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167152,1732393847245,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.245",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167153,1732393847255,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.255",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167154,1732393847265,"fUSD",-574.09,0.00054794,120,"2024-11-23T20:30:47.265",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167155,1732393847275,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.275",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167156,1732393847284,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.284",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167157,1732393847294,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.294",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167158,1732393847303,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.303",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167159,1732393847318,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.318",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167160,1732393847328,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.328",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167161,1732393847338,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.338",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167162,1732393847348,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.348",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167163,1732393847358,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.358",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167164,1732393847368,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.368",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167165,1732393847378,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.378",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167166,1732393847387,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.387",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167167,1732393847397,"fUSD",-544.02,0.00054794,120,"2024-11-23T20:30:47.397",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167168,1732393847406,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.406",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167169,1732393847416,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.416",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167170,1732393847425,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.425",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167171,1732393847437,"fUSD",-513.24,0.00054794,120,"2024-11-23T20:30:47.437",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167172,1732393847447,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.447",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167173,1732393847457,"fUSD",-513.24,0.00054794,120,"2024-11-23T20:30:47.457",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167174,1732393847509,"fUSD",-513.24,0.00054794,120,"2024-11-23T20:30:47.509",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167175,1732393847518,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.518",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167176,1732393847528,"fUSD",-513.24,0.00054794,120,"2024-11-23T20:30:47.528",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167177,1732393847539,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.539",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167178,1732393847549,"fUSD",-588.64912154,0.00054794,120,"2024-11-23T20:30:47.549",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167179,1732393847565,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.565",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167180,1732393847575,"fUSD",-602.84,0.00054794,120,"2024-11-23T20:30:47.575",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167181,1732393847585,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.585",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167182,1732393847594,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.594",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167183,1732393847604,"fUSD",-537.39,0.00054794,120,"2024-11-23T20:30:47.604",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167184,1732393847614,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.614",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167185,1732393847624,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.624",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167186,1732393847634,"fUSD",-487.34539694,0.00054794,120,"2024-11-23T20:30:47.634",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167187,1732393847643,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.643",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167188,1732393847653,"fUSD",-1776.4,0.00054794,10,"2024-11-23T20:30:47.653",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167189,1732393847663,"fUSD",-1776.4,0.00054794,10,"2024-11-23T20:30:47.663",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167190,1732393847672,"fUSD",-1776.4,0.00054794,10,"2024-11-23T20:30:47.672",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167191,1732393847681,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.681",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167192,1732393847690,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.690",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167193,1732393847700,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.700",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167194,1732393847709,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.709",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167195,1732393847718,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.718",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167196,1732393847728,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.728",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167197,1732393847738,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.738",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167198,1732393847747,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.747",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167199,1732393847757,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.757",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167200,1732393847766,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.766",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167201,1732393847776,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.776",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167202,1732393847785,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.785",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167203,1732393847795,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.795",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167204,1732393847805,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.805",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167205,1732393847814,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.814",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167206,1732393847824,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.824",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167207,1732393847834,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.834",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167208,1732393847843,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.843",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167209,1732393847853,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.853",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167210,1732393847863,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.863",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167211,1732393847872,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.872",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167212,1732393847882,"fUSD",-180.43392085,0.00054794,120,"2024-11-23T20:30:47.882",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167213,1732393847891,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.891",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167214,1732393847901,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.901",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167215,1732393847910,"fUSD",-587.78709912,0.00054794,120,"2024-11-23T20:30:47.910",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167216,1732393847919,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.919",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167217,1732393847929,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.929",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167218,1732393847939,"fUSD",-642.05,0.00054794,120,"2024-11-23T20:30:47.939",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167219,1732393847948,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.948",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167220,1732393847958,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.958",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167221,1732393847967,"fUSD",-508.69335809,0.00054794,120,"2024-11-23T20:30:47.967",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167222,1732393847977,"fUSD",-511.08,0.00054794,120,"2024-11-23T20:30:47.977",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167223,1732393847986,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.986",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167224,1732393847996,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:47.996",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167225,1732393848005,"fUSD",-535.45,0.00054794,120,"2024-11-23T20:30:48.005",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167226,1732393848013,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.013",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167227,1732393848023,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.023",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167228,1732393848032,"fUSD",-2500.0,0.00054794,120,"2024-11-23T20:30:48.032",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167229,1732393848042,"fUSD",-1582.45255165,0.00054794,120,"2024-11-23T20:30:48.042",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167230,1732393848051,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.051",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167231,1732393848061,"fUSD",-639.64505065,0.00054794,120,"2024-11-23T20:30:48.061",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167232,1732393848070,"fUSD",-504.72,0.00054794,120,"2024-11-23T20:30:48.070",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167233,1732393848079,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.079",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167234,1732393848088,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.088",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167235,1732393848098,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.098",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167236,1732393848107,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.107",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167237,1732393848117,"fUSD",-766.72,0.00054794,120,"2024-11-23T20:30:48.117",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167238,1732393848126,"fUSD",-685.18,0.00054794,120,"2024-11-23T20:30:48.126",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167239,1732393848135,"fUSD",-685.18,0.00054794,120,"2024-11-23T20:30:48.135",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167240,1732393848145,"fUSD",-766.72,0.00054794,120,"2024-11-23T20:30:48.145",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167241,1732393848154,"fUSD",-685.18,0.00054794,120,"2024-11-23T20:30:48.154",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167242,1732393848163,"fUSD",-766.72,0.00054794,120,"2024-11-23T20:30:48.163",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167243,1732393848173,"fUSD",-685.18,0.00054794,120,"2024-11-23T20:30:48.173",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167244,1732393848182,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.182",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167245,1732393848192,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.192",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167246,1732393848201,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.201",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167247,1732393848211,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.211",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167248,1732393848219,"fUSD",-506.20920435,0.00054794,120,"2024-11-23T20:30:48.219",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167249,1732393848229,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.229",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167250,1732393848238,"fUSD",-561.80105885,0.00054794,120,"2024-11-23T20:30:48.238",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167251,1732393848248,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.248",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167252,1732393848258,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.258",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167253,1732393848268,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.268",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167254,1732393848277,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.277",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167255,1732393848287,"fUSD",-581.57,0.00054794,120,"2024-11-23T20:30:48.287",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167256,1732393848295,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.295",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167257,1732393848304,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.304",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167258,1732393848312,"fUSD",-527.65883394,0.00054794,120,"2024-11-23T20:30:48.312",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167259,1732393848321,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.321",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167260,1732393848330,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.330",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167261,1732393848339,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.339",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167262,1732393848349,"fUSD",-528.3853161,0.00054794,120,"2024-11-23T20:30:48.349",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167263,1732393848358,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.358",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167264,1732393848369,"fUSD",-447.94534656,0.00054794,120,"2024-11-23T20:30:48.369",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167265,1732393848378,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.378",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167266,1732393848388,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.388",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167267,1732393848398,"fUSD",-162.58,0.00054794,120,"2024-11-23T20:30:48.398",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167268,1732393848407,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.407",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167269,1732393848417,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.417",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167270,1732393848427,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.427",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167271,1732393848437,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.437",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167272,1732393848447,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.447",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167273,1732393848457,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.457",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167274,1732393848468,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.468",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167275,1732393848481,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.481",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167276,1732393848492,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.492",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167277,1732393848502,"fUSD",-617.48935294,0.00054794,120,"2024-11-23T20:30:48.502",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167278,1732393848512,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.512",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167279,1732393848523,"fUSD",-588.22678954,0.00054794,120,"2024-11-23T20:30:48.523",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167280,1732393848535,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.535",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167281,1732393848545,"fUSD",-636.54474313,0.00054794,120,"2024-11-23T20:30:48.545",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167282,1732393848557,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.557",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167283,1732393848567,"fUSD",-561.57887428,0.00054794,120,"2024-11-23T20:30:48.567",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167284,1732393848577,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.577",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167285,1732393848587,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.587",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167286,1732393848597,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.597",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167287,1732393848607,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.607",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167288,1732393848617,"fUSD",-623.1533492,0.00054794,120,"2024-11-23T20:30:48.617",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167289,1732393848627,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.627",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167290,1732393848637,"fUSD",-537.64002517,0.00054794,120,"2024-11-23T20:30:48.637",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167291,1732393848647,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.647",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167292,1732393848658,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.658",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167293,1732393848668,"fUSD",-575.84,0.00054794,120,"2024-11-23T20:30:48.668",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167294,1732393848679,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.679",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167295,1732393848689,"fUSD",-500.0,0.00054794,54,"2024-11-23T20:30:48.689",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167296,1732393848700,"fUSD",-500.0,0.00054794,54,"2024-11-23T20:30:48.700",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167297,1732393848710,"fUSD",-500.0,0.00054794,54,"2024-11-23T20:30:48.710",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167298,1732393848720,"fUSD",-500.0,0.00054794,54,"2024-11-23T20:30:48.720",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167299,1732393848729,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.729",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167300,1732393848739,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.739",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167301,1732393848749,"fUSD",-649.6,0.00054794,120,"2024-11-23T20:30:48.749",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167302,1732393848758,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.758",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167303,1732393848767,"fUSD",-620.88,0.00054794,120,"2024-11-23T20:30:48.767",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167304,1732393848777,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.777",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167305,1732393848787,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.787",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167306,1732393848796,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.796",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167307,1732393848805,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.805",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167308,1732393848825,"fUSD",-607.19110781,0.00054794,120,"2024-11-23T20:30:48.825",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167309,1732393848835,"fUSD",-578.57,0.00054794,120,"2024-11-23T20:30:48.835",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167310,1732393848845,"fUSD",-2000.0,0.00054794,120,"2024-11-23T20:30:48.845",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167311,1732393848855,"fUSD",-2000.0,0.00054794,120,"2024-11-23T20:30:48.855",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167312,1732393848868,"fUSD",-2000.0,0.00054794,120,"2024-11-23T20:30:48.868",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167313,1732393848878,"fUSD",-2000.0,0.00054794,120,"2024-11-23T20:30:48.878",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167314,1732393848889,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.889",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167315,1732393848899,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.899",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167316,1732393848909,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.909",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167317,1732393848922,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.922",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167318,1732393848932,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.932",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167319,1732393848942,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.942",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167320,1732393848952,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.952",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167321,1732393848962,"fUSD",-583.47037042,0.00054794,120,"2024-11-23T20:30:48.962",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167322,1732393848972,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:48.972",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167323,1732393848982,"fUSD",-1113.66,0.00054794,120,"2024-11-23T20:30:48.982",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167324,1732393848992,"fUSD",-529.05057032,0.00054794,120,"2024-11-23T20:30:48.992",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167325,1732393849001,"fUSD",-1113.66,0.00054794,120,"2024-11-23T20:30:49.001",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167326,1732393849011,"fUSD",-1113.66,0.00054794,120,"2024-11-23T20:30:49.011",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167327,1732393849020,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.020",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167328,1732393849030,"fUSD",-1113.66,0.00054794,120,"2024-11-23T20:30:49.030",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167329,1732393849039,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.039",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167330,1732393849050,"fUSD",-573.95937085,0.00054794,120,"2024-11-23T20:30:49.050",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167331,1732393849059,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.059",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167332,1732393849069,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.069",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167333,1732393849079,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.079",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167334,1732393849089,"fUSD",-472.27934527,0.00054794,120,"2024-11-23T20:30:49.089",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167335,1732393849100,"fUSD",-629.31,0.00054794,60,"2024-11-23T20:30:49.100",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167336,1732393849110,"fUSD",-587.91,0.00054794,120,"2024-11-23T20:30:49.110",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167337,1732393849120,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.120",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167338,1732393849129,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.129",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167339,1732393849139,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.139",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167340,1732393849149,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.149",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167341,1732393849159,"fUSD",-562.14531476,0.00054794,120,"2024-11-23T20:30:49.159",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167342,1732393849169,"fUSD",-505.45987333,0.00054794,120,"2024-11-23T20:30:49.169",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167343,1732393849177,"fUSD",-500.0,0.00054794,7,"2024-11-23T20:30:49.177",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167344,1732393849187,"fUSD",-603.72,0.00054794,7,"2024-11-23T20:30:49.187",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167345,1732393849197,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.197",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167346,1732393849207,"fUSD",-507.27692859,0.00054794,120,"2024-11-23T20:30:49.207",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167347,1732393849218,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.218",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167348,1732393849227,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.227",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167349,1732393849236,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.236",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167350,1732393849246,"fUSD",-510.25,0.00054794,120,"2024-11-23T20:30:49.246",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167351,1732393849256,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.256",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167352,1732393849266,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.266",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167353,1732393849276,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.276",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167354,1732393849286,"fUSD",-1144.54,0.00054794,10,"2024-11-23T20:30:49.286",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167355,1732393849296,"fUSD",-565.24576283,0.00054794,120,"2024-11-23T20:30:49.296",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167356,1732393849306,"fUSD",-1144.54,0.00054794,10,"2024-11-23T20:30:49.306",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167357,1732393849316,"fUSD",-590.3,0.00054794,120,"2024-11-23T20:30:49.316",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167358,1732393849327,"fUSD",-1144.54,0.00054794,10,"2024-11-23T20:30:49.327",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167359,1732393849337,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.337",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167360,1732393849347,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.347",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167361,1732393849357,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.357",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167362,1732393849367,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.367",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167363,1732393849377,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.377",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167364,1732393849388,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.388",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167365,1732393849398,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.398",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167366,1732393849408,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.408",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167367,1732393849417,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.417",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167368,1732393849428,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.428",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167369,1732393849438,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.438",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167370,1732393849448,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.448",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167371,1732393849459,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.459",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167372,1732393849469,"fUSD",-237.68,0.00054794,120,"2024-11-23T20:30:49.469",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167373,1732393849482,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.482",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167374,1732393849492,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.492",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167375,1732393849503,"fUSD",-1000.0,0.00054794,120,"2024-11-23T20:30:49.503",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167376,1732393849513,"fUSD",-1000.0,0.00054794,120,"2024-11-23T20:30:49.513",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167377,1732393849525,"fUSD",-1000.0,0.00054794,120,"2024-11-23T20:30:49.525",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167378,1732393849536,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.536",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167379,1732393849546,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.546",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167380,1732393849559,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.559",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167381,1732393849569,"fUSD",-614.92650931,0.00054794,120,"2024-11-23T20:30:49.569",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167382,1732393849580,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.580",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167383,1732393849591,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.591",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167384,1732393849601,"fUSD",-516.33,0.00054794,120,"2024-11-23T20:30:49.601",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167385,1732393849611,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.611",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167386,1732393849621,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.621",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167387,1732393849630,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.630",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167388,1732393849640,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.640",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167389,1732393849651,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.651",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167390,1732393849661,"fUSD",-2000.0,0.00054794,15,"2024-11-23T20:30:49.661",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167391,1732393849672,"fUSD",-2000.0,0.00054794,15,"2024-11-23T20:30:49.672",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167392,1732393849682,"fUSD",-2000.0,0.00054794,15,"2024-11-23T20:30:49.682",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167393,1732393849692,"fUSD",-613.2,0.00054794,120,"2024-11-23T20:30:49.692",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167394,1732393849701,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.701",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167395,1732393849712,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.712",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167396,1732393849722,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.722",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167397,1732393849731,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.731",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167398,1732393849741,"fUSD",-594.27,0.00054794,120,"2024-11-23T20:30:49.741",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167399,1732393849750,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.750",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167400,1732393849760,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.760",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167401,1732393849770,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.770",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167402,1732393849780,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.780",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167403,1732393849789,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.789",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167404,1732393849799,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.799",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167405,1732393849810,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.810",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167406,1732393849820,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.820",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167407,1732393849829,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.829",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167408,1732393849839,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.839",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167409,1732393849849,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.849",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167410,1732393849860,"fUSD",-1019.62,0.00054794,120,"2024-11-23T20:30:49.860",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167411,1732393849869,"fUSD",-1019.62,0.00054794,120,"2024-11-23T20:30:49.869",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167412,1732393849879,"fUSD",-1019.62,0.00054794,120,"2024-11-23T20:30:49.879",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167413,1732393849890,"fUSD",-1019.62,0.00054794,120,"2024-11-23T20:30:49.890",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167414,1732393849900,"fUSD",-597.79,0.00054794,120,"2024-11-23T20:30:49.900",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167415,1732393849909,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.909",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167416,1732393849919,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.919",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167417,1732393849928,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.928",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167418,1732393849937,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.937",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167419,1732393849948,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:49.948",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167420,1732393849958,"fUSD",-502.27,0.00054794,120,"2024-11-23T20:30:49.958",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167421,1732393849968,"fUSD",-534.798645,0.00054794,120,"2024-11-23T20:30:49.968",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167422,1732393849978,"fUSD",-502.27,0.00054794,120,"2024-11-23T20:30:49.978",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167423,1732393849988,"fUSD",-502.27,0.00054794,120,"2024-11-23T20:30:49.988",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167424,1732393849998,"fUSD",-502.27,0.00054794,120,"2024-11-23T20:30:49.998",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167425,1732393850007,"fUSD",-749.23,0.00054794,120,"2024-11-23T20:30:50.007",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167426,1732393850017,"fUSD",-749.23,0.00054794,120,"2024-11-23T20:30:50.017",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167427,1732393850026,"fUSD",-749.23,0.00054794,120,"2024-11-23T20:30:50.026",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167428,1732393850036,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.036",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167429,1732393850046,"fUSD",-749.23,0.00054794,120,"2024-11-23T20:30:50.046",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167430,1732393850056,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.056",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167431,1732393850071,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.071",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167432,1732393850087,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.087",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167433,1732393850097,"fUSD",-550.23831791,0.00054794,120,"2024-11-23T20:30:50.097",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167434,1732393850106,"fUSD",-748.44,0.00054794,120,"2024-11-23T20:30:50.106",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167435,1732393850119,"fUSD",-748.44,0.00054794,120,"2024-11-23T20:30:50.119",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167436,1732393850129,"fUSD",-748.44,0.00054794,120,"2024-11-23T20:30:50.129",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167437,1732393850138,"fUSD",-748.44,0.00054794,120,"2024-11-23T20:30:50.138",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167438,1732393850149,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.149",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167439,1732393850159,"fUSD",-465.2462332,0.00054794,120,"2024-11-23T20:30:50.159",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167440,1732393850168,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.168",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167441,1732393850178,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.178",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167442,1732393850189,"fUSD",-514.89,0.00054794,120,"2024-11-23T20:30:50.189",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167443,1732393850198,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.198",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167444,1732393850208,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.208",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167445,1732393850218,"fUSD",-607.95376109,0.00054794,120,"2024-11-23T20:30:50.218",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167446,1732393850227,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.227",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167447,1732393850237,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.237",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167448,1732393850246,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.246",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167449,1732393850256,"fUSD",-1116.54,0.00054794,21,"2024-11-23T20:30:50.256",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167450,1732393850266,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.266",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167451,1732393850276,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.276",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167452,1732393850285,"fUSD",-1116.54,0.00054794,21,"2024-11-23T20:30:50.285",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167453,1732393850295,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.295",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167454,1732393850305,"fUSD",-1116.54,0.00054794,21,"2024-11-23T20:30:50.305",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167455,1732393850315,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.315",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167456,1732393850325,"fUSD",-1116.54,0.00054794,21,"2024-11-23T20:30:50.325",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167457,1732393850335,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.335",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167458,1732393850345,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.345",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167459,1732393850356,"fUSD",-1091.24,0.00054794,120,"2024-11-23T20:30:50.356",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167460,1732393850369,"fUSD",-1091.24,0.00054794,120,"2024-11-23T20:30:50.369",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167461,1732393850380,"fUSD",-1091.24,0.00054794,120,"2024-11-23T20:30:50.380",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167462,1732393850391,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.391",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167463,1732393850401,"fUSD",-1091.24,0.00054794,120,"2024-11-23T20:30:50.401",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167464,1732393850411,"fUSD",-1000.0,0.00054794,120,"2024-11-23T20:30:50.411",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167465,1732393850421,"fUSD",-1000.0,0.00054794,120,"2024-11-23T20:30:50.421",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167466,1732393850431,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.431",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167467,1732393850442,"fUSD",-1000.0,0.00054794,120,"2024-11-23T20:30:50.442",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167468,1732393850452,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.452",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167469,1732393850462,"fUSD",-1000.0,0.00054794,120,"2024-11-23T20:30:50.462",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167470,1732393850472,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.472",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167471,1732393850486,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.486",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167472,1732393850496,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.496",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167473,1732393850506,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.506",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167474,1732393850516,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.516",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167475,1732393850527,"fUSD",-500.0,0.00054794,60,"2024-11-23T20:30:50.527",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167476,1732393850536,"fUSD",-702.29,0.00054794,120,"2024-11-23T20:30:50.536",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167477,1732393850546,"fUSD",-702.29,0.00054794,120,"2024-11-23T20:30:50.546",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167478,1732393850556,"fUSD",-702.29,0.00054794,120,"2024-11-23T20:30:50.556",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167479,1732393850573,"fUSD",-702.29,0.00054794,120,"2024-11-23T20:30:50.573",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167480,1732393850583,"fUSD",-370.47947643,0.00054794,120,"2024-11-23T20:30:50.583",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167481,1732393850598,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.598",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167482,1732393850608,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.608",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167483,1732393850618,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.618",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167484,1732393850629,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.629",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167485,1732393850640,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.640",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167486,1732393850650,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.650",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167487,1732393850660,"fUSD",-500.0,0.00054794,90,"2024-11-23T20:30:50.660",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167488,1732393850671,"fUSD",-500.0,0.00054794,90,"2024-11-23T20:30:50.671",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167489,1732393850681,"fUSD",-563.30629491,0.00054794,120,"2024-11-23T20:30:50.681",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167490,1732393850691,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.691",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167491,1732393850701,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.701",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167492,1732393850711,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.711",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167493,1732393850722,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.722",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167494,1732393850732,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.732",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167495,1732393850742,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.742",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167496,1732393850752,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.752",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167497,1732393850762,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.762",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167498,1732393850772,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.772",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167499,1732393850783,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.783",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167500,1732393850793,"fUSD",-515.32,0.00054794,120,"2024-11-23T20:30:50.793",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167501,1732393850804,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.804",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167502,1732393850814,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.814",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167503,1732393850824,"fUSD",-524.1746496,0.00054794,120,"2024-11-23T20:30:50.824",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167504,1732393850834,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.834",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167505,1732393850845,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.845",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167506,1732393850855,"fUSD",-196.06795563,0.00054794,120,"2024-11-23T20:30:50.855",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167507,1732393850864,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.864",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167508,1732393850874,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.874",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167509,1732393850883,"fUSD",-2438.63,0.00054794,120,"2024-11-23T20:30:50.883",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167510,1732393850893,"fUSD",-2438.63,0.00054794,120,"2024-11-23T20:30:50.893",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167511,1732393850902,"fUSD",-2438.63,0.00054794,120,"2024-11-23T20:30:50.902",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167512,1732393850912,"fUSD",-2438.63,0.00054794,120,"2024-11-23T20:30:50.912",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167513,1732393850922,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.922",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167514,1732393850933,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.933",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167515,1732393850944,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.944",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167516,1732393850954,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.954",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167517,1732393850964,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.964",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167518,1732393850973,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.973",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167519,1732393850983,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.983",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167520,1732393850993,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:50.993",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167521,1732393851004,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.004",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167522,1732393851014,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.014",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167523,1732393851024,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.024",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167524,1732393851035,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.035",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167525,1732393851164,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.164",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167526,1732393851191,"fUSD",-505.55,0.00054794,120,"2024-11-23T20:30:51.191",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167527,1732393851201,"fUSD",-505.55,0.00054794,120,"2024-11-23T20:30:51.201",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167528,1732393851211,"fUSD",-505.55,0.00054794,120,"2024-11-23T20:30:51.211",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167529,1732393851221,"fUSD",-505.55,0.00054794,120,"2024-11-23T20:30:51.221",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167530,1732393851232,"fUSD",-505.55,0.00054794,120,"2024-11-23T20:30:51.232",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167531,1732393851241,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.241",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167532,1732393851251,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.251",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167533,1732393851261,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.261",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167534,1732393851270,"fUSD",-3129.71,0.00054794,120,"2024-11-23T20:30:51.270",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167535,1732393851280,"fUSD",-3129.71,0.00054794,120,"2024-11-23T20:30:51.280",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167536,1732393851290,"fUSD",-3129.71,0.00054794,120,"2024-11-23T20:30:51.290",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167537,1732393851299,"fUSD",-3129.71,0.00054794,120,"2024-11-23T20:30:51.299",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167538,1732393851308,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.308",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167539,1732393851324,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.324",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167540,1732393851334,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.334",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167541,1732393851343,"fUSD",-507.43953337,0.00054794,120,"2024-11-23T20:30:51.343",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167542,1732393851353,"fUSD",-527.11595846,0.00054794,120,"2024-11-23T20:30:51.353",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167543,1732393851363,"fUSD",-641.08,0.00054794,120,"2024-11-23T20:30:51.363",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167544,1732393851372,"fUSD",-641.08,0.00054794,120,"2024-11-23T20:30:51.372",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167545,1732393851383,"fUSD",-641.08,0.00054794,120,"2024-11-23T20:30:51.383",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167546,1732393851393,"fUSD",-641.08,0.00054794,120,"2024-11-23T20:30:51.393",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167547,1732393851402,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.402",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167548,1732393851412,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.412",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167549,1732393851421,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.421",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167550,1732393851431,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.431",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167551,1732393851440,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.440",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167552,1732393851449,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.449",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167553,1732393851458,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.458",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167554,1732393851467,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.467",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167555,1732393851478,"fUSD",-636.7269611,0.00054794,120,"2024-11-23T20:30:51.478",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167556,1732393851488,"fUSD",-522.28625537,0.00054794,120,"2024-11-23T20:30:51.488",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167557,1732393851500,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.500",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167558,1732393851510,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.510",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167559,1732393851519,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.519",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167560,1732393851529,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.529",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167561,1732393851538,"fUSD",-628.0,0.00054794,120,"2024-11-23T20:30:51.538",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167562,1732393851549,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.549",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167563,1732393851559,"fUSD",-600.79,0.00054794,120,"2024-11-23T20:30:51.559",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167564,1732393851576,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.576",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167565,1732393851587,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.587",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167566,1732393851598,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.598",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167567,1732393851608,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.608",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167568,1732393851618,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.618",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167569,1732393851628,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.628",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167570,1732393851638,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.638",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167571,1732393851649,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.649",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167572,1732393851659,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.659",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167573,1732393851669,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.669",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167574,1732393851679,"fUSD",-593.46790845,0.00054794,120,"2024-11-23T20:30:51.679",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167575,1732393851689,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.689",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167576,1732393851700,"fUSD",-534.21,0.00054794,120,"2024-11-23T20:30:51.700",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167577,1732393851711,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.711",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167578,1732393851721,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.721",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167579,1732393851730,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.730",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167580,1732393851740,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.740",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167581,1732393851750,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.750",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167582,1732393851760,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.760",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167583,1732393851770,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.770",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167584,1732393851780,"fUSD",-161.09291239,0.00054794,120,"2024-11-23T20:30:51.780",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167585,1732393851790,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.790",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167586,1732393851800,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.800",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167587,1732393851810,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.810",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167588,1732393851826,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.826",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167589,1732393851835,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.835",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167590,1732393851845,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.845",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167591,1732393851855,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.855",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167592,1732393851865,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.865",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167593,1732393851875,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.875",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167594,1732393851884,"fUSD",-1108.08,0.00054794,120,"2024-11-23T20:30:51.884",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167595,1732393851894,"fUSD",-1108.08,0.00054794,120,"2024-11-23T20:30:51.894",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167596,1732393851904,"fUSD",-1108.08,0.00054794,120,"2024-11-23T20:30:51.904",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167597,1732393851914,"fUSD",-1108.08,0.00054794,120,"2024-11-23T20:30:51.914",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167598,1732393851923,"fUSD",-1108.08,0.00054794,120,"2024-11-23T20:30:51.923",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167599,1732393851933,"fUSD",-1081.59,0.00054794,120,"2024-11-23T20:30:51.933",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167600,1732393851943,"fUSD",-1081.59,0.00054794,120,"2024-11-23T20:30:51.943",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167601,1732393851952,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.952",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167602,1732393851962,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.962",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167603,1732393851971,"fUSD",-1081.59,0.00054794,120,"2024-11-23T20:30:51.971",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167604,1732393851981,"fUSD",-1081.59,0.00054794,120,"2024-11-23T20:30:51.981",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167605,1732393851990,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.990",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167606,1732393851999,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:51.999",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167607,1732393852009,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.009",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167608,1732393852019,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.019",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167609,1732393852028,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.028",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167610,1732393852036,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.036",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167611,1732393852046,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.046",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167612,1732393852055,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.055",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167613,1732393852069,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.069",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167614,1732393852078,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.078",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167615,1732393852087,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.087",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167616,1732393852097,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.097",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167617,1732393852106,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.106",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167618,1732393852115,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.115",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167619,1732393852125,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.125",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167620,1732393852134,"fUSD",-607.13044617,0.00054794,120,"2024-11-23T20:30:52.134",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167621,1732393852143,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.143",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167622,1732393852152,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.152",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167623,1732393852162,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.162",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167624,1732393852171,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.171",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167625,1732393852181,"fUSD",-500.0,0.00054794,7,"2024-11-23T20:30:52.181",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167626,1732393852191,"fUSD",-777.56,0.00054794,120,"2024-11-23T20:30:52.191",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167627,1732393852200,"fUSD",-777.56,0.00054794,120,"2024-11-23T20:30:52.200",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167628,1732393852210,"fUSD",-777.56,0.00054794,120,"2024-11-23T20:30:52.210",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167629,1732393852219,"fUSD",-777.56,0.00054794,120,"2024-11-23T20:30:52.219",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167630,1732393852229,"fUSD",-777.56,0.00054794,120,"2024-11-23T20:30:52.229",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167631,1732393852239,"fUSD",-307.28371779,0.00054794,120,"2024-11-23T20:30:52.239",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167632,1732393852249,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.249",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167633,1732393852259,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.259",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167634,1732393852269,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.269",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167635,1732393852279,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.279",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167636,1732393852288,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.288",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167637,1732393852297,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.297",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167638,1732393852307,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.307",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167639,1732393852320,"fUSD",-6107.76,0.00054794,120,"2024-11-23T20:30:52.320",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167640,1732393852330,"fUSD",-500.0,0.00054794,30,"2024-11-23T20:30:52.330",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167641,1732393852340,"fUSD",-6107.76,0.00054794,120,"2024-11-23T20:30:52.340",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167642,1732393852350,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.350",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167643,1732393852360,"fUSD",-500.0,0.00054794,30,"2024-11-23T20:30:52.360",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167644,1732393852370,"fUSD",-6107.76,0.00054794,120,"2024-11-23T20:30:52.370",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167645,1732393852379,"fUSD",-6107.76,0.00054794,120,"2024-11-23T20:30:52.379",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167646,1732393852389,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.389",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167647,1732393852399,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.399",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167648,1732393852409,"fUSD",-6107.76,0.00054794,120,"2024-11-23T20:30:52.409",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167649,1732393852419,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.419",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167650,1732393852429,"fUSD",-500.0,0.00054794,30,"2024-11-23T20:30:52.429",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167651,1732393852439,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.439",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167652,1732393852449,"fUSD",-500.0,0.00054794,30,"2024-11-23T20:30:52.449",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167653,1732393852459,"fUSD",-160.44,0.00054794,120,"2024-11-23T20:30:52.459",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167654,1732393852469,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.469",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167655,1732393852479,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.479",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167656,1732393852488,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.488",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167657,1732393852499,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.499",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167658,1732393852511,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.511",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167659,1732393852520,"fUSD",-1212.16,0.00054794,120,"2024-11-23T20:30:52.520",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167660,1732393852531,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.531",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167661,1732393852541,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.541",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167662,1732393852551,"fUSD",-1212.16,0.00054794,120,"2024-11-23T20:30:52.551",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167663,1732393852560,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.560",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167664,1732393852576,"fUSD",-504.63,0.00054794,120,"2024-11-23T20:30:52.576",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167665,1732393852589,"fUSD",-1212.16,0.00054794,120,"2024-11-23T20:30:52.589",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167666,1732393852598,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.598",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167667,1732393852607,"fUSD",-1212.16,0.00054794,120,"2024-11-23T20:30:52.607",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167668,1732393852617,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.617",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167669,1732393852626,"fUSD",-1212.16,0.00054794,120,"2024-11-23T20:30:52.626",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167670,1732393852635,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.635",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167671,1732393852645,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.645",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167672,1732393852654,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.654",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167673,1732393852663,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.663",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167674,1732393852673,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.673",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167675,1732393852682,"fUSD",-512.27982398,0.00054794,120,"2024-11-23T20:30:52.682",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167676,1732393852692,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.692",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167677,1732393852701,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.701",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167678,1732393852711,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.711",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167679,1732393852721,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.721",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167680,1732393852730,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.730",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167681,1732393852739,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.739",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167682,1732393852748,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.748",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167683,1732393852757,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.757",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167684,1732393852766,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.766",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167685,1732393852776,"fUSD",-612.7663631,0.00054794,120,"2024-11-23T20:30:52.776",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167686,1732393852785,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.785",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167687,1732393852794,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.794",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167688,1732393852804,"fUSD",-625.79,0.00054794,120,"2024-11-23T20:30:52.804",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167689,1732393852813,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.813",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167690,1732393852829,"fUSD",-561.04,0.00054794,120,"2024-11-23T20:30:52.829",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167691,1732393852841,"fUSD",-561.04,0.00054794,120,"2024-11-23T20:30:52.841",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167692,1732393852850,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.850",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167693,1732393852860,"fUSD",-561.04,0.00054794,120,"2024-11-23T20:30:52.860",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167694,1732393852869,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.869",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167695,1732393852879,"fUSD",-561.04,0.00054794,120,"2024-11-23T20:30:52.879",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167696,1732393852888,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.888",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167697,1732393852897,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.897",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167698,1732393852906,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.906",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167699,1732393852915,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.915",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167700,1732393852923,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.923",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167701,1732393852931,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.931",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167702,1732393852939,"fUSD",-610.43473032,0.00054794,120,"2024-11-23T20:30:52.939",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167703,1732393852947,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.947",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167704,1732393852955,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.955",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167705,1732393852964,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.964",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167706,1732393852973,"fUSD",-512.46961766,0.00054794,120,"2024-11-23T20:30:52.973",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167707,1732393852983,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.983",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167708,1732393852993,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:52.993",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167709,1732393853003,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.003",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167710,1732393853013,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.013",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167711,1732393853023,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.023",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167712,1732393853033,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.033",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167713,1732393853042,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.042",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167714,1732393853052,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.052",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167715,1732393853062,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.062",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167716,1732393853079,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.079",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167717,1732393853089,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.089",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167718,1732393853099,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.099",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167719,1732393853108,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.108",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167720,1732393853118,"fUSD",-427.45376295,0.00054794,120,"2024-11-23T20:30:53.118",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167721,1732393853128,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.128",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167722,1732393853138,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.138",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167723,1732393853148,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.148",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167724,1732393853158,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.158",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167725,1732393853168,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.168",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167726,1732393853177,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.177",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167727,1732393853187,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.187",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167728,1732393853197,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.197",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167729,1732393853206,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.206",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167730,1732393853215,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.215",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167731,1732393853224,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.224",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167732,1732393853233,"fUSD",-383.44557279,0.00054794,120,"2024-11-23T20:30:53.233",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167733,1732393853242,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.242",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167734,1732393853251,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.251",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167735,1732393853259,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.259",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167736,1732393853268,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.268",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167737,1732393853277,"fUSD",-552.99,0.00054794,120,"2024-11-23T20:30:53.277",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167738,1732393853286,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.286",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167739,1732393853295,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.295",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167740,1732393853304,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.304",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167741,1732393853316,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.316",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167742,1732393853328,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.328",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167743,1732393853338,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.338",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167744,1732393853348,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.348",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167745,1732393853357,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.357",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167746,1732393853367,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.367",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167747,1732393853377,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.377",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167748,1732393853386,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.386",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167749,1732393853396,"fUSD",-719.72,0.00054794,120,"2024-11-23T20:30:53.396",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167750,1732393853407,"fUSD",-549.22,0.00054794,120,"2024-11-23T20:30:53.407",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167751,1732393853417,"fUSD",-719.72,0.00054794,120,"2024-11-23T20:30:53.417",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167752,1732393853426,"fUSD",-719.72,0.00054794,120,"2024-11-23T20:30:53.426",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167753,1732393853435,"fUSD",-719.72,0.00054794,120,"2024-11-23T20:30:53.435",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167754,1732393853444,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.444",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167755,1732393853454,"fUSD",-719.72,0.00054794,120,"2024-11-23T20:30:53.454",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167756,1732393853462,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.462",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167757,1732393853472,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.472",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167758,1732393853485,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.485",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167759,1732393853494,"fUSD",-1000.0,0.00054794,120,"2024-11-23T20:30:53.494",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167760,1732393853504,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.504",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167761,1732393853514,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.514",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167762,1732393853526,"fUSD",-541.93,0.00054794,120,"2024-11-23T20:30:53.526",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167763,1732393853536,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.536",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167764,1732393853546,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.546",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167765,1732393853558,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.558",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167766,1732393853574,"fUSD",-615.13923647,0.00054794,120,"2024-11-23T20:30:53.574",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167767,1732393853584,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.584",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167768,1732393853594,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.594",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167769,1732393853604,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.604",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167770,1732393853614,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.614",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167771,1732393853623,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.623",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167772,1732393853633,"fUSD",-600.61,0.00054794,120,"2024-11-23T20:30:53.633",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167773,1732393853643,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.643",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167774,1732393853653,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.653",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167775,1732393853663,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.663",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167776,1732393853672,"fUSD",-510.23,0.00054794,120,"2024-11-23T20:30:53.672",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167777,1732393853682,"fUSD",-524.4738967,0.00054794,120,"2024-11-23T20:30:53.682",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167778,1732393853691,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.691",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167779,1732393853700,"fUSD",-633.66564497,0.00054794,120,"2024-11-23T20:30:53.700",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167780,1732393853710,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.710",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167781,1732393853720,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.720",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167782,1732393853729,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.729",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167783,1732393853739,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.739",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167784,1732393853748,"fUSD",-424.13,0.00054794,120,"2024-11-23T20:30:53.748",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167785,1732393853757,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.757",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167786,1732393853767,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.767",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167787,1732393853776,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.776",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167788,1732393853785,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.785",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167789,1732393853795,"fUSD",-629.4,0.00054794,120,"2024-11-23T20:30:53.795",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167790,1732393853804,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.804",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167791,1732393853818,"fUSD",-629.4,0.00054794,120,"2024-11-23T20:30:53.818",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167792,1732393853827,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.827",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167793,1732393853836,"fUSD",-629.4,0.00054794,120,"2024-11-23T20:30:53.836",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167794,1732393853845,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.845",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167795,1732393853855,"fUSD",-629.4,0.00054794,120,"2024-11-23T20:30:53.855",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167796,1732393853864,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.864",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167797,1732393853874,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.874",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167798,1732393853883,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.883",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167799,1732393853892,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.892",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167800,1732393853901,"fUSD",-509.39,0.00054794,120,"2024-11-23T20:30:53.901",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167801,1732393853911,"fUSD",-235.5052295,0.00054794,120,"2024-11-23T20:30:53.911",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167802,1732393853920,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.920",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167803,1732393853930,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:53.930",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167804,1732393853939,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:30:53.939",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167805,1732393853948,"fUSD",-500.0,0.00054795,120,"2024-11-23T20:30:53.948",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167806,1732393853957,"fUSD",-1000.0,0.00054795,13,"2024-11-23T20:30:53.957",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167807,1732393853966,"fUSD",-1000.0,0.00054795,13,"2024-11-23T20:30:53.966",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167808,1732393853975,"fUSD",-1000.0,0.00054795,13,"2024-11-23T20:30:53.975",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167809,1732393853984,"fUSD",-1000.0,0.00054795,13,"2024-11-23T20:30:53.984",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167810,1732393853994,"fUSD",-1000.0,0.00054795,13,"2024-11-23T20:30:53.994",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167811,1732393854003,"fUSD",-1000.0,0.00054795,13,"2024-11-23T20:30:54.003",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167812,1732393854012,"fUSD",-1000.0,0.00054795,13,"2024-11-23T20:30:54.012",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167813,1732393854021,"fUSD",-1000.0,0.00054795,13,"2024-11-23T20:30:54.021",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167814,1732393854030,"fUSD",-157.112405,0.00054798,120,"2024-11-23T20:30:54.030",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167815,1732393854039,"fUSD",-3500.0,0.000548,20,"2024-11-23T20:30:54.039",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167816,1732393854049,"fUSD",-80197.99951945,0.000548,120,"2024-11-23T20:30:54.049",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167817,1732393854058,"fUSD",-13084.2661967,0.0005489,120,"2024-11-23T20:30:54.058",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167818,1732393854073,"fUSD",-157.112405,0.00054898,120,"2024-11-23T20:30:54.073",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167819,1732393854082,"fUSD",-505.85229569,0.000549,30,"2024-11-23T20:30:54.082",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167820,1732393854092,"fUSD",-5300.0,0.000549,20,"2024-11-23T20:30:54.092",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167821,1732393854101,"fUSD",-500.0,0.0005499,120,"2024-11-23T20:30:54.101",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167822,1732393854110,"fUSD",-542.42,0.0005499,120,"2024-11-23T20:30:54.110",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167823,1732393854119,"fUSD",-500.0,0.00054998,120,"2024-11-23T20:30:54.119",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167824,1732393854128,"fUSD",-365.75001619,0.00054998,120,"2024-11-23T20:30:54.128",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167825,1732393854138,"fUSD",-500.0,0.00054998,120,"2024-11-23T20:30:54.138",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167826,1732393854147,"fUSD",-500.0,0.00054998,120,"2024-11-23T20:30:54.147",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167827,1732393854156,"fUSD",-500.0,0.00054998,120,"2024-11-23T20:30:54.156",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167828,1732393854165,"fUSD",-500.0,0.00054998,120,"2024-11-23T20:30:54.165",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167829,1732393854174,"fUSD",-1776.4,0.00054998,10,"2024-11-23T20:30:54.174",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167830,1732393854183,"fUSD",-1144.54,0.00054998,10,"2024-11-23T20:30:54.183",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167831,1732393854193,"fUSD",-2000.0,0.00054998,15,"2024-11-23T20:30:54.193",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167832,1732393854203,"fUSD",-505.55,0.00054998,120,"2024-11-23T20:30:54.203",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167833,1732393854212,"fUSD",-1108.08,0.00054998,120,"2024-11-23T20:30:54.212",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167834,1732393854221,"fUSD",-777.56,0.00054998,120,"2024-11-23T20:30:54.221",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167835,1732393854231,"fUSD",-6107.76,0.00054998,120,"2024-11-23T20:30:54.231",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167836,1732393854240,"fUSD",-1212.16,0.00054998,120,"2024-11-23T20:30:54.240",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167837,1732393854249,"fUSD",-719.72,0.00054998,120,"2024-11-23T20:30:54.249",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167838,1732393854259,"fUSD",-500.0,0.00054999,120,"2024-11-23T20:30:54.259",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167839,1732393854267,"fUSD",-500.0,0.00054999,120,"2024-11-23T20:30:54.267",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167840,1732393854276,"fUSD",-500.0,0.00054999,120,"2024-11-23T20:30:54.276",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167841,1732393854286,"fUSD",-513.24,0.00054999,120,"2024-11-23T20:30:54.286",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167842,1732393854295,"fUSD",-500.0,0.00054999,120,"2024-11-23T20:30:54.295",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167843,1732393854303,"fUSD",-500.0,0.00054999,120,"2024-11-23T20:30:54.303",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167844,1732393854314,"fUSD",-685.18,0.00054999,120,"2024-11-23T20:30:54.314",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167845,1732393854324,"fUSD",-500.0,0.00054999,120,"2024-11-23T20:30:54.324",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167846,1732393854333,"fUSD",-500.0,0.00054999,54,"2024-11-23T20:30:54.333",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167847,1732393854342,"fUSD",-2000.0,0.00054999,120,"2024-11-23T20:30:54.342",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167848,1732393854351,"fUSD",-1113.66,0.00054999,120,"2024-11-23T20:30:54.351",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167849,1732393854498,"fUSD",-500.0,0.00054999,120,"2024-11-23T20:30:54.498",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167850,1732393854511,"fUSD",-500.0,0.00054999,120,"2024-11-23T20:30:54.511",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167851,1732393854521,"fUSD",-1019.62,0.00054999,120,"2024-11-23T20:30:54.521",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167852,1732393854531,"fUSD",-500.0,0.00054999,120,"2024-11-23T20:30:54.531",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167853,1732393854540,"fUSD",-502.27,0.00054999,120,"2024-11-23T20:30:54.540",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167854,1732393854550,"fUSD",-749.23,0.00054999,120,"2024-11-23T20:30:54.550",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167855,1732393854561,"fUSD",-500.0,0.00054999,120,"2024-11-23T20:30:54.561",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167856,1732393854573,"fUSD",-748.44,0.00054999,120,"2024-11-23T20:30:54.573",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167857,1732393854584,"fUSD",-500.0,0.00054999,120,"2024-11-23T20:30:54.584",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167858,1732393854594,"fUSD",-1116.54,0.00054999,21,"2024-11-23T20:30:54.594",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167859,1732393854604,"fUSD",-500.0,0.00054999,120,"2024-11-23T20:30:54.604",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167860,1732393854614,"fUSD",-1091.24,0.00054999,120,"2024-11-23T20:30:54.614",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167861,1732393854624,"fUSD",-1000.0,0.00054999,120,"2024-11-23T20:30:54.624",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167862,1732393854635,"fUSD",-500.0,0.00054999,120,"2024-11-23T20:30:54.635",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167863,1732393854644,"fUSD",-702.29,0.00054999,120,"2024-11-23T20:30:54.644",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167864,1732393854655,"fUSD",-500.0,0.00054999,120,"2024-11-23T20:30:54.655",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167865,1732393854666,"fUSD",-2438.63,0.00054999,120,"2024-11-23T20:30:54.666",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167866,1732393854676,"fUSD",-500.0,0.00054999,120,"2024-11-23T20:30:54.676",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167867,1732393854685,"fUSD",-3129.71,0.00054999,120,"2024-11-23T20:30:54.685",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167868,1732393854695,"fUSD",-641.08,0.00054999,120,"2024-11-23T20:30:54.695",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167869,1732393854704,"fUSD",-500.0,0.00054999,120,"2024-11-23T20:30:54.704",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167870,1732393854713,"fUSD",-500.0,0.00054999,120,"2024-11-23T20:30:54.713",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167871,1732393854723,"fUSD",-10000.0,0.00054999,120,"2024-11-23T20:30:54.723",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167872,1732393854732,"fUSD",-1081.59,0.00054999,120,"2024-11-23T20:30:54.732",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167873,1732393854741,"fUSD",-500.0,0.00054999,120,"2024-11-23T20:30:54.741",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167874,1732393854750,"fUSD",-500.0,0.00054999,120,"2024-11-23T20:30:54.750",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167875,1732393854760,"fUSD",-500.0,0.00054999,120,"2024-11-23T20:30:54.760",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167876,1732393854769,"fUSD",-500.0,0.00054999,30,"2024-11-23T20:30:54.769",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167877,1732393854779,"fUSD",-326.51398663,0.00054999,120,"2024-11-23T20:30:54.779",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167878,1732393854788,"fUSD",-561.04,0.00054999,120,"2024-11-23T20:30:54.788",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167879,1732393854798,"fUSD",-500.0,0.00054999,120,"2024-11-23T20:30:54.798",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167880,1732393854807,"fUSD",-629.4,0.00054999,120,"2024-11-23T20:30:54.807",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167881,1732393854818,"fUSD",-16152.0,0.00055,120,"2024-11-23T20:30:54.818",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167882,1732393854827,"fUSD",-10000.0,0.00055,120,"2024-11-23T20:30:54.827",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167883,1732393854836,"fUSD",-10000.0,0.00055,120,"2024-11-23T20:30:54.836",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167884,1732393854845,"fUSD",-2080.2999575,0.00055,120,"2024-11-23T20:30:54.845",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167885,1732393854854,"fUSD",-178911.17416046,0.00055,120,"2024-11-23T20:30:54.854",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167886,1732393854863,"fUSD",-3019.48602652,0.00055,60,"2024-11-23T20:30:54.863",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167887,1732393854872,"fUSD",-2430.43419451,0.0005507,15,"2024-11-23T20:30:54.872",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167888,1732393854881,"fUSD",-5450.52875576,0.0005507,15,"2024-11-23T20:30:54.881",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167889,1732393854891,"fUSD",-505.55,0.00055078,120,"2024-11-23T20:30:54.891",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167890,1732393854899,"fUSD",-1108.08,0.00055078,120,"2024-11-23T20:30:54.899",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167891,1732393854909,"fUSD",-777.56,0.00055078,120,"2024-11-23T20:30:54.909",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167892,1732393854919,"fUSD",-6107.76,0.00055078,120,"2024-11-23T20:30:54.919",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167893,1732393854928,"fUSD",-1212.16,0.00055078,120,"2024-11-23T20:30:54.928",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167894,1732393854938,"fUSD",-719.72,0.00055078,120,"2024-11-23T20:30:54.938",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167895,1732393854947,"fUSD",-500.0,0.00055079,120,"2024-11-23T20:30:54.947",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167896,1732393854956,"fUSD",-500.0,0.00055079,120,"2024-11-23T20:30:54.956",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167897,1732393854966,"fUSD",-634.01597152,0.00055079,120,"2024-11-23T20:30:54.966",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167898,1732393854975,"fUSD",-500.0,0.00055079,120,"2024-11-23T20:30:54.975",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167899,1732393854985,"fUSD",-500.0,0.00055079,120,"2024-11-23T20:30:54.985",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167900,1732393854994,"fUSD",-1000.0,0.00055079,120,"2024-11-23T20:30:54.994",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167901,1732393855004,"fUSD",-1776.4,0.00055079,10,"2024-11-23T20:30:55.004",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167902,1732393855013,"fUSD",-900.0,0.00055079,14,"2024-11-23T20:30:55.013",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167903,1732393855022,"fUSD",-900.0,0.00055079,14,"2024-11-23T20:30:55.022",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167904,1732393855032,"fUSD",-900.0,0.00055079,14,"2024-11-23T20:30:55.032",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167905,1732393855041,"fUSD",-900.0,0.00055079,14,"2024-11-23T20:30:55.041",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167906,1732393855051,"fUSD",-900.0,0.00055079,14,"2024-11-23T20:30:55.051",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167907,1732393855060,"fUSD",-900.0,0.00055079,14,"2024-11-23T20:30:55.060",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167908,1732393855077,"fUSD",-900.0,0.00055079,14,"2024-11-23T20:30:55.077",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167909,1732393855086,"fUSD",-900.0,0.00055079,14,"2024-11-23T20:30:55.086",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167910,1732393855095,"fUSD",-900.0,0.00055079,14,"2024-11-23T20:30:55.095",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167911,1732393855105,"fUSD",-900.0,0.00055079,14,"2024-11-23T20:30:55.105",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167912,1732393855114,"fUSD",-900.0,0.00055079,14,"2024-11-23T20:30:55.114",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167913,1732393855123,"fUSD",-159.03338692,0.00055079,14,"2024-11-23T20:30:55.123",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167914,1732393855133,"fUSD",-1144.54,0.00055079,10,"2024-11-23T20:30:55.133",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167915,1732393855142,"fUSD",-2000.0,0.00055079,15,"2024-11-23T20:30:55.142",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167916,1732393855151,"fUSD",-500.0,0.0005508,120,"2024-11-23T20:30:55.151",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167917,1732393855161,"fUSD",-616.6696932,0.0005508,120,"2024-11-23T20:30:55.161",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167918,1732393855170,"fUSD",-766.72,0.0005508,120,"2024-11-23T20:30:55.170",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167919,1732393855179,"fUSD",-500.0,0.0005508,120,"2024-11-23T20:30:55.179",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167920,1732393855189,"fUSD",-150.5,0.0005517,7,"2024-11-23T20:30:55.189",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167921,1732393855198,"fUSD",-677.0,0.0005517,30,"2024-11-23T20:30:55.198",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167922,1732393855207,"fUSD",-334.87,0.00055178,60,"2024-11-23T20:30:55.207",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167923,1732393855217,"fUSD",-150.5,0.0005518,7,"2024-11-23T20:30:55.217",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167924,1732393855227,"fUSD",-677.0,0.0005518,30,"2024-11-23T20:30:55.227",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167925,1732393855236,"fUSD",-150.5,0.0005519,7,"2024-11-23T20:30:55.236",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167926,1732393855245,"fUSD",-677.0,0.0005519,30,"2024-11-23T20:30:55.245",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167927,1732393855254,"fUSD",-150.112405,0.00055198,120,"2024-11-23T20:30:55.254",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167928,1732393855264,"fUSD",-7100.0,0.000552,20,"2024-11-23T20:30:55.264",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167929,1732393855273,"fUSD",-1019.62,0.00055296,120,"2024-11-23T20:30:55.273",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167930,1732393855283,"fUSD",-502.27,0.00055296,120,"2024-11-23T20:30:55.283",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167931,1732393855292,"fUSD",-748.44,0.00055296,120,"2024-11-23T20:30:55.292",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167932,1732393855302,"fUSD",-1116.54,0.00055296,21,"2024-11-23T20:30:55.302",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167933,1732393855311,"fUSD",-1000.0,0.00055296,120,"2024-11-23T20:30:55.311",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167934,1732393855325,"fUSD",-702.29,0.00055296,120,"2024-11-23T20:30:55.325",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167935,1732393855334,"fUSD",-3129.71,0.00055296,120,"2024-11-23T20:30:55.334",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167936,1732393855344,"fUSD",-641.08,0.00055296,120,"2024-11-23T20:30:55.344",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167937,1732393855354,"fUSD",-500.0,0.00055296,120,"2024-11-23T20:30:55.354",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167938,1732393855363,"fUSD",-1081.59,0.00055296,120,"2024-11-23T20:30:55.363",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167939,1732393855373,"fUSD",-500.0,0.00055296,120,"2024-11-23T20:30:55.373",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167940,1732393855383,"fUSD",-561.04,0.00055296,120,"2024-11-23T20:30:55.383",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167941,1732393855393,"fUSD",-629.4,0.00055296,120,"2024-11-23T20:30:55.393",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167942,1732393855403,"fUSD",-2540.1,0.00055297,55,"2024-11-23T20:30:55.403",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167943,1732393855413,"fUSD",-226.25,0.00055297,120,"2024-11-23T20:30:55.413",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167944,1732393855423,"fUSD",-157.112405,0.00055298,120,"2024-11-23T20:30:55.423",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167945,1732393855433,"fUSD",-500.0,0.00055298,120,"2024-11-23T20:30:55.433",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167946,1732393855443,"fUSD",-500.0,0.00055298,120,"2024-11-23T20:30:55.443",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167947,1732393855453,"fUSD",-500.0,0.00055298,120,"2024-11-23T20:30:55.453",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167948,1732393855463,"fUSD",-513.24,0.00055298,120,"2024-11-23T20:30:55.463",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167949,1732393855472,"fUSD",-530.65062164,0.00055298,120,"2024-11-23T20:30:55.472",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167950,1732393855485,"fUSD",-152.77108137,0.00055298,120,"2024-11-23T20:30:55.485",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167951,1732393855495,"fUSD",-685.18,0.00055298,120,"2024-11-23T20:30:55.495",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167952,1732393855504,"fUSD",-500.0,0.00055298,120,"2024-11-23T20:30:55.504",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167953,1732393855515,"fUSD",-500.0,0.00055298,54,"2024-11-23T20:30:55.515",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167954,1732393855526,"fUSD",-2000.0,0.00055298,120,"2024-11-23T20:30:55.526",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167955,1732393855536,"fUSD",-1113.66,0.00055298,120,"2024-11-23T20:30:55.536",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167956,1732393855546,"fUSD",-500.0,0.00055298,120,"2024-11-23T20:30:55.546",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167957,1732393855556,"fUSD",-629.2,0.00055298,120,"2024-11-23T20:30:55.556",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167958,1732393855571,"fUSD",-749.23,0.00055298,120,"2024-11-23T20:30:55.571",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167959,1732393855582,"fUSD",-500.0,0.00055298,120,"2024-11-23T20:30:55.582",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167960,1732393855592,"fUSD",-403.16,0.00055298,120,"2024-11-23T20:30:55.592",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167961,1732393855602,"fUSD",-500.0,0.00055298,120,"2024-11-23T20:30:55.602",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167962,1732393855612,"fUSD",-1091.24,0.00055298,120,"2024-11-23T20:30:55.612",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167963,1732393855622,"fUSD",-647.48,0.00055298,120,"2024-11-23T20:30:55.622",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167964,1732393855632,"fUSD",-161.68,0.00055298,120,"2024-11-23T20:30:55.632",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167965,1732393855641,"fUSD",-2438.63,0.00055298,120,"2024-11-23T20:30:55.641",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167966,1732393855651,"fUSD",-500.0,0.00055298,120,"2024-11-23T20:30:55.651",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167967,1732393855660,"fUSD",-500.0,0.00055298,120,"2024-11-23T20:30:55.660",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167968,1732393855670,"fUSD",-286.6,0.00055298,120,"2024-11-23T20:30:55.670",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167969,1732393855681,"fUSD",-500.0,0.00055298,120,"2024-11-23T20:30:55.681",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167970,1732393855691,"fUSD",-500.0,0.00055298,30,"2024-11-23T20:30:55.691",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167971,1732393855700,"fUSD",-547.0,0.00055298,120,"2024-11-23T20:30:55.700",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167972,1732393855710,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:55.710",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167973,1732393855719,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:55.719",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167974,1732393855728,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:55.728",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167975,1732393855737,"fUSD",-570.44219991,0.00055299,120,"2024-11-23T20:30:55.737",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167976,1732393855747,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:55.747",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167977,1732393855756,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:55.756",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167978,1732393855766,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:55.766",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167979,1732393855775,"fUSD",-526.23,0.00055299,120,"2024-11-23T20:30:55.775",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167980,1732393855784,"fUSD",-545.99,0.00055299,120,"2024-11-23T20:30:55.784",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167981,1732393855794,"fUSD",-589.28,0.00055299,120,"2024-11-23T20:30:55.794",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167982,1732393855803,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:55.803",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167983,1732393855813,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:55.813",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167984,1732393855826,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:55.826",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167985,1732393855836,"fUSD",-627.45771542,0.00055299,120,"2024-11-23T20:30:55.836",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167986,1732393855845,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:55.845",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167987,1732393855854,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:55.854",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167988,1732393855863,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:55.863",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167989,1732393855872,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:55.872",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167990,1732393855882,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:55.882",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167991,1732393855891,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:55.891",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167992,1732393855901,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:55.901",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167993,1732393855910,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:55.910",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167994,1732393855919,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:55.919",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167995,1732393855929,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:55.929",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167996,1732393855938,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:55.938",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167997,1732393855948,"fUSD",-574.64,0.00055299,120,"2024-11-23T20:30:55.948",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167998,1732393855957,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:55.957",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343167999,1732393855966,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:55.966",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168000,1732393855975,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:55.975",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168001,1732393855984,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:55.984",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168002,1732393855994,"fUSD",-513.24,0.00055299,120,"2024-11-23T20:30:55.994",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168003,1732393856003,"fUSD",-513.24,0.00055299,120,"2024-11-23T20:30:56.003",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168004,1732393856012,"fUSD",-1776.4,0.00055299,10,"2024-11-23T20:30:56.012",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168005,1732393856022,"fUSD",-1776.4,0.00055299,10,"2024-11-23T20:30:56.022",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168006,1732393856031,"fUSD",-1776.4,0.00055299,10,"2024-11-23T20:30:56.031",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168007,1732393856040,"fUSD",-766.72,0.00055299,120,"2024-11-23T20:30:56.040",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168008,1732393856050,"fUSD",-685.18,0.00055299,120,"2024-11-23T20:30:56.050",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168009,1732393856059,"fUSD",-685.18,0.00055299,120,"2024-11-23T20:30:56.059",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168010,1732393856073,"fUSD",-766.72,0.00055299,120,"2024-11-23T20:30:56.073",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168011,1732393856083,"fUSD",-546.69205223,0.00055299,120,"2024-11-23T20:30:56.083",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168012,1732393856092,"fUSD",-500.0,0.00055299,54,"2024-11-23T20:30:56.092",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168013,1732393856101,"fUSD",-500.0,0.00055299,54,"2024-11-23T20:30:56.101",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168014,1732393856112,"fUSD",-2000.0,0.00055299,120,"2024-11-23T20:30:56.112",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168015,1732393856121,"fUSD",-2029.42708201,0.00055299,120,"2024-11-23T20:30:56.121",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168016,1732393856130,"fUSD",-1113.66,0.00055299,120,"2024-11-23T20:30:56.130",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168017,1732393856140,"fUSD",-1113.66,0.00055299,120,"2024-11-23T20:30:56.140",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168018,1732393856149,"fUSD",-1144.54,0.00055299,10,"2024-11-23T20:30:56.149",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168019,1732393856159,"fUSD",-1144.54,0.00055299,10,"2024-11-23T20:30:56.159",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168020,1732393856169,"fUSD",-1144.54,0.00055299,10,"2024-11-23T20:30:56.169",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168021,1732393856178,"fUSD",-2000.0,0.00055299,15,"2024-11-23T20:30:56.178",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168022,1732393856187,"fUSD",-2000.0,0.00055299,15,"2024-11-23T20:30:56.187",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168023,1732393856196,"fUSD",-2000.0,0.00055299,15,"2024-11-23T20:30:56.196",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168024,1732393856206,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:56.206",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168025,1732393856216,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:56.216",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168026,1732393856225,"fUSD",-1019.62,0.00055299,120,"2024-11-23T20:30:56.225",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168027,1732393856236,"fUSD",-1019.62,0.00055299,120,"2024-11-23T20:30:56.236",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168028,1732393856246,"fUSD",-502.27,0.00055299,120,"2024-11-23T20:30:56.246",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168029,1732393856255,"fUSD",-502.27,0.00055299,120,"2024-11-23T20:30:56.255",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168030,1732393856265,"fUSD",-749.23,0.00055299,120,"2024-11-23T20:30:56.265",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168031,1732393856274,"fUSD",-749.23,0.00055299,120,"2024-11-23T20:30:56.274",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168032,1732393856284,"fUSD",-358.76,0.00055299,120,"2024-11-23T20:30:56.284",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168033,1732393856293,"fUSD",-748.44,0.00055299,120,"2024-11-23T20:30:56.293",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168034,1732393856303,"fUSD",-748.44,0.00055299,120,"2024-11-23T20:30:56.303",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168035,1732393856312,"fUSD",-1116.54,0.00055299,21,"2024-11-23T20:30:56.312",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168036,1732393856326,"fUSD",-1116.54,0.00055299,21,"2024-11-23T20:30:56.326",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168037,1732393856336,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:56.336",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168038,1732393856345,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:56.345",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168039,1732393856354,"fUSD",-1091.24,0.00055299,120,"2024-11-23T20:30:56.354",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168040,1732393856363,"fUSD",-1091.24,0.00055299,120,"2024-11-23T20:30:56.363",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168041,1732393856372,"fUSD",-1000.0,0.00055299,120,"2024-11-23T20:30:56.372",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168042,1732393856382,"fUSD",-510.36,0.00055299,120,"2024-11-23T20:30:56.382",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168043,1732393856391,"fUSD",-702.29,0.00055299,120,"2024-11-23T20:30:56.391",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168044,1732393856401,"fUSD",-702.29,0.00055299,120,"2024-11-23T20:30:56.401",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168045,1732393856411,"fUSD",-2438.63,0.00055299,120,"2024-11-23T20:30:56.411",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168046,1732393856421,"fUSD",-2438.63,0.00055299,120,"2024-11-23T20:30:56.421",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168047,1732393856430,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:56.430",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168048,1732393856440,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:56.440",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168049,1732393856449,"fUSD",-505.55,0.00055299,120,"2024-11-23T20:30:56.449",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168050,1732393856458,"fUSD",-505.55,0.00055299,120,"2024-11-23T20:30:56.458",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168051,1732393856468,"fUSD",-3129.71,0.00055299,120,"2024-11-23T20:30:56.468",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168052,1732393856477,"fUSD",-3129.71,0.00055299,120,"2024-11-23T20:30:56.477",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168053,1732393856487,"fUSD",-641.08,0.00055299,120,"2024-11-23T20:30:56.487",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168054,1732393856497,"fUSD",-641.08,0.00055299,120,"2024-11-23T20:30:56.497",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168055,1732393856509,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:56.509",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168056,1732393856518,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:56.518",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168057,1732393856527,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:56.527",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168058,1732393856537,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:56.537",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168059,1732393856547,"fUSD",-1108.08,0.00055299,120,"2024-11-23T20:30:56.547",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168060,1732393856556,"fUSD",-1108.08,0.00055299,120,"2024-11-23T20:30:56.556",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168061,1732393856569,"fUSD",-1081.59,0.00055299,120,"2024-11-23T20:30:56.569",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168062,1732393856579,"fUSD",-1081.59,0.00055299,120,"2024-11-23T20:30:56.579",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168063,1732393856588,"fUSD",-546.92,0.00055299,120,"2024-11-23T20:30:56.588",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168064,1732393856599,"fUSD",-777.56,0.00055299,120,"2024-11-23T20:30:56.599",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168065,1732393856608,"fUSD",-777.56,0.00055299,120,"2024-11-23T20:30:56.608",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168066,1732393856618,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:30:56.618",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168067,1732393856628,"fUSD",-328.31089968,0.00055299,120,"2024-11-23T20:30:56.628",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168068,1732393856638,"fUSD",-6107.76,0.00055299,120,"2024-11-23T20:30:56.638",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168069,1732393856647,"fUSD",-6107.76,0.00055299,120,"2024-11-23T20:30:56.647",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168070,1732393856657,"fUSD",-500.0,0.00055299,30,"2024-11-23T20:30:56.657",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168071,1732393856667,"fUSD",-500.0,0.00055299,30,"2024-11-23T20:30:56.667",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168072,1732393856677,"fUSD",-1212.16,0.00055299,120,"2024-11-23T20:30:56.677",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168073,1732393856686,"fUSD",-1212.16,0.00055299,120,"2024-11-23T20:30:56.686",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168074,1732393856696,"fUSD",-561.04,0.00055299,120,"2024-11-23T20:30:56.696",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168075,1732393856706,"fUSD",-561.04,0.00055299,120,"2024-11-23T20:30:56.706",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168076,1732393856715,"fUSD",-719.72,0.00055299,120,"2024-11-23T20:30:56.715",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168077,1732393856724,"fUSD",-719.72,0.00055299,120,"2024-11-23T20:30:56.724",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168078,1732393856734,"fUSD",-629.4,0.00055299,120,"2024-11-23T20:30:56.734",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168079,1732393856743,"fUSD",-629.4,0.00055299,120,"2024-11-23T20:30:56.743",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168080,1732393856753,"fUSD",-500000.0,0.000553,120,"2024-11-23T20:30:56.753",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168081,1732393856762,"fUSD",-8900.0,0.000553,20,"2024-11-23T20:30:56.762",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168082,1732393856772,"fUSD",-1000.0,0.00055321,14,"2024-11-23T20:30:56.772",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168083,1732393856781,"fUSD",-728.10249557,0.00055321,7,"2024-11-23T20:30:56.781",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168084,1732393856791,"fUSD",-150.0,0.00055336,14,"2024-11-23T20:30:56.791",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168085,1732393856801,"fUSD",-1000.0,0.00055353,120,"2024-11-23T20:30:56.801",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168086,1732393856811,"fUSD",-150.112405,0.00055398,120,"2024-11-23T20:30:56.811",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168087,1732393856822,"fUSD",-1700.0,0.000554,20,"2024-11-23T20:30:56.822",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168088,1732393856831,"fUSD",-10000.0,0.0005541,120,"2024-11-23T20:30:56.831",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168089,1732393856841,"fUSD",-2110.0,0.0005549,30,"2024-11-23T20:30:56.841",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168090,1732393856850,"fUSD",-157.112405,0.00055498,120,"2024-11-23T20:30:56.850",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168091,1732393856860,"fUSD",-1700.0,0.000555,20,"2024-11-23T20:30:56.860",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168092,1732393856869,"fUSD",-1369.01635787,0.00055511,120,"2024-11-23T20:30:56.869",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168093,1732393856878,"fUSD",-875.3906406,0.000556,20,"2024-11-23T20:30:56.878",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168094,1732393857064,"fUSD",-824.6093594,0.000556,20,"2024-11-23T20:30:57.064",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168095,1732393857074,"fUSD",-150.0,0.00055609,14,"2024-11-23T20:30:57.074",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168096,1732393857083,"fUSD",-1000.0,0.00055627,120,"2024-11-23T20:30:57.083",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168097,1732393857093,"fUSD",-381.65749645,0.0005566,27,"2024-11-23T20:30:57.093",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168098,1732393857109,"fUSD",-686.48882255,0.0005566,27,"2024-11-23T20:30:57.109",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168099,1732393857118,"fUSD",-1000.0,0.0005568,27,"2024-11-23T20:30:57.118",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168100,1732393857128,"fUSD",-800.0,0.00055699,120,"2024-11-23T20:30:57.128",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168101,1732393857137,"fUSD",-800.0,0.00055699,120,"2024-11-23T20:30:57.137",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168102,1732393857146,"fUSD",-800.0,0.00055699,120,"2024-11-23T20:30:57.146",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168103,1732393857156,"fUSD",-800.0,0.00055699,120,"2024-11-23T20:30:57.156",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168104,1732393857166,"fUSD",-800.0,0.00055699,120,"2024-11-23T20:30:57.166",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168105,1732393857175,"fUSD",-1700.0,0.000557,20,"2024-11-23T20:30:57.175",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168106,1732393857185,"fUSD",-1000.0,0.000557,27,"2024-11-23T20:30:57.185",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168107,1732393857195,"fUSD",-766.72,0.00055709,120,"2024-11-23T20:30:57.195",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168108,1732393857204,"fUSD",-1562.85281934,0.0005571,30,"2024-11-23T20:30:57.204",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168109,1732393857213,"fUSD",-379.87,0.00055715,120,"2024-11-23T20:30:57.213",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168110,1732393857223,"fUSD",-1000.0,0.0005572,27,"2024-11-23T20:30:57.223",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168111,1732393857232,"fUSD",-1000.0,0.0005574,27,"2024-11-23T20:30:57.232",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168112,1732393857241,"fUSD",-1000.0,0.0005576,27,"2024-11-23T20:30:57.241",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168113,1732393857383,"fUSD",-184.42,0.00055777,2,"2024-11-23T20:30:57.383",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168114,1732393857393,"fUSD",-1000.0,0.0005578,27,"2024-11-23T20:30:57.393",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168115,1732393857403,"fUSD",-2487.0,0.000558,20,"2024-11-23T20:30:57.403",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168116,1732393857412,"fUSD",-887.59136896,0.000558,27,"2024-11-23T20:30:57.412",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168117,1732393857424,"fUSD",-112.40863104,0.000558,27,"2024-11-23T20:30:57.424",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168118,1732393857434,"fUSD",-505.55,0.00055819,120,"2024-11-23T20:30:57.434",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168119,1732393857443,"fUSD",-562.50990691,0.00055819,120,"2024-11-23T20:30:57.443",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168120,1732393857454,"fUSD",-545.57009309,0.00055819,120,"2024-11-23T20:30:57.454",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168121,1732393857464,"fUSD",-777.56,0.00055819,120,"2024-11-23T20:30:57.464",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168122,1732393857474,"fUSD",-1159.51655871,0.00055819,120,"2024-11-23T20:30:57.474",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168123,1732393857651,"fUSD",-231.26,0.0004199,30,"2024-11-23T20:30:57.651",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168124,1732393857661,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:30:57.661",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168125,1732393857672,"fUSD",-242.288216,0.00055819,120,"2024-11-23T20:30:57.672",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168126,1732393857683,"fUSD",-4705.95522529,0.00055819,120,"2024-11-23T20:30:57.683",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168127,1732393857693,"fUSD",-720.60444925,0.00055819,120,"2024-11-23T20:30:57.693",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168128,1732393857704,"fUSD",-414.27532546,0.00055819,120,"2024-11-23T20:30:57.704",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168129,1732393857740,"fUSD",-150.0,0.0005451,120,"2024-11-23T20:30:57.740",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168130,1732393857750,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:30:57.750",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168131,1732393857759,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:30:57.759",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168132,1732393857768,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:30:57.768",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168133,1732393857777,"fUSD",-77.28022529,0.00055819,120,"2024-11-23T20:30:57.777",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168134,1732393857787,"fUSD",-719.72,0.00055819,120,"2024-11-23T20:30:57.787",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168135,1732393857796,"fUSD",-1019.62,0.0005582,120,"2024-11-23T20:30:57.796",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168136,1732393857806,"fUSD",-502.27,0.0005582,120,"2024-11-23T20:30:57.806",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168137,1732393857820,"fUSD",-748.44,0.0005582,120,"2024-11-23T20:30:57.820",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168138,1732393857829,"fUSD",-612.18667255,0.0005582,21,"2024-11-23T20:30:57.829",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168139,1732393857841,"fUSD",-327.22248878,0.0005582,21,"2024-11-23T20:30:57.841",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168140,1732393857853,"fUSD",-177.13083867,0.0005582,21,"2024-11-23T20:30:57.853",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168141,1732393857862,"fUSD",-702.29,0.0005582,120,"2024-11-23T20:30:57.862",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168142,1732393857872,"fUSD",-3129.71,0.0005582,120,"2024-11-23T20:30:57.872",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168143,1732393857882,"fUSD",-641.08,0.0005582,120,"2024-11-23T20:30:57.882",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168144,1732393857891,"fUSD",-1000.0,0.0005582,27,"2024-11-23T20:30:57.891",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168145,1732393857901,"fUSD",-500.0,0.0005582,120,"2024-11-23T20:30:57.901",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168146,1732393857911,"fUSD",-1081.59,0.0005582,120,"2024-11-23T20:30:57.911",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168147,1732393857920,"fUSD",-561.04,0.0005582,120,"2024-11-23T20:30:57.920",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168148,1732393857929,"fUSD",-629.4,0.0005582,120,"2024-11-23T20:30:57.929",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168149,1732393857938,"fUSD",-7426.81573665,0.00055821,120,"2024-11-23T20:30:57.938",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168150,1732393857951,"fUSD",-2573.18426335,0.00055821,120,"2024-11-23T20:30:57.951",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168151,1732393857960,"fUSD",-1000.0,0.0005584,27,"2024-11-23T20:30:57.960",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168152,1732393857970,"fUSD",-1356.048773,0.0005584,27,"2024-11-23T20:30:57.970",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168153,1732393857980,"fUSD",-2289.831542,0.00055843,2,"2024-11-23T20:30:57.980",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168154,1732393857995,"fUSD",-4983.47789649,0.00055843,2,"2024-11-23T20:30:57.995",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168155,1732393858006,"fUSD",-4395.47780858,0.00055847,2,"2024-11-23T20:30:58.006",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168156,1732393858079,"fUSD",-2031.21592355,0.00055847,2,"2024-11-23T20:30:58.079",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168157,1732393858107,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:30:58.107",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168158,1732393858116,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:30:58.116",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168159,1732393858126,"fUSD",-846.61570636,0.00055847,2,"2024-11-23T20:30:58.126",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168160,1732393858136,"fUSD",-150.17,0.00055848,120,"2024-11-23T20:30:58.136",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168161,1732393858146,"fUSD",-677.0,0.0005585,30,"2024-11-23T20:30:58.146",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168162,1732393858155,"fUSD",-1000.0,0.0005586,27,"2024-11-23T20:30:58.155",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168163,1732393858165,"fUSD",-1000.0,0.0005586,27,"2024-11-23T20:30:58.165",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168164,1732393858175,"fUSD",-677.0,0.0005586,30,"2024-11-23T20:30:58.175",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168165,1732393858184,"fUSD",-505.55,0.00055869,120,"2024-11-23T20:30:58.184",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168166,1732393858193,"fUSD",-505.55,0.00055869,120,"2024-11-23T20:30:58.193",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168167,1732393858202,"fUSD",-505.55,0.00055869,120,"2024-11-23T20:30:58.202",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168168,1732393858211,"fUSD",-505.55,0.00055869,120,"2024-11-23T20:30:58.211",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168169,1732393858219,"fUSD",-505.55,0.00055869,120,"2024-11-23T20:30:58.219",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168170,1732393858228,"fUSD",-1108.08,0.00055869,120,"2024-11-23T20:30:58.228",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168171,1732393858237,"fUSD",-1108.08,0.00055869,120,"2024-11-23T20:30:58.237",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168172,1732393858246,"fUSD",-312.08357784,0.00055869,120,"2024-11-23T20:30:58.246",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168173,1732393858261,"fUSD",-795.99642216,0.00055869,120,"2024-11-23T20:30:58.261",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168174,1732393858270,"fUSD",-1108.08,0.00055869,120,"2024-11-23T20:30:58.270",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168175,1732393858279,"fUSD",-1108.08,0.00055869,120,"2024-11-23T20:30:58.279",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168176,1732393858288,"fUSD",-777.56,0.00055869,120,"2024-11-23T20:30:58.288",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168177,1732393858297,"fUSD",-777.56,0.00055869,120,"2024-11-23T20:30:58.297",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168178,1732393858307,"fUSD",-777.56,0.00055869,120,"2024-11-23T20:30:58.307",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168179,1732393858320,"fUSD",-777.56,0.00055869,120,"2024-11-23T20:30:58.320",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168180,1732393858329,"fUSD",-777.56,0.00055869,120,"2024-11-23T20:30:58.329",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168181,1732393858338,"fUSD",-64.39574197,0.00055869,120,"2024-11-23T20:30:58.338",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168182,1732393858349,"fUSD",-1108.78969093,0.00055869,120,"2024-11-23T20:30:58.349",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168183,1732393858705,"fUSD",-2000.0,0.00051004,50,"2024-11-23T20:30:58.705",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168184,1732393858714,"fUSD",-1240.16,0.00053438,30,"2024-11-23T20:30:58.714",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168185,1732393858723,"fUSD",-321.90350171,0.00054794,120,"2024-11-23T20:30:58.723",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168186,1732393858732,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:30:58.732",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168187,1732393858741,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:30:58.741",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168188,1732393858751,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:30:58.751",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168189,1732393858760,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:30:58.760",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168190,1732393858770,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:30:58.770",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168191,1732393858779,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:30:58.779",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168192,1732393858789,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:30:58.789",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168193,1732393858799,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:30:58.799",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168194,1732393858809,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:30:58.809",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168195,1732393858823,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:30:58.823",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168196,1732393858833,"fUSD",-4934.5745671,0.00055869,120,"2024-11-23T20:30:58.833",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168197,1732393858843,"fUSD",-6107.76,0.00055869,120,"2024-11-23T20:30:58.843",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168198,1732393858853,"fUSD",-6107.76,0.00055869,120,"2024-11-23T20:30:58.853",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168199,1732393858863,"fUSD",-6107.76,0.00055869,120,"2024-11-23T20:30:58.863",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168200,1732393858872,"fUSD",-6107.76,0.00055869,120,"2024-11-23T20:30:58.872",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168201,1732393858881,"fUSD",-1212.16,0.00055869,120,"2024-11-23T20:30:58.881",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168202,1732393858891,"fUSD",-1212.16,0.00055869,120,"2024-11-23T20:30:58.891",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168203,1732393858900,"fUSD",-1212.16,0.00055869,120,"2024-11-23T20:30:58.900",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168204,1732393858910,"fUSD",-1212.16,0.00055869,120,"2024-11-23T20:30:58.910",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168205,1732393858920,"fUSD",-1212.16,0.00055869,120,"2024-11-23T20:30:58.920",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168206,1732393858930,"fUSD",-74.85613259,0.00055869,120,"2024-11-23T20:30:58.930",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168207,1732393858942,"fUSD",-644.86386741,0.00055869,120,"2024-11-23T20:30:58.942",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168208,1732393858952,"fUSD",-117.77667374,0.00055869,120,"2024-11-23T20:30:58.952",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168209,1732393858963,"fUSD",-549.39954896,0.00055869,120,"2024-11-23T20:30:58.963",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168210,1732393858975,"fUSD",-52.5437773,0.00055869,120,"2024-11-23T20:30:58.975",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168211,1732393858985,"fUSD",-719.72,0.00055869,120,"2024-11-23T20:30:58.985",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168212,1732393858994,"fUSD",-719.72,0.00055869,120,"2024-11-23T20:30:58.994",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168213,1732393859004,"fUSD",-719.72,0.00055869,120,"2024-11-23T20:30:59.004",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168214,1732393859014,"fUSD",-81.61886771,0.0005587,2,"2024-11-23T20:30:59.014",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168215,1732393859026,"fUSD",-289.17,0.0005587,2,"2024-11-23T20:30:59.026",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168216,1732393859209,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:30:59.209",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168217,1732393859218,"fUSD",-9629.21113229,0.0005587,2,"2024-11-23T20:30:59.218",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168218,1732393859227,"fUSD",-17564.357174,0.0005587,120,"2024-11-23T20:30:59.227",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168219,1732393859347,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:30:59.347",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168220,1732393859357,"fUSD",-1601.31307832,0.0005587,120,"2024-11-23T20:30:59.357",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168327,1732394004242,"fUSD",223172.85565443,0.000325,120,"2024-11-23T20:33:24.242",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168328,1732394004266,"fUSD",100000.0,0.000325,120,"2024-11-23T20:33:24.266",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168329,1732394004289,"fUSD",483248.0,0.000325,120,"2024-11-23T20:33:24.289",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168330,1732394004316,"fUSD",100000.0,0.000325,120,"2024-11-23T20:33:24.316",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168331,1732394004345,"fUSD",42100.0,0.000325,120,"2024-11-23T20:33:24.345",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168332,1732394004383,"fUSD",3251479.14434557,0.000325,120,"2024-11-23T20:33:24.383",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168333,1732394007197,"fUSD",166.51125,0.0003502,2,"2024-11-23T20:33:27.197",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168334,1732394008577,"fUSD",4200000.0,0.000325,120,"2024-11-23T20:33:28.577",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168335,1732394016906,"fUSD",4200000.0,0.000325,120,"2024-11-23T20:33:36.906",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168336,1732394027697,"fUSD",4200000.0,0.000325,120,"2024-11-23T20:33:47.697",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168337,1732394029388,"fUSD",4200000.0,0.000325,120,"2024-11-23T20:33:49.388",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168338,1732394031194,"fUSD",150.0,0.000325,120,"2024-11-23T20:33:51.194",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168339,1732394031217,"fUSD",150.0,0.000325,120,"2024-11-23T20:33:51.217",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168340,1732394031241,"fUSD",150.0,0.000325,120,"2024-11-23T20:33:51.241",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168341,1732394031273,"fUSD",4199550.0,0.000325,120,"2024-11-23T20:33:51.273",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168342,1732394034030,"fUSD",150.0,0.000325,120,"2024-11-23T20:33:54.030",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168343,1732394034053,"fUSD",150.0,0.000325,120,"2024-11-23T20:33:54.053",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168344,1732394034075,"fUSD",150.0,0.000325,120,"2024-11-23T20:33:54.075",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168345,1732394034097,"fUSD",150.0,0.000325,120,"2024-11-23T20:33:54.097",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168346,1732394034119,"fUSD",150.0,0.000325,120,"2024-11-23T20:33:54.119",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168347,1732394034151,"fUSD",4199250.0,0.000325,120,"2024-11-23T20:33:54.151",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168348,1732394039843,"fUSD",4200000.0,0.000325,120,"2024-11-23T20:33:59.843",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168349,1732394042018,"fUSD",4200000.0,0.000325,120,"2024-11-23T20:34:02.018",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168350,1732394048837,"fUSD",450.0,0.0003,120,"2024-11-23T20:34:08.837",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168351,1732394050273,"fUSD",3149104.34440443,0.000325,120,"2024-11-23T20:34:10.273",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168352,1732394050322,"fUSD",1050895.65559557,0.000325,120,"2024-11-23T20:34:10.322",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168353,1732394066697,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:26.697",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168354,1732394066724,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:26.724",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168355,1732394066749,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:26.749",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168356,1732394066772,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:26.772",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168357,1732394066795,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:26.795",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168358,1732394066817,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:26.817",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168359,1732394066840,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:26.840",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168360,1732394066862,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:26.862",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168361,1732394066884,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:26.884",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168362,1732394066905,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:26.905",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168363,1732394066926,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:26.926",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168364,1732394066948,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:26.948",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168365,1732394066971,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:26.971",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168366,1732394066992,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:26.992",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168367,1732394067013,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:27.013",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168368,1732394067036,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:27.036",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168369,1732394067058,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:27.058",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168370,1732394067079,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:27.079",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168371,1732394067100,"fUSD",296.98803976,0.000325,120,"2024-11-23T20:34:27.100",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168372,1732394067123,"fUSD",50000.0,0.000325,120,"2024-11-23T20:34:27.123",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168373,1732394067145,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:27.145",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168374,1732394067189,"fUSD",4059816.54179464,0.000325,120,"2024-11-23T20:34:27.189",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168375,1732394067214,"fUSD",87036.4701656,0.000325,120,"2024-11-23T20:34:27.214",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168376,1732394076039,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:36.039",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168377,1732394076063,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:36.063",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168378,1732394076086,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:36.086",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168379,1732394076109,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:36.109",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168380,1732394076132,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:36.132",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168381,1732394076156,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:36.156",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168382,1732394076179,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:36.179",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168383,1732394076202,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:36.202",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168384,1732394076226,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:36.226",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168385,1732394076253,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:36.253",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168386,1732394076276,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:36.276",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168387,1732394076301,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:36.301",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168388,1732394076323,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:36.323",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168389,1732394076345,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:36.345",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168390,1732394076367,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:36.367",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168391,1732394076389,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:36.389",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168392,1732394076413,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:36.413",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168393,1732394076437,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:36.437",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168394,1732394076459,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:36.459",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168395,1732394076487,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:36.487",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168396,1732394076511,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:36.511",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168397,1732394076532,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:36.532",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168398,1732394076554,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:36.554",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168399,1732394076580,"fUSD",425304.83389953,0.000325,120,"2024-11-23T20:34:36.580",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168400,1732394076808,"fUSD",3771245.16610047,0.000325,120,"2024-11-23T20:34:36.808",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168401,1732394078240,"fUSD",150.0,0.00035103,2,"2024-11-23T20:34:38.240",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168402,1732394079635,"fUSD",150.0,0.000348,2,"2024-11-23T20:34:39.635",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168403,1732394079666,"fUSD",43.4995,0.000348,2,"2024-11-23T20:34:39.666",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168404,1732394081535,"fUSD",106.5005,0.000325,120,"2024-11-23T20:34:41.535",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168405,1732394081561,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:41.561",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168406,1732394081589,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:41.589",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168407,1732394081614,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:41.614",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168408,1732394081636,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:41.636",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168409,1732394081663,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:41.663",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168410,1732394081688,"fUSD",265.77868024,0.000325,120,"2024-11-23T20:34:41.688",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168411,1732394081712,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:41.712",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168412,1732394081741,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:41.741",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168413,1732394081764,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:41.764",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168414,1732394081788,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:41.788",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168415,1732394081810,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:41.810",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168416,1732394081833,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:41.833",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168417,1732394081856,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:41.856",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168418,1732394081878,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:41.878",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168419,1732394081899,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:41.899",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168420,1732394081920,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:41.920",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168421,1732394081942,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:41.942",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168422,1732394081963,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:41.963",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168423,1732394081991,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:41.991",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168424,1732394082013,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:42.013",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168425,1732394082034,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:42.034",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168426,1732394082079,"fUSD",4196627.72081976,0.000325,120,"2024-11-23T20:34:42.079",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168427,1732394085038,"fUSD",2032127.11307977,0.000325,120,"2024-11-23T20:34:45.038",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168428,1732394085066,"fUSD",950.0,0.000325,120,"2024-11-23T20:34:45.066",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168429,1732394085100,"fUSD",200000.0,0.000325,120,"2024-11-23T20:34:45.100",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168430,1732394085125,"fUSD",1000000.0,0.000325,120,"2024-11-23T20:34:45.125",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168431,1732394085149,"fUSD",1900.0,0.000325,120,"2024-11-23T20:34:45.149",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168432,1732394085177,"fUSD",10550.0,0.000325,120,"2024-11-23T20:34:45.177",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168433,1732394085200,"fUSD",100000.0,0.000325,120,"2024-11-23T20:34:45.200",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168434,1732394085251,"fUSD",854472.88692023,0.000325,120,"2024-11-23T20:34:45.251",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168435,1732394087813,"fUSD",150.0,0.000325,120,"2024-11-23T20:34:47.813",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168436,1732394087861,"fUSD",4199850.0,0.000325,120,"2024-11-23T20:34:47.861",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168438,1732394169724,"fUSD",450.0,0.0003,120,"2024-11-23T20:36:09.724",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168439,1732394185551,"fUSD",151.0,0.0003,120,"2024-11-23T20:36:25.551",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168440,1732394216392,"fUSD",167.39025,0.00033389,2,"2024-11-23T20:36:56.392",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168441,1732394283878,"fUSD",800.0,0.00026986,120,"2024-11-23T20:38:03.878",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168442,1732394288027,"fUSD",151.0,0.0003,120,"2024-11-23T20:38:08.027",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168443,1732394300984,"fUSD",151.0,0.0003,120,"2024-11-23T20:38:20.984",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168444,1732394301562,"fUSD",151.0,0.00035014,120,"2024-11-23T20:38:21.562",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168445,1732394416337,"fUSD",151.0,0.0003,120,"2024-11-23T20:40:16.337",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168446,1732394416904,"fUSD",151.0,0.00035452,120,"2024-11-23T20:40:16.904",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168447,1732394418579,"fUSD",444.343,0.00035354,2,"2024-11-23T20:40:18.579",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168448,1732394438246,"fUSD",150.0,0.00027,120,"2024-11-23T20:40:38.246",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168449,1732394438456,"fUSD",309.75373091,0.00035177,2,"2024-11-23T20:40:38.456",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168452,1732394578255,"fUSD",150.0,0.00031,2,"2024-11-23T20:42:58.255",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168453,1732394578277,"fUSD",100.0,0.00031,2,"2024-11-23T20:42:58.277",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168454,1732394579539,"fUSD",50.0,0.00033,2,"2024-11-23T20:42:59.539",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168455,1732394579560,"fUSD",150.0,0.00033,2,"2024-11-23T20:42:59.560",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168456,1732394579583,"fUSD",100.0,0.00033,2,"2024-11-23T20:42:59.583",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168459,1732394626642,"fUSD",150.0,0.00024932,2,"2024-11-23T20:43:46.642",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168460,1732394626665,"fUSD",150.0,0.00024932,2,"2024-11-23T20:43:46.665",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168461,1732394626689,"fUSD",150.0,0.00024932,2,"2024-11-23T20:43:46.689",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168462,1732394626714,"fUSD",50.0,0.00024932,2,"2024-11-23T20:43:46.714",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168463,1732394635911,"fUSD",150.0,0.00024658,2,"2024-11-23T20:43:55.911",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168464,1732394635935,"fUSD",50.0,0.00024658,2,"2024-11-23T20:43:55.935",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168465,1732394636308,"fUSD",100.0,0.00024658,2,"2024-11-23T20:43:56.308",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168466,1732394636331,"fUSD",100.0,0.00024658,2,"2024-11-23T20:43:56.331",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168467,1732394636669,"fUSD",50.0,0.00024658,2,"2024-11-23T20:43:56.669",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168468,1732394636691,"fUSD",150.0,0.00024658,2,"2024-11-23T20:43:56.691",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168474,1732394860066,"fUSD",-150.99,0.00035807,30,"2024-11-23T20:47:40.066",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168475,1732394860091,"fUSD",-497.52485267,0.00038,120,"2024-11-23T20:47:40.091",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168476,1732394860115,"fUSD",-500.0,0.00039,120,"2024-11-23T20:47:40.115",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168477,1732394860139,"fUSD",-500.0,0.00039,120,"2024-11-23T20:47:40.139",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168478,1732394860165,"fUSD",-500.0,0.00039,120,"2024-11-23T20:47:40.165",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168479,1732394860189,"fUSD",-800.0,0.00039,120,"2024-11-23T20:47:40.189",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168480,1732394860212,"fUSD",-497.52485267,0.0004,120,"2024-11-23T20:47:40.212",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168481,1732394915660,"fUSD",299.99,0.00036165,30,"2024-11-23T20:48:35.660",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168482,1732394943715,"fUSD",280.0,0.00038996,60,"2024-11-23T20:49:03.715",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168498,1732395003767,"fUSD",418.0,0.00038668,60,"2024-11-23T20:50:03.767",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168511,1732395032167,"fUSD",-156.879,0.00033691,2,"2024-11-23T20:50:32.167",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168512,1732395032177,"fUSD",-362.27397148,0.00033691,2,"2024-11-23T20:50:32.177",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168513,1732395032187,"fUSD",-214.656,0.00034353,2,"2024-11-23T20:50:32.187",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168514,1732395032197,"fUSD",-150.0,0.00034548,10,"2024-11-23T20:50:32.197",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168515,1732395032207,"fUSD",-350.0,0.00035,2,"2024-11-23T20:50:32.207",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168516,1732395032218,"fUSD",-8413.171345,0.00035275,2,"2024-11-23T20:50:32.218",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168517,1732395032227,"fUSD",-173.17,0.0003533,2,"2024-11-23T20:50:32.227",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168518,1732395032237,"fUSD",-2000.0,0.00035452,2,"2024-11-23T20:50:32.237",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168519,1732395032247,"fUSD",-200.0,0.00035452,2,"2024-11-23T20:50:32.247",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168520,1732395032257,"fUSD",-5380.07,0.00035452,20,"2024-11-23T20:50:32.257",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168521,1732395032267,"fUSD",-661.12305998,0.00035807,2,"2024-11-23T20:50:32.267",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168522,1732395032276,"fUSD",-200.0,0.00035807,2,"2024-11-23T20:50:32.276",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168523,1732395032286,"fUSD",-200.0,0.00036165,2,"2024-11-23T20:50:32.286",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168524,1732395032297,"fUSD",-1513.83,0.00036165,2,"2024-11-23T20:50:32.297",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168525,1732395032307,"fUSD",-6715.77,0.00036165,10,"2024-11-23T20:50:32.307",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168526,1732395032316,"fUSD",-189.99,0.00036165,23,"2024-11-23T20:50:32.316",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168527,1732395032326,"fUSD",-200.0,0.00036526,2,"2024-11-23T20:50:32.326",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168528,1732395032336,"fUSD",-200.0,0.00036891,2,"2024-11-23T20:50:32.336",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168529,1732395032346,"fUSD",-150.0,0.00036986,2,"2024-11-23T20:50:32.346",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168530,1732395032356,"fUSD",-400.0,0.00037,2,"2024-11-23T20:50:32.356",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168531,1732395032365,"fUSD",-150.0,0.000373,15,"2024-11-23T20:50:32.365",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168532,1732395032375,"fUSD",-300.0,0.000376,15,"2024-11-23T20:50:32.375",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168533,1732395032385,"fUSD",-450.0,0.00039,2,"2024-11-23T20:50:32.385",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168534,1732395032394,"fUSD",-345.9493,0.00039888,7,"2024-11-23T20:50:32.394",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168535,1732395032403,"fUSD",-172.24063038,0.0004,7,"2024-11-23T20:50:32.403",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168536,1732395032412,"fUSD",-150.0,0.00040273,2,"2024-11-23T20:50:32.412",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168537,1732395032422,"fUSD",-500.0,0.00040401,2,"2024-11-23T20:50:32.422",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168538,1732395032431,"fUSD",-500.0,0.00040401,2,"2024-11-23T20:50:32.431",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168539,1732395032440,"fUSD",-500.0,0.00040401,2,"2024-11-23T20:50:32.440",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168541,1732395032450,"fUSD",-500.0,0.00040401,2,"2024-11-23T20:50:32.450",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168542,1732395032459,"fUSD",-500.0,0.00040401,2,"2024-11-23T20:50:32.459",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168543,1732395032468,"fUSD",-500.0,0.00040401,2,"2024-11-23T20:50:32.468",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168544,1732395032478,"fUSD",-167.39025,0.00040799,2,"2024-11-23T20:50:32.478",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168545,1732395032487,"fUSD",-1050.0,0.00040799,4,"2024-11-23T20:50:32.487",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168546,1732395032496,"fUSD",-151.0,0.00040904,120,"2024-11-23T20:50:32.496",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168547,1732395032506,"fUSD",-2060.72220141,0.00041,120,"2024-11-23T20:50:32.506",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168550,1732395032516,"fUSD",-500.0,0.00041,2,"2024-11-23T20:50:32.516",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168551,1732395032526,"fUSD",-154.33,0.00041096,2,"2024-11-23T20:50:32.526",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168553,1732395032535,"fUSD",-1956.202,0.00041268,60,"2024-11-23T20:50:32.535",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168555,1732395032548,"fUSD",-173.25,0.00041268,60,"2024-11-23T20:50:32.548",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168557,1732395032560,"fUSD",-1115.96,0.00041656,2,"2024-11-23T20:50:32.560",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168559,1732395032570,"fUSD",-193.4995,0.00041909,2,"2024-11-23T20:50:32.570",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168561,1732395032580,"fUSD",-444.343,0.00042346,2,"2024-11-23T20:50:32.580",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168563,1732395032589,"fUSD",-250.0,0.00042477,120,"2024-11-23T20:50:32.589",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168565,1732395032599,"fUSD",-1000.0,0.00042636,2,"2024-11-23T20:50:32.599",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168567,1732395032609,"fUSD",-277.779792,0.000428,30,"2024-11-23T20:50:32.609",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168569,1732395032617,"fUSD",-3008.657192,0.000428,30,"2024-11-23T20:50:32.617",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168571,1732395032627,"fUSD",-610.041038,0.000428,30,"2024-11-23T20:50:32.627",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168573,1732395032636,"fUSD",-3492.03,0.00042845,2,"2024-11-23T20:50:32.636",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168575,1732395032645,"fUSD",-1712.71,0.00042969,2,"2024-11-23T20:50:32.645",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168577,1732395032655,"fUSD",-489.82,0.00042992,2,"2024-11-23T20:50:32.655",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168579,1732395032665,"fUSD",-995.04970534,0.00043,120,"2024-11-23T20:50:32.665",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168581,1732395032675,"fUSD",-550.0,0.00043,2,"2024-11-23T20:50:32.675",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168582,1732395032685,"fUSD",-150.48,0.00043087,2,"2024-11-23T20:50:32.685",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168583,1732395032694,"fUSD",-150.0,0.00043194,2,"2024-11-23T20:50:32.694",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168584,1732395032703,"fUSD",-1232.8,0.00043203,120,"2024-11-23T20:50:32.703",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168585,1732395032713,"fUSD",-500.0,0.00043203,2,"2024-11-23T20:50:32.713",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168586,1732395032723,"fUSD",-640.16,0.00043206,2,"2024-11-23T20:50:32.723",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168587,1732395032732,"fUSD",-200.0,0.00043241,2,"2024-11-23T20:50:32.732",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168588,1732395032742,"fUSD",-250.0,0.00043257,2,"2024-11-23T20:50:32.742",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168589,1732395032751,"fUSD",-768.85,0.00043325,2,"2024-11-23T20:50:32.751",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168590,1732395032761,"fUSD",-2562.73,0.00043724,2,"2024-11-23T20:50:32.761",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168591,1732395032771,"fUSD",-630.88,0.00043783,120,"2024-11-23T20:50:32.771",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168592,1732395032780,"fUSD",-176.43,0.00043903,91,"2024-11-23T20:50:32.780",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168593,1732395032789,"fUSD",-1115.96,0.0004392,2,"2024-11-23T20:50:32.789",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168594,1732395032800,"fUSD",-803.89,0.00043959,2,"2024-11-23T20:50:32.800",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168595,1732395032810,"fUSD",-248.0,0.00043975,2,"2024-11-23T20:50:32.810",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168596,1732395032820,"fUSD",-312.81,0.00044153,2,"2024-11-23T20:50:32.820",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168597,1732395032829,"fUSD",-930.0,0.00044178,2,"2024-11-23T20:50:32.829",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168598,1732395032839,"fUSD",-380.62,0.0004423,120,"2024-11-23T20:50:32.839",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168599,1732395032849,"fUSD",-960.0,0.000443,7,"2024-11-23T20:50:32.849",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168600,1732395032860,"fUSD",-473.32,0.00044336,2,"2024-11-23T20:50:32.860",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168601,1732395032874,"fUSD",-22742.0,0.00044442,30,"2024-11-23T20:50:32.874",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168602,1732395032883,"fUSD",-200.0,0.00044484,2,"2024-11-23T20:50:32.883",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168603,1732395032892,"fUSD",-250.0,0.00044518,120,"2024-11-23T20:50:32.892",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168604,1732395032902,"fUSD",-2013.73,0.00044518,63,"2024-11-23T20:50:32.902",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168605,1732395032913,"fUSD",-156.59,0.00044576,2,"2024-11-23T20:50:32.913",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168606,1732395032923,"fUSD",-171.47,0.00044602,2,"2024-11-23T20:50:32.923",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168607,1732395032932,"fUSD",-6909.01944032,0.00044803,2,"2024-11-23T20:50:32.932",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168608,1732395032955,"fUSD",-295.6043219,0.00044803,2,"2024-11-23T20:50:32.955",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168609,1732395032967,"fUSD",-5361.169821,0.00044803,2,"2024-11-23T20:50:32.967",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168610,1732395032979,"fUSD",-393.3952172,0.00044803,2,"2024-11-23T20:50:32.979",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168611,1732395032990,"fUSD",-4594.85721001,0.00044803,2,"2024-11-23T20:50:32.990",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168612,1732395033001,"fUSD",-2032.77314809,0.00044803,2,"2024-11-23T20:50:33.001",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168619,1732395038140,"fUSD",-4313.18084148,0.00044803,2,"2024-11-23T20:50:38.140",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168620,1732395038150,"fUSD",-158.17,0.00044803,2,"2024-11-23T20:50:38.150",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168621,1732395038160,"fUSD",-600.0,0.00045,2,"2024-11-23T20:50:38.160",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168622,1732395038169,"fUSD",-150.48,0.00045274,2,"2024-11-23T20:50:38.169",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168623,1732395038179,"fUSD",-150.0,0.00045589,10,"2024-11-23T20:50:38.179",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168624,1732395038187,"fUSD",-473.32,0.00045976,2,"2024-11-23T20:50:38.187",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168625,1732395038196,"fUSD",-1243.81213168,0.00046,120,"2024-11-23T20:50:38.196",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168626,1732395038205,"fUSD",-803.89,0.00046157,2,"2024-11-23T20:50:38.205",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168627,1732395038214,"fUSD",-1115.96,0.00046184,2,"2024-11-23T20:50:38.214",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168628,1732395038224,"fUSD",-151.0,0.00046356,120,"2024-11-23T20:50:38.224",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168629,1732395038233,"fUSD",-380.62,0.00046814,120,"2024-11-23T20:50:38.233",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168630,1732395038242,"fUSD",-200.06639523,0.00047,7,"2024-11-23T20:50:38.242",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168631,1732395038251,"fUSD",-650.0,0.00047,2,"2024-11-23T20:50:38.251",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168632,1732395038260,"fUSD",-3253.0,0.00047,2,"2024-11-23T20:50:38.260",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168633,1732395038269,"fUSD",-171.47,0.00047056,2,"2024-11-23T20:50:38.269",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168634,1732395038278,"fUSD",-150.48,0.0004746,2,"2024-11-23T20:50:38.278",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168635,1732395038287,"fUSD",-473.32,0.00047617,2,"2024-11-23T20:50:38.287",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168636,1732395038296,"fUSD",-1000.0,0.00047965,2,"2024-11-23T20:50:38.296",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168637,1732395038305,"fUSD",-1243.81213167,0.00048,120,"2024-11-23T20:50:38.305",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168638,1732395038314,"fUSD",-500.0,0.00048098,2,"2024-11-23T20:50:38.314",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168639,1732395038323,"fUSD",-167.39025,0.00048208,120,"2024-11-23T20:50:38.323",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168640,1732395038332,"fUSD",-803.89,0.00048355,2,"2024-11-23T20:50:38.332",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168641,1732395038341,"fUSD",-1115.96,0.00048448,2,"2024-11-23T20:50:38.341",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168642,1732395038350,"fUSD",-154.33,0.00048472,2,"2024-11-23T20:50:38.350",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168643,1732395038359,"fUSD",-166.8,0.00048907,2,"2024-11-23T20:50:38.359",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168644,1732395038368,"fUSD",-700.0,0.00049,2,"2024-11-23T20:50:38.368",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168645,1732395038377,"fUSD",-630.88,0.00049256,120,"2024-11-23T20:50:38.377",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168646,1732395038386,"fUSD",-473.32,0.00049257,2,"2024-11-23T20:50:38.386",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168647,1732395038398,"fUSD",-444.343,0.00049338,120,"2024-11-23T20:50:38.398",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168648,1732395038407,"fUSD",-2000.0,0.00049349,2,"2024-11-23T20:50:38.407",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168649,1732395038416,"fUSD",-380.62,0.00049398,120,"2024-11-23T20:50:38.416",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168650,1732395038425,"fUSD",-171.47,0.0004951,2,"2024-11-23T20:50:38.425",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168651,1732395038434,"fUSD",-846.45,0.00049627,30,"2024-11-23T20:50:38.434",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168652,1732395038442,"fUSD",-421.24,0.00049637,30,"2024-11-23T20:50:38.442",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168653,1732395038451,"fUSD",-150.48,0.00049647,2,"2024-11-23T20:50:38.451",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168654,1732395038461,"fUSD",-200.0,0.000497,7,"2024-11-23T20:50:38.461",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168655,1732395038470,"fUSD",-351.03,0.0004972,30,"2024-11-23T20:50:38.470",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168656,1732395038479,"fUSD",-203.14,0.0004972,30,"2024-11-23T20:50:38.479",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168657,1732395038488,"fUSD",-169.29,0.0004986,30,"2024-11-23T20:50:38.488",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168658,1732395038498,"fUSD",-243.77,0.0004987,30,"2024-11-23T20:50:38.498",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168659,1732395038507,"fUSD",-292.52,0.0004988,30,"2024-11-23T20:50:38.507",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168660,1732395038515,"fUSD",-505.48,0.0004989,30,"2024-11-23T20:50:38.515",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168661,1732395038524,"fUSD",-2500.0,0.00049899,2,"2024-11-23T20:50:38.524",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168662,1732395038534,"fUSD",-160.65427893,0.00049973,10,"2024-11-23T20:50:38.534",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168663,1732395038542,"fUSD",-190.5561628,0.00049973,10,"2024-11-23T20:50:38.542",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168664,1732395038554,"fUSD",-500.0,0.00049973,2,"2024-11-23T20:50:38.554",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168665,1732395038562,"fUSD",-150.0,0.00049973,10,"2024-11-23T20:50:38.562",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168666,1732395038571,"fUSD",-4316.0,0.00049974,117,"2024-11-23T20:50:38.571",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168667,1732395038580,"fUSD",-217.73,0.00049989,30,"2024-11-23T20:50:38.580",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168668,1732395038589,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.589",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168669,1732395038598,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.598",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168670,1732395038607,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.607",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168671,1732395038616,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.616",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168672,1732395038624,"fUSD",-500.0,0.00049999,120,"2024-11-23T20:50:38.624",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168673,1732395038633,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.633",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168674,1732395038642,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.642",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168675,1732395038651,"fUSD",-500.0,0.00049999,120,"2024-11-23T20:50:38.651",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168676,1732395038660,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.660",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168677,1732395038670,"fUSD",-500.0,0.00049999,120,"2024-11-23T20:50:38.670",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168678,1732395038679,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.679",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168679,1732395038688,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.688",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168681,1732395038697,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.697",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168683,1732395038706,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.706",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168684,1732395038715,"fUSD",-500.0,0.00049999,120,"2024-11-23T20:50:38.715",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168685,1732395038724,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.724",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168686,1732395038733,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.733",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168687,1732395038742,"fUSD",-500.0,0.00049999,120,"2024-11-23T20:50:38.742",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168688,1732395038751,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.751",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168689,1732395038760,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.760",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168690,1732395038768,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.768",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168691,1732395038777,"fUSD",-337.5112928,0.00049999,120,"2024-11-23T20:50:38.777",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168692,1732395038786,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.786",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168693,1732395038797,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.797",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168694,1732395038807,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.807",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168695,1732395038816,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.816",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168696,1732395038825,"fUSD",-500.0,0.00049999,120,"2024-11-23T20:50:38.825",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168697,1732395038834,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.834",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168698,1732395038843,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.843",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168699,1732395038852,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.852",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168700,1732395038861,"fUSD",-500.0,0.00049999,120,"2024-11-23T20:50:38.861",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168701,1732395038874,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.874",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168702,1732395038883,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.883",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168703,1732395038892,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.892",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168704,1732395038902,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.902",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168705,1732395038911,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.911",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168706,1732395038921,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.921",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168707,1732395038930,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.930",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168708,1732395038940,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.940",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168709,1732395038950,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.950",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168710,1732395038959,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.959",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168711,1732395038968,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.968",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168712,1732395038976,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.976",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168713,1732395038985,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.985",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168714,1732395038994,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:38.994",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168715,1732395039003,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.003",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168716,1732395039012,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.012",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168717,1732395039021,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.021",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168718,1732395039030,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.030",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168719,1732395039039,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.039",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168720,1732395039051,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.051",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168721,1732395039060,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.060",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168722,1732395039069,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.069",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168723,1732395039078,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.078",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168724,1732395039087,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.087",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168725,1732395039096,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.096",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168726,1732395039105,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.105",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168727,1732395039114,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.114",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168728,1732395039124,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.124",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168729,1732395039134,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.134",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168730,1732395039144,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.144",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168731,1732395039154,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.154",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168732,1732395039164,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.164",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168733,1732395039173,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.173",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168734,1732395039183,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.183",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168735,1732395039192,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.192",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168736,1732395039202,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.202",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168737,1732395039212,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.212",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168738,1732395039221,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.221",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168739,1732395039231,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.231",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168740,1732395039240,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.240",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168741,1732395039250,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.250",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168742,1732395039259,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.259",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168743,1732395039268,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.268",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168744,1732395039278,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.278",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168745,1732395039288,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.288",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168746,1732395039299,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.299",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168747,1732395039309,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.309",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168748,1732395039318,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.318",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168749,1732395039328,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.328",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168750,1732395039338,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.338",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168751,1732395039347,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.347",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168752,1732395039357,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.357",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168753,1732395039366,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.366",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168754,1732395039375,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.375",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168755,1732395039385,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.385",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168756,1732395039395,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.395",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168757,1732395039405,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.405",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168758,1732395039414,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.414",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168759,1732395039423,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.423",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168760,1732395039433,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.433",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168761,1732395039443,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.443",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168762,1732395039452,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.452",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168763,1732395039462,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.462",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168764,1732395039472,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.472",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168765,1732395039483,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.483",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168766,1732395039493,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.493",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168767,1732395039502,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.502",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168768,1732395039512,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.512",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168769,1732395039523,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.523",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168770,1732395039532,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.532",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168771,1732395039543,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.543",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168772,1732395039556,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.556",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168773,1732395039570,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.570",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168774,1732395039580,"fUSD",-578.09024153,0.00049999,31,"2024-11-23T20:50:39.580",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168775,1732395039590,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.590",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168776,1732395039599,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.599",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168777,1732395039609,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.609",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168778,1732395039618,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.618",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168779,1732395039628,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.628",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168780,1732395039638,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.638",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168781,1732395039648,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.648",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168782,1732395039657,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.657",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168783,1732395039667,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.667",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168784,1732395039677,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.677",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168785,1732395039687,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.687",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168786,1732395039697,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.697",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168787,1732395039708,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.708",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168788,1732395039717,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.717",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168789,1732395039725,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.725",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168790,1732395039733,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.733",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168791,1732395039742,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.742",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168792,1732395039750,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.750",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168793,1732395039756,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.756",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168794,1732395039764,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.764",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168795,1732395039771,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.771",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168796,1732395039782,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.782",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168797,1732395039790,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.790",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168798,1732395039803,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.803",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168799,1732395039810,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.810",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168800,1732395039821,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.821",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168801,1732395039833,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.833",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168802,1732395039843,"fUSD",-500.0,0.00049999,31,"2024-11-23T20:50:39.843",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168803,1732395039853,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.853",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168804,1732395039865,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.865",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168805,1732395039877,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.877",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168806,1732395039888,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.888",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168807,1732395039898,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.898",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168808,1732395039907,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.907",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168809,1732395039918,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.918",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168811,1732395039928,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.928",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168812,1732395039939,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.939",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168813,1732395039950,"fUSD",-852.91873445,0.00049999,31,"2024-11-23T20:50:39.950",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168814,1732395039961,"fUSD",-867.1340467,0.00049999,31,"2024-11-23T20:50:39.961",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168815,1732395039971,"fUSD",-867.1340467,0.00049999,31,"2024-11-23T20:50:39.971",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168816,1732395039980,"fUSD",-867.1340467,0.00049999,31,"2024-11-23T20:50:39.980",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168818,1732395039990,"fUSD",-867.1340467,0.00049999,31,"2024-11-23T20:50:39.990",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168820,1732395039999,"fUSD",-867.1340467,0.00049999,31,"2024-11-23T20:50:39.999",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168821,1732395040010,"fUSD",-867.1340467,0.00049999,31,"2024-11-23T20:50:40.010",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168822,1732395040019,"fUSD",-867.1340467,0.00049999,31,"2024-11-23T20:50:40.019",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168823,1732395040029,"fUSD",-867.1340467,0.00049999,31,"2024-11-23T20:50:40.029",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168824,1732395040038,"fUSD",-867.1340467,0.00049999,31,"2024-11-23T20:50:40.038",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168826,1732395040050,"fUSD",-101608.0,0.0005,120,"2024-11-23T20:50:40.050",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168827,1732395040061,"fUSD",-883.58216186,0.0005,30,"2024-11-23T20:50:40.061",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168828,1732395040071,"fUSD",-2563.80202204,0.000502,2,"2024-11-23T20:50:40.071",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168829,1732395040081,"fUSD",-2003.00254338,0.00050231,50,"2024-11-23T20:50:40.081",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168830,1732395040090,"fUSD",-497.52485267,0.00050331,120,"2024-11-23T20:50:40.090",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168831,1732395040100,"fUSD",-2279.32848437,0.00050331,30,"2024-11-23T20:50:40.100",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168832,1732395040238,"fUSD",-299.08,0.00050331,2,"2024-11-23T20:50:40.238",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168833,1732395040248,"fUSD",-150.0,0.00050364,120,"2024-11-23T20:50:40.248",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168834,1732395040258,"fUSD",-16264.0,0.000504,11,"2024-11-23T20:50:40.258",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168835,1732395040267,"fUSD",-882.05541652,0.00050521,2,"2024-11-23T20:50:40.267",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168836,1732395040276,"fUSD",-467.073,0.0005054,120,"2024-11-23T20:50:40.276",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168837,1732395040286,"fUSD",-803.89,0.00050553,2,"2024-11-23T20:50:40.286",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168838,1732395040298,"fUSD",-250.0,0.00050658,10,"2024-11-23T20:50:40.298",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168839,1732395040307,"fUSD",-1115.96,0.00050712,2,"2024-11-23T20:50:40.307",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168840,1732395040317,"fUSD",-429.10938537,0.00050773,10,"2024-11-23T20:50:40.317",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168841,1732395040327,"fUSD",-11561.0,0.000508,120,"2024-11-23T20:50:40.327",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168842,1732395040336,"fUSD",-15000.0,0.000508,120,"2024-11-23T20:50:40.336",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168843,1732395040346,"fUSD",-473.32,0.00050897,2,"2024-11-23T20:50:40.346",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168844,1732395040356,"fUSD",-750.0,0.00051,2,"2024-11-23T20:50:40.356",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168845,1732395040364,"fUSD",-600.0,0.00051,120,"2024-11-23T20:50:40.364",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168846,1732395040373,"fUSD",-150.0,0.000511,120,"2024-11-23T20:50:40.373",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168847,1732395040381,"fUSD",-500.0,0.000511,120,"2024-11-23T20:50:40.381",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168848,1732395040389,"fUSD",-11561.0,0.000516,120,"2024-11-23T20:50:40.389",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168849,1732395040397,"fUSD",-307.05761374,0.00051634,2,"2024-11-23T20:50:40.397",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168850,1732395040406,"fUSD",-150.0,0.00051734,120,"2024-11-23T20:50:40.406",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168851,1732395040414,"fUSD",-151.0,0.00051808,120,"2024-11-23T20:50:40.414",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168852,1732395040423,"fUSD",-150.48,0.00051834,2,"2024-11-23T20:50:40.423",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168853,1732395040431,"fUSD",-19999.0,0.0005185,120,"2024-11-23T20:50:40.431",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168854,1732395040439,"fUSD",-171.47,0.00051964,2,"2024-11-23T20:50:40.439",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168855,1732395040448,"fUSD",-380.62,0.00051982,120,"2024-11-23T20:50:40.448",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168856,1732395040456,"fUSD",-1000.0,0.00052054,120,"2024-11-23T20:50:40.456",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168857,1732395040464,"fUSD",-300.0,0.00052055,2,"2024-11-23T20:50:40.464",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168858,1732395040472,"fUSD",-19999.0,0.0005222,120,"2024-11-23T20:50:40.472",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168859,1732395040480,"fUSD",-673.050552,0.0005222,120,"2024-11-23T20:50:40.480",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168860,1732395040489,"fUSD",-1000.0,0.00052328,120,"2024-11-23T20:50:40.489",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168861,1732395040498,"fUSD",-1487.6,0.00052411,7,"2024-11-23T20:50:40.498",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168862,1732395040508,"fUSD",-1007.08745587,0.000525,15,"2024-11-23T20:50:40.508",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168863,1732395040516,"fUSD",-1000.0,0.00052602,120,"2024-11-23T20:50:40.516",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168864,1732395040524,"fUSD",-803.89,0.00052751,2,"2024-11-23T20:50:40.524",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168865,1732395040532,"fUSD",-163.29,0.00052796,120,"2024-11-23T20:50:40.532",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168866,1732395040542,"fUSD",-17213.4871057,0.000528,120,"2024-11-23T20:50:40.542",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168868,1732395040554,"fUSD",-1062.76,0.00052876,120,"2024-11-23T20:50:40.554",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168870,1732395040562,"fUSD",-261.50394353,0.00052973,10,"2024-11-23T20:50:40.562",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168872,1732395040571,"fUSD",-1115.96,0.00052975,2,"2024-11-23T20:50:40.571",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168874,1732395040581,"fUSD",-1280.74482975,0.0005299,7,"2024-11-23T20:50:40.581",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168876,1732395040591,"fUSD",-173.17,0.00052996,2,"2024-11-23T20:50:40.591",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168878,1732395040600,"fUSD",-800.0,0.00053,2,"2024-11-23T20:50:40.600",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168881,1732395040609,"fUSD",-1326459.46,0.00053,90,"2024-11-23T20:50:40.609",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168884,1732395040618,"fUSD",-197.14801689,0.00053,120,"2024-11-23T20:50:40.618",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168887,1732395040627,"fUSD",-1030.69,0.00053098,30,"2024-11-23T20:50:40.627",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168890,1732395040636,"fUSD",-3000.0,0.000531,30,"2024-11-23T20:50:40.636",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168894,1732395040645,"fUSD",-3000.01,0.00053154,30,"2024-11-23T20:50:40.645",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168897,1732395040655,"fUSD",-1280.74482975,0.00053218,7,"2024-11-23T20:50:40.655",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168899,1732395040665,"fUSD",-1000.0,0.00053295,120,"2024-11-23T20:50:40.665",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168901,1732395040674,"fUSD",-19999.0,0.000533,120,"2024-11-23T20:50:40.674",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168903,1732395040684,"fUSD",-368.74,0.00053578,7,"2024-11-23T20:50:40.684",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168905,1732395040693,"fUSD",-307.05761374,0.00053762,2,"2024-11-23T20:50:40.693",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168907,1732395040702,"fUSD",-151.25,0.00054,120,"2024-11-23T20:50:40.702",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168909,1732395040712,"fUSD",-151.25,0.00054,120,"2024-11-23T20:50:40.712",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168911,1732395040721,"fUSD",-151.25,0.00054,120,"2024-11-23T20:50:40.721",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168913,1732395040731,"fUSD",-151.25,0.00054,120,"2024-11-23T20:50:40.731",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168915,1732395040740,"fUSD",-151.25,0.00054,120,"2024-11-23T20:50:40.740",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168917,1732395040750,"fUSD",-151.25,0.00054,120,"2024-11-23T20:50:40.750",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168919,1732395040759,"fUSD",-151.25,0.00054,120,"2024-11-23T20:50:40.759",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168921,1732395040767,"fUSD",-151.25,0.00054,120,"2024-11-23T20:50:40.767",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168923,1732395040777,"fUSD",-151.25,0.00054,120,"2024-11-23T20:50:40.777",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168925,1732395040786,"fUSD",-151.25,0.00054,120,"2024-11-23T20:50:40.786",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168927,1732395040795,"fUSD",-150.48,0.00054021,2,"2024-11-23T20:50:40.795",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168930,1732395040808,"fUSD",-221.85,0.00054056,120,"2024-11-23T20:50:40.808",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168932,1732395040818,"fUSD",-62952.75,0.00054181,7,"2024-11-23T20:50:40.818",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168934,1732395040828,"fUSD",-157.112405,0.00054398,120,"2024-11-23T20:50:40.828",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168936,1732395040837,"fUSD",-3579.0621,0.00054408,2,"2024-11-23T20:50:40.837",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168938,1732395040847,"fUSD",-1257.0,0.00054508,120,"2024-11-23T20:50:40.847",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168940,1732395040857,"fUSD",-297.409,0.00054508,120,"2024-11-23T20:50:40.857",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168942,1732395040868,"fUSD",-635.54,0.00054508,120,"2024-11-23T20:50:40.868",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168944,1732395040880,"fUSD",-1996.0,0.00054508,120,"2024-11-23T20:50:40.880",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168946,1732395040889,"fUSD",-561.0,0.00054508,120,"2024-11-23T20:50:40.889",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168948,1732395040899,"fUSD",-1928.0,0.00054508,120,"2024-11-23T20:50:40.899",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168950,1732395040908,"fUSD",-1261.0,0.00054508,120,"2024-11-23T20:50:40.908",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168952,1732395040918,"fUSD",-3750.0,0.00054508,120,"2024-11-23T20:50:40.918",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168954,1732395040927,"fUSD",-815.0,0.00054508,2,"2024-11-23T20:50:40.927",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168956,1732395040937,"fUSD",-918.0,0.00054508,120,"2024-11-23T20:50:40.937",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168958,1732395040948,"fUSD",-3517.0,0.00054508,120,"2024-11-23T20:50:40.948",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168960,1732395040958,"fUSD",-13666.0,0.00054508,120,"2024-11-23T20:50:40.958",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168962,1732395040968,"fUSD",-5944.0,0.00054508,120,"2024-11-23T20:50:40.968",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168964,1732395040977,"fUSD",-150.0,0.00054508,2,"2024-11-23T20:50:40.977",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168966,1732395040986,"fUSD",-150.0,0.00054508,120,"2024-11-23T20:50:40.986",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168968,1732395040995,"fUSD",-1162.0,0.00054508,120,"2024-11-23T20:50:40.995",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168970,1732395041004,"fUSD",-1094.0,0.00054508,120,"2024-11-23T20:50:41.004",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168972,1732395041013,"fUSD",-380.62,0.00054566,120,"2024-11-23T20:50:41.013",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168974,1732395041022,"fUSD",-157.112405,0.00054598,120,"2024-11-23T20:50:41.022",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168976,1732395041031,"fUSD",-276.14974268,0.00054694,32,"2024-11-23T20:50:41.031",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168978,1732395041040,"fUSD",-278.69961799,0.00054694,120,"2024-11-23T20:50:41.040",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168979,1732395041052,"fUSD",-179.53294763,0.00054694,7,"2024-11-23T20:50:41.052",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168981,1732395041062,"fUSD",-2400.0,0.000547,19,"2024-11-23T20:50:41.062",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168983,1732395041071,"fUSD",-630.88,0.00054729,120,"2024-11-23T20:50:41.071",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168985,1732395041080,"fUSD",-1038.54566101,0.00054752,30,"2024-11-23T20:50:41.080",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168987,1732395041089,"fUSD",-1103.76571259,0.00054753,30,"2024-11-23T20:50:41.089",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168988,1732395041099,"fUSD",-203.0,0.00054764,30,"2024-11-23T20:50:41.099",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168989,1732395041108,"fUSD",-379.01185571,0.00054773,2,"2024-11-23T20:50:41.108",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168990,1732395041117,"fUSD",-500.0,0.00054773,10,"2024-11-23T20:50:41.117",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168991,1732395041127,"fUSD",-203.0,0.00054774,30,"2024-11-23T20:50:41.127",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168992,1732395041136,"fUSD",-69617.48,0.00054784,7,"2024-11-23T20:50:41.136",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168993,1732395041145,"fUSD",-151.25,0.00054784,120,"2024-11-23T20:50:41.145",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168994,1732395041155,"fUSD",-1280.74482975,0.00054784,7,"2024-11-23T20:50:41.155",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168995,1732395041164,"fUSD",-203.0,0.00054784,30,"2024-11-23T20:50:41.164",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168996,1732395041173,"fUSD",-10000.0,0.00054793,120,"2024-11-23T20:50:41.173",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168997,1732395041183,"fUSD",-500.0,0.00054793,120,"2024-11-23T20:50:41.183",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168998,1732395041192,"fUSD",-500.0,0.00054793,120,"2024-11-23T20:50:41.192",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343168999,1732395041201,"fUSD",-500.0,0.00054793,120,"2024-11-23T20:50:41.201",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169000,1732395041210,"fUSD",-500.0,0.00054793,120,"2024-11-23T20:50:41.210",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169001,1732395041219,"fUSD",-500.0,0.00054793,120,"2024-11-23T20:50:41.219",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169002,1732395041228,"fUSD",-514.61540083,0.00054793,120,"2024-11-23T20:50:41.228",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169003,1732395041237,"fUSD",-501.0,0.00054794,7,"2024-11-23T20:50:41.237",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169004,1732395041247,"fUSD",-27467.23474371,0.00054794,30,"2024-11-23T20:50:41.247",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169005,1732395041255,"fUSD",-500.0,0.00054794,2,"2024-11-23T20:50:41.255",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169006,1732395041265,"fUSD",-168.03171517,0.00054794,2,"2024-11-23T20:50:41.265",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169007,1732395041274,"fUSD",-504.6750478,0.00054794,120,"2024-11-23T20:50:41.274",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169008,1732395041283,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.283",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169009,1732395041292,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.292",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169010,1732395041305,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.305",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169011,1732395041315,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.315",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169012,1732395041324,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.324",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169013,1732395041333,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.333",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169014,1732395041343,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.343",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169015,1732395041352,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.352",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169016,1732395041363,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.363",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169017,1732395041373,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.373",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169018,1732395041383,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.383",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169019,1732395041393,"fUSD",-639.51,0.00054794,120,"2024-11-23T20:50:41.393",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169020,1732395041403,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.403",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169021,1732395041412,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.412",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169022,1732395041423,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.423",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169023,1732395041433,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.433",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169024,1732395041443,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.443",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169025,1732395041452,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.452",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169026,1732395041462,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.462",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169027,1732395041471,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.471",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169028,1732395041481,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.481",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169029,1732395041491,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.491",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169030,1732395041500,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.500",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169031,1732395041510,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.510",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169032,1732395041519,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.519",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169033,1732395041529,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.529",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169034,1732395041539,"fUSD",-364.14,0.00054794,120,"2024-11-23T20:50:41.539",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169035,1732395041550,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.550",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169036,1732395041560,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.560",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169037,1732395041569,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.569",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169038,1732395041578,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.578",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169039,1732395041588,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.588",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169040,1732395041597,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.597",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169041,1732395041606,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.606",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169042,1732395041616,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.616",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169043,1732395041626,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.626",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169044,1732395041635,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.635",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169045,1732395041645,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.645",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169046,1732395041654,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.654",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169047,1732395041664,"fUSD",-506.06194322,0.00054794,120,"2024-11-23T20:50:41.664",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169048,1732395041673,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.673",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169049,1732395041683,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.683",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169050,1732395041693,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.693",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169051,1732395041703,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.703",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169052,1732395041712,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.712",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169053,1732395041722,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.722",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169054,1732395041731,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.731",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169055,1732395041741,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.741",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169056,1732395041750,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.750",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169057,1732395041760,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.760",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169058,1732395041769,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.769",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169059,1732395041779,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.779",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169060,1732395041788,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.788",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169061,1732395041800,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.800",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169062,1732395041809,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.809",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169063,1732395041819,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.819",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169064,1732395041828,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.828",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169065,1732395041838,"fUSD",-180.31005471,0.00054794,120,"2024-11-23T20:50:41.838",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169066,1732395041847,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.847",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169067,1732395041857,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.857",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169068,1732395041869,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.869",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169069,1732395041883,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.883",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169070,1732395041893,"fUSD",-497.56142419,0.00054794,120,"2024-11-23T20:50:41.893",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169071,1732395041902,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.902",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169072,1732395041912,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.912",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169073,1732395041922,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.922",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169074,1732395041931,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.931",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169075,1732395041942,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.942",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169076,1732395041952,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.952",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169077,1732395041961,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.961",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169078,1732395041971,"fUSD",-250.49,0.00054794,120,"2024-11-23T20:50:41.971",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169079,1732395041980,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:41.980",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169080,1732395041989,"fUSD",-515.48654755,0.00054794,120,"2024-11-23T20:50:41.989",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169081,1732395041999,"fUSD",-368.58962897,0.00054794,120,"2024-11-23T20:50:41.999",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169082,1732395042008,"fUSD",-531.16419556,0.00054794,120,"2024-11-23T20:50:42.008",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169083,1732395042017,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.017",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169084,1732395042026,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.026",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169085,1732395042036,"fUSD",-465.49040171,0.00054794,120,"2024-11-23T20:50:42.036",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169086,1732395042045,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.045",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169087,1732395042058,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.058",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169088,1732395042067,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.067",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169089,1732395042076,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.076",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169090,1732395042085,"fUSD",-503.49062429,0.00054794,120,"2024-11-23T20:50:42.085",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169091,1732395042094,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.094",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169092,1732395042104,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.104",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169093,1732395042113,"fUSD",-500.24177612,0.00054794,120,"2024-11-23T20:50:42.113",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169094,1732395042122,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.122",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169095,1732395042131,"fUSD",-310.27,0.00054794,120,"2024-11-23T20:50:42.131",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169096,1732395042140,"fUSD",-480.44521014,0.00054794,120,"2024-11-23T20:50:42.140",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169097,1732395042149,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.149",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169098,1732395042159,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.159",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169099,1732395042168,"fUSD",-357.98,0.00054794,120,"2024-11-23T20:50:42.168",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169100,1732395042178,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.178",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169101,1732395042187,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.187",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169102,1732395042196,"fUSD",-452.08,0.00054794,120,"2024-11-23T20:50:42.196",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169103,1732395042205,"fUSD",-613.05537095,0.00054794,120,"2024-11-23T20:50:42.205",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169104,1732395042215,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.215",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169105,1732395042224,"fUSD",-150.0,0.00054794,120,"2024-11-23T20:50:42.224",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169106,1732395042234,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.234",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169107,1732395042243,"fUSD",-457.43,0.00054794,120,"2024-11-23T20:50:42.243",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169108,1732395042253,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.253",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169109,1732395042378,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.378",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169110,1732395042388,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.388",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169111,1732395042397,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.397",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169112,1732395042406,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.406",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169113,1732395042415,"fUSD",-430.34060469,0.00054794,120,"2024-11-23T20:50:42.415",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169114,1732395042425,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.425",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169115,1732395042434,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.434",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169116,1732395042444,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.444",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169117,1732395042454,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.454",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169118,1732395042463,"fUSD",-403.06625729,0.00054794,120,"2024-11-23T20:50:42.463",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169119,1732395042472,"fUSD",-506.22143404,0.00054794,120,"2024-11-23T20:50:42.472",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169120,1732395042482,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.482",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169121,1732395042491,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.491",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169122,1732395042500,"fUSD",-1184.27,0.00054794,10,"2024-11-23T20:50:42.500",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169123,1732395042510,"fUSD",-1184.27,0.00054794,10,"2024-11-23T20:50:42.510",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169124,1732395042519,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.519",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169125,1732395042528,"fUSD",-1184.27,0.00054794,10,"2024-11-23T20:50:42.528",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169126,1732395042539,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.539",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169127,1732395042550,"fUSD",-1184.27,0.00054794,10,"2024-11-23T20:50:42.550",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169128,1732395042559,"fUSD",-1184.27,0.00054794,10,"2024-11-23T20:50:42.559",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169129,1732395042569,"fUSD",-1184.27,0.00054794,10,"2024-11-23T20:50:42.569",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169130,1732395042578,"fUSD",-1184.27,0.00054794,10,"2024-11-23T20:50:42.578",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169131,1732395042588,"fUSD",-1184.27,0.00054794,10,"2024-11-23T20:50:42.588",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169132,1732395042598,"fUSD",-1184.27,0.00054794,10,"2024-11-23T20:50:42.598",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169133,1732395042607,"fUSD",-1184.27,0.00054794,10,"2024-11-23T20:50:42.607",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169134,1732395042617,"fUSD",-1184.27,0.00054794,10,"2024-11-23T20:50:42.617",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169135,1732395042626,"fUSD",-1184.27,0.00054794,10,"2024-11-23T20:50:42.626",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169136,1732395042635,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.635",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169137,1732395042644,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.644",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169138,1732395042654,"fUSD",-1184.27,0.00054794,10,"2024-11-23T20:50:42.654",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169139,1732395042663,"fUSD",-1184.27,0.00054794,10,"2024-11-23T20:50:42.663",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169140,1732395042673,"fUSD",-1184.27,0.00054794,10,"2024-11-23T20:50:42.673",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169141,1732395042682,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.682",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169142,1732395042691,"fUSD",-517.42,0.00054794,120,"2024-11-23T20:50:42.691",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169143,1732395042701,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.701",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169144,1732395042711,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.711",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169145,1732395042720,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.720",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169146,1732395042730,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.730",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169147,1732395042739,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.739",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169148,1732395042749,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.749",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169149,1732395042758,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.758",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169150,1732395042768,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.768",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169151,1732395042777,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.777",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169152,1732395042786,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.786",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169153,1732395042796,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.796",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169154,1732395042809,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.809",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169155,1732395042819,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.819",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169156,1732395042828,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.828",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169157,1732395042838,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.838",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169158,1732395042848,"fUSD",-256.78,0.00054794,120,"2024-11-23T20:50:42.848",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169159,1732395042858,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.858",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169160,1732395042869,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.869",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169161,1732395042881,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.881",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169162,1732395042890,"fUSD",-251.29073264,0.00054794,120,"2024-11-23T20:50:42.890",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169163,1732395042900,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.900",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169164,1732395042910,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.910",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169165,1732395042919,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.919",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169166,1732395042928,"fUSD",-241.23860442,0.00054794,120,"2024-11-23T20:50:42.928",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169167,1732395042938,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.938",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169168,1732395042948,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.948",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169169,1732395042957,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.957",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169170,1732395042967,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.967",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169171,1732395042976,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.976",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169172,1732395042986,"fUSD",-194.46,0.00054794,120,"2024-11-23T20:50:42.986",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169173,1732395042995,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:42.995",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169175,1732395043004,"fUSD",-222.65,0.00054794,120,"2024-11-23T20:50:43.004",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169176,1732395043013,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.013",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169177,1732395043022,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.022",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169178,1732395043032,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.032",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169179,1732395043041,"fUSD",-635.61,0.00054794,120,"2024-11-23T20:50:43.041",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169180,1732395043051,"fUSD",-246.97,0.00054794,120,"2024-11-23T20:50:43.051",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169181,1732395043061,"fUSD",-505.01933454,0.00054794,120,"2024-11-23T20:50:43.061",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169183,1732395043071,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.071",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169185,1732395043080,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.080",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169186,1732395043089,"fUSD",-299.41,0.00054794,120,"2024-11-23T20:50:43.089",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169187,1732395043098,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.098",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169189,1732395043107,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.107",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169190,1732395043117,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.117",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169192,1732395043126,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.126",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169194,1732395043135,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.135",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169196,1732395043145,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.145",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169198,1732395043154,"fUSD",-254.35273255,0.00054794,120,"2024-11-23T20:50:43.154",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169199,1732395043164,"fUSD",-525.00360544,0.00054794,120,"2024-11-23T20:50:43.164",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169200,1732395043173,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.173",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169201,1732395043183,"fUSD",-504.89468546,0.00054794,120,"2024-11-23T20:50:43.183",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169202,1732395043193,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.193",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169203,1732395043202,"fUSD",-502.39215956,0.00054794,120,"2024-11-23T20:50:43.202",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169204,1732395043211,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.211",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169205,1732395043221,"fUSD",-553.41477565,0.00054794,120,"2024-11-23T20:50:43.221",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169206,1732395043230,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.230",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169207,1732395043239,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.239",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169208,1732395043249,"fUSD",-556.61,0.00054794,120,"2024-11-23T20:50:43.249",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169209,1732395043259,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.259",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169210,1732395043268,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.268",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169211,1732395043278,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.278",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169212,1732395043287,"fUSD",-196.46,0.00054794,120,"2024-11-23T20:50:43.287",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169213,1732395043296,"fUSD",-513.69879596,0.00054794,120,"2024-11-23T20:50:43.296",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169214,1732395043312,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.312",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169215,1732395043327,"fUSD",-551.73840342,0.00054794,120,"2024-11-23T20:50:43.327",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169216,1732395043344,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.344",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169217,1732395043363,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.363",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169218,1732395043377,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.377",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169219,1732395043394,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.394",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169220,1732395043409,"fUSD",-200.0,0.00054794,120,"2024-11-23T20:50:43.409",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169221,1732395043425,"fUSD",-504.2931301,0.00054794,120,"2024-11-23T20:50:43.425",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169222,1732395043438,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.438",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169223,1732395043451,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.451",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169224,1732395043472,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.472",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169225,1732395043492,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.492",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169226,1732395043509,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.509",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169227,1732395043525,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.525",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169228,1732395043541,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.541",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169231,1732395043560,"fUSD",-437.45493545,0.00054794,120,"2024-11-23T20:50:43.560",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169233,1732395043575,"fUSD",-350.71344081,0.00054794,120,"2024-11-23T20:50:43.575",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169235,1732395043590,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.590",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169238,1732395043606,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.606",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169240,1732395043620,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.620",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169243,1732395043632,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.632",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169245,1732395043651,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.651",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169247,1732395043672,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.672",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169250,1732395043684,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.684",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169252,1732395043698,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.698",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169255,1732395043713,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.713",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169257,1732395043725,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.725",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169259,1732395043737,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.737",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169262,1732395043750,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.750",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169264,1732395043763,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.763",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169266,1732395043775,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.775",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169269,1732395043789,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.789",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169271,1732395043804,"fUSD",-172.40497525,0.00054794,120,"2024-11-23T20:50:43.804",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169274,1732395043818,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.818",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169276,1732395043831,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.831",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169279,1732395043845,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.845",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169281,1732395043859,"fUSD",-300.84,0.00054794,120,"2024-11-23T20:50:43.859",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169283,1732395043877,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.877",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169286,1732395043891,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.891",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169288,1732395043903,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.903",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169290,1732395043916,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.916",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169293,1732395043929,"fUSD",-402.32400604,0.00054794,120,"2024-11-23T20:50:43.929",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169295,1732395043942,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.942",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169297,1732395043955,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.955",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169299,1732395043968,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.968",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169302,1732395043980,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.980",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169304,1732395043993,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:43.993",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169306,1732395044006,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.006",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169309,1732395044018,"fUSD",-404.44,0.00054794,120,"2024-11-23T20:50:44.018",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169311,1732395044030,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.030",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169314,1732395044043,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.043",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169316,1732395044058,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.058",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169317,1732395044070,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.070",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169319,1732395044083,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.083",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169321,1732395044096,"fUSD",-172.50687457,0.00054794,120,"2024-11-23T20:50:44.096",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169322,1732395044109,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.109",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169323,1732395044122,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.122",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169324,1732395044135,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.135",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169325,1732395044148,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.148",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169326,1732395044161,"fUSD",-184.59848501,0.00054794,120,"2024-11-23T20:50:44.161",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169327,1732395044174,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.174",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169328,1732395044187,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.187",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169329,1732395044200,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.200",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169330,1732395044213,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.213",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169331,1732395044225,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.225",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169332,1732395044238,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.238",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169333,1732395044251,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.251",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169334,1732395044264,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.264",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169335,1732395044276,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.276",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169336,1732395044288,"fUSD",-588.94,0.00054794,120,"2024-11-23T20:50:44.288",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169337,1732395044303,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.303",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169338,1732395044315,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.315",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169339,1732395044328,"fUSD",-586.3,0.00054794,120,"2024-11-23T20:50:44.328",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169340,1732395044341,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.341",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169341,1732395044353,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.353",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169342,1732395044365,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.365",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169343,1732395044378,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.378",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169344,1732395044390,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.390",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169345,1732395044403,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.403",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169346,1732395044417,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.417",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169347,1732395044430,"fUSD",-264.78,0.00054794,120,"2024-11-23T20:50:44.430",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169348,1732395044442,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.442",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169349,1732395044454,"fUSD",-527.41566602,0.00054794,120,"2024-11-23T20:50:44.454",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169350,1732395044467,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.467",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169351,1732395044479,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.479",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169352,1732395044493,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.493",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169353,1732395044505,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.505",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169354,1732395044518,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.518",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169355,1732395044532,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.532",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169356,1732395044544,"fUSD",-487.09,0.00054794,120,"2024-11-23T20:50:44.544",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169357,1732395044563,"fUSD",-173.26500264,0.00054794,120,"2024-11-23T20:50:44.563",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169358,1732395044575,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.575",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169359,1732395044589,"fUSD",-506.6,0.00054794,120,"2024-11-23T20:50:44.589",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169360,1732395044604,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.604",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169361,1732395044618,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.618",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169362,1732395044629,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.629",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169363,1732395044639,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.639",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169364,1732395044649,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.649",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169365,1732395044659,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.659",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169366,1732395044668,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.668",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169367,1732395044890,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.890",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169368,1732395044907,"fUSD",-619.74824493,0.00054794,120,"2024-11-23T20:50:44.907",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169369,1732395044920,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.920",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169370,1732395044930,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.930",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169371,1732395044939,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.939",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169372,1732395044949,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.949",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169373,1732395044959,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.959",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169374,1732395044968,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.968",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169375,1732395044978,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:44.978",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169376,1732395044987,"fUSD",-611.7365227,0.00054794,120,"2024-11-23T20:50:44.987",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169377,1732395044996,"fUSD",-371.51505353,0.00054794,120,"2024-11-23T20:50:44.996",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169378,1732395045006,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.006",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169379,1732395045015,"fUSD",-549.213401,0.00054794,120,"2024-11-23T20:50:45.015",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169380,1732395045024,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.024",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169381,1732395045034,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.034",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169382,1732395045043,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.043",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169383,1732395045054,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.054",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169384,1732395045064,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.064",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169385,1732395045073,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.073",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169386,1732395045082,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.082",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169387,1732395045092,"fUSD",-541.51337727,0.00054794,120,"2024-11-23T20:50:45.092",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169388,1732395045101,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.101",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169389,1732395045111,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.111",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169390,1732395045121,"fUSD",-469.38135438,0.00054794,120,"2024-11-23T20:50:45.121",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169391,1732395045131,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.131",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169392,1732395045140,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.140",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169393,1732395045149,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.149",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169394,1732395045158,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.158",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169395,1732395045168,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.168",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169396,1732395045178,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.178",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169397,1732395045189,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.189",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169398,1732395045199,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.199",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169399,1732395045209,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.209",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169400,1732395045218,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.218",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169401,1732395045227,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.227",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169402,1732395045237,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.237",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169403,1732395045246,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.246",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169404,1732395045255,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.255",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169405,1732395045264,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.264",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169406,1732395045274,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.274",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169407,1732395045283,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.283",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169408,1732395045293,"fUSD",-505.92,0.00054794,120,"2024-11-23T20:50:45.293",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169409,1732395045304,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.304",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169410,1732395045313,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.313",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169411,1732395045323,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.323",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169412,1732395045334,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.334",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169413,1732395045344,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.344",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169414,1732395045354,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.354",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169415,1732395045363,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.363",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169416,1732395045372,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.372",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169417,1732395045381,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.381",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169418,1732395045391,"fUSD",-529.9,0.00054794,120,"2024-11-23T20:50:45.391",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169419,1732395045400,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.400",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169420,1732395045409,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.409",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169421,1732395045418,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.418",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169422,1732395045427,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.427",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169423,1732395045436,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.436",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169424,1732395045445,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.445",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169425,1732395045454,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.454",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169426,1732395045463,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.463",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169427,1732395045472,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.472",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169428,1732395045482,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.482",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169429,1732395045491,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.491",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169430,1732395045501,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.501",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169431,1732395045510,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.510",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169432,1732395045520,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.520",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169433,1732395045529,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.529",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169434,1732395045539,"fUSD",-302.00361575,0.00054794,120,"2024-11-23T20:50:45.539",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169435,1732395045549,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.549",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169436,1732395045558,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.558",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169437,1732395045568,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.568",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169438,1732395045578,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.578",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169439,1732395045588,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.588",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169440,1732395045598,"fUSD",-219.77,0.00054794,120,"2024-11-23T20:50:45.598",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169441,1732395045607,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.607",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169442,1732395045617,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.617",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169443,1732395045627,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.627",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169444,1732395045636,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.636",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169445,1732395045646,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.646",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169446,1732395045656,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.656",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169447,1732395045671,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.671",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169448,1732395045681,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.681",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169449,1732395045690,"fUSD",-518.65646137,0.00054794,120,"2024-11-23T20:50:45.690",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169450,1732395045700,"fUSD",-503.76330975,0.00054794,120,"2024-11-23T20:50:45.700",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169451,1732395045710,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.710",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169452,1732395045720,"fUSD",-387.81211178,0.00054794,120,"2024-11-23T20:50:45.720",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169453,1732395045730,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.730",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169454,1732395045739,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.739",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169455,1732395045749,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.749",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169456,1732395045759,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.759",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169457,1732395045769,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.769",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169458,1732395045779,"fUSD",-244.66865339,0.00054794,120,"2024-11-23T20:50:45.779",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169459,1732395045789,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.789",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169460,1732395045798,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.798",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169461,1732395045813,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.813",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169462,1732395045822,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.822",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169463,1732395045832,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.832",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169464,1732395045842,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.842",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169465,1732395045852,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.852",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169466,1732395045862,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.862",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169467,1732395045874,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.874",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169468,1732395045887,"fUSD",-565.84,0.00054794,120,"2024-11-23T20:50:45.887",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169469,1732395045897,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.897",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169470,1732395045907,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.907",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169471,1732395045918,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.918",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169472,1732395045928,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.928",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169473,1732395045938,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.938",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169475,1732395045949,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.949",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169476,1732395045958,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.958",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169477,1732395045968,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.968",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169478,1732395045977,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.977",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169479,1732395045986,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.986",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169480,1732395045995,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:45.995",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169481,1732395046005,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.005",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169484,1732395046014,"fUSD",-503.43830659,0.00054794,120,"2024-11-23T20:50:46.014",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169486,1732395046023,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.023",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169488,1732395046033,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.033",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169489,1732395046044,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.044",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169490,1732395046057,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.057",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169491,1732395046066,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.066",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169492,1732395046075,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.075",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169493,1732395046085,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.085",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169494,1732395046095,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.095",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169495,1732395046104,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.104",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169496,1732395046113,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.113",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169497,1732395046122,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.122",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169498,1732395046131,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.131",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169499,1732395046140,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.140",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169500,1732395046149,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.149",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169501,1732395046158,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.158",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169502,1732395046167,"fUSD",-338.60063233,0.00054794,120,"2024-11-23T20:50:46.167",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169503,1732395046176,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.176",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169504,1732395046186,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.186",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169505,1732395046195,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.195",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169506,1732395046204,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.204",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169507,1732395046213,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.213",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169508,1732395046222,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.222",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169509,1732395046231,"fUSD",-604.15,0.00054794,120,"2024-11-23T20:50:46.231",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169510,1732395046240,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.240",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169511,1732395046249,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.249",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169512,1732395046258,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.258",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169513,1732395046267,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.267",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169514,1732395046276,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.276",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169515,1732395046285,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.285",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169516,1732395046294,"fUSD",-621.6,0.00054794,120,"2024-11-23T20:50:46.294",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169517,1732395046307,"fUSD",-647.2,0.00054794,120,"2024-11-23T20:50:46.307",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169518,1732395046316,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.316",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169519,1732395046327,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.327",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169520,1732395046336,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.336",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169521,1732395046346,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.346",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169522,1732395046355,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.355",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169523,1732395046365,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.365",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169524,1732395046373,"fUSD",-640.58,0.00054794,120,"2024-11-23T20:50:46.373",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169525,1732395046382,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.382",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169526,1732395046392,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.392",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169527,1732395046402,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.402",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169528,1732395046411,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.411",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169529,1732395046422,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.422",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169530,1732395046432,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.432",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169531,1732395046442,"fUSD",-524.21540941,0.00054794,120,"2024-11-23T20:50:46.442",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169532,1732395046452,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.452",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169533,1732395046462,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.462",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169534,1732395046472,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.472",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169535,1732395046482,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.482",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169536,1732395046492,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.492",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169537,1732395046502,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.502",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169538,1732395046512,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.512",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169539,1732395046522,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.522",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169540,1732395046532,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.532",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169541,1732395046542,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.542",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169542,1732395046553,"fUSD",-560.66976413,0.00054794,120,"2024-11-23T20:50:46.553",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169543,1732395046564,"fUSD",-509.25180906,0.00054794,120,"2024-11-23T20:50:46.564",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169544,1732395046574,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.574",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169545,1732395046584,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.584",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169546,1732395046594,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.594",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169547,1732395046604,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.604",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169548,1732395046614,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.614",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169549,1732395046624,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.624",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169550,1732395046633,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.633",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169551,1732395046643,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.643",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169552,1732395046653,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.653",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169553,1732395046663,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.663",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169554,1732395046673,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.673",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169555,1732395046682,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.682",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169556,1732395046692,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.692",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169557,1732395046702,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.702",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169558,1732395046711,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.711",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169559,1732395046721,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.721",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169560,1732395046731,"fUSD",-516.0,0.00054794,120,"2024-11-23T20:50:46.731",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169561,1732395046740,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.740",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169562,1732395046750,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.750",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169563,1732395046760,"fUSD",-306.28,0.00054794,120,"2024-11-23T20:50:46.760",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169564,1732395046770,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.770",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169565,1732395046780,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.780",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169566,1732395046789,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.789",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169567,1732395046799,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.799",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169568,1732395046811,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.811",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169569,1732395046820,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.820",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169570,1732395046830,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.830",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169571,1732395046840,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.840",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169572,1732395046849,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.849",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169573,1732395046859,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.859",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169574,1732395046870,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.870",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169575,1732395046881,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.881",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169576,1732395046890,"fUSD",-238.04025932,0.00054794,120,"2024-11-23T20:50:46.890",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169577,1732395046899,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.899",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169578,1732395046910,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.910",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169579,1732395046920,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.920",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169580,1732395046929,"fUSD",-506.28,0.00054794,120,"2024-11-23T20:50:46.929",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169581,1732395046938,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.938",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169582,1732395046948,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.948",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169583,1732395046957,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.957",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169584,1732395046967,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.967",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169585,1732395046976,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.976",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169586,1732395046986,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:46.986",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169587,1732395046996,"fUSD",-359.14501892,0.00054794,120,"2024-11-23T20:50:46.996",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169588,1732395047005,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.005",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169589,1732395047015,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.015",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169590,1732395047024,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.024",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169591,1732395047034,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.034",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169592,1732395047044,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.044",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169593,1732395047056,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.056",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169594,1732395047066,"fUSD",-526.79,0.00054794,120,"2024-11-23T20:50:47.066",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169595,1732395047075,"fUSD",-551.12,0.00054794,120,"2024-11-23T20:50:47.075",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169596,1732395047085,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.085",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169597,1732395047094,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.094",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169598,1732395047104,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.104",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169599,1732395047114,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.114",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169600,1732395047124,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.124",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169601,1732395047134,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.134",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169602,1732395047144,"fUSD",-364.39,0.00054794,120,"2024-11-23T20:50:47.144",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169603,1732395047153,"fUSD",-503.50683496,0.00054794,120,"2024-11-23T20:50:47.153",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169604,1732395047163,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.163",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169605,1732395047172,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.172",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169606,1732395047183,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.183",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169607,1732395047193,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.193",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169608,1732395047202,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.202",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169609,1732395047211,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.211",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169610,1732395047221,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.221",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169611,1732395047230,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.230",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169612,1732395047239,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.239",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169613,1732395047249,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.249",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169614,1732395047259,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.259",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169615,1732395047269,"fUSD",-405.43579397,0.00054794,120,"2024-11-23T20:50:47.269",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169616,1732395047278,"fUSD",-594.44,0.00054794,120,"2024-11-23T20:50:47.278",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169617,1732395047288,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.288",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169618,1732395047297,"fUSD",-517.37287947,0.00054794,120,"2024-11-23T20:50:47.297",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169619,1732395047309,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.309",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169620,1732395047319,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.319",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169621,1732395047328,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.328",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169622,1732395047338,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.338",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169623,1732395047348,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.348",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169624,1732395047357,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.357",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169625,1732395047367,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.367",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169626,1732395047376,"fUSD",-318.68371698,0.00054794,120,"2024-11-23T20:50:47.376",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169627,1732395047385,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.385",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169628,1732395047395,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.395",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169629,1732395047405,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.405",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169630,1732395047414,"fUSD",-435.51429119,0.00054794,120,"2024-11-23T20:50:47.414",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169631,1732395047424,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.424",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169632,1732395047434,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.434",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169633,1732395047443,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.443",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169634,1732395047453,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.453",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169635,1732395047463,"fUSD",-556.38,0.00054794,120,"2024-11-23T20:50:47.463",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169636,1732395047472,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.472",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169637,1732395047482,"fUSD",-194.62,0.00054794,120,"2024-11-23T20:50:47.482",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169638,1732395047492,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.492",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169639,1732395047501,"fUSD",-503.52654261,0.00054794,120,"2024-11-23T20:50:47.501",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169640,1732395047510,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.510",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169641,1732395047520,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.520",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169642,1732395047530,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.530",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169643,1732395047540,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.540",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169644,1732395047550,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.550",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169645,1732395047563,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.563",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169646,1732395047573,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.573",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169647,1732395047583,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.583",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169648,1732395047593,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.593",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169649,1732395047603,"fUSD",-542.49,0.00054794,120,"2024-11-23T20:50:47.603",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169650,1732395047613,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.613",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169651,1732395047623,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.623",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169652,1732395047633,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.633",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169653,1732395047659,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.659",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169654,1732395047669,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.669",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169655,1732395047679,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.679",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169656,1732395047688,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.688",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169657,1732395047698,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.698",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169658,1732395047707,"fUSD",-545.8,0.00054794,120,"2024-11-23T20:50:47.707",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169659,1732395047716,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.716",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169660,1732395047726,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.726",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169661,1732395047737,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.737",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169662,1732395047746,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.746",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169663,1732395047756,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.756",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169664,1732395047896,"fUSD",-342.15,0.00054794,120,"2024-11-23T20:50:47.896",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169665,1732395047906,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.906",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169666,1732395047916,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.916",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169667,1732395047927,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.927",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169668,1732395047937,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.937",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169669,1732395047951,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.951",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169670,1732395047961,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.961",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169671,1732395047971,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.971",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169672,1732395047980,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.980",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169673,1732395047989,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.989",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169674,1732395047999,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:47.999",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169675,1732395048008,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.008",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169676,1732395048017,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.017",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169677,1732395048027,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.027",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169678,1732395048036,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.036",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169679,1732395048046,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.046",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169680,1732395048059,"fUSD",-502.70759284,0.00054794,120,"2024-11-23T20:50:48.059",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169681,1732395048069,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.069",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169682,1732395048079,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.079",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169683,1732395048089,"fUSD",-763.03,0.00054794,10,"2024-11-23T20:50:48.089",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169684,1732395048099,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.099",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169685,1732395048110,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.110",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169686,1732395048120,"fUSD",-763.03,0.00054794,10,"2024-11-23T20:50:48.120",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169687,1732395048131,"fUSD",-426.47852492,0.00054794,120,"2024-11-23T20:50:48.131",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169688,1732395048141,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.141",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169689,1732395048151,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.151",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169690,1732395048160,"fUSD",-206.3,0.00054794,120,"2024-11-23T20:50:48.160",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169691,1732395048170,"fUSD",-763.03,0.00054794,10,"2024-11-23T20:50:48.170",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169692,1732395048180,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.180",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169693,1732395048190,"fUSD",-763.03,0.00054794,10,"2024-11-23T20:50:48.190",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169694,1732395048199,"fUSD",-763.03,0.00054794,10,"2024-11-23T20:50:48.199",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169695,1732395048209,"fUSD",-763.03,0.00054794,10,"2024-11-23T20:50:48.209",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169696,1732395048219,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.219",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169697,1732395048228,"fUSD",-763.03,0.00054794,10,"2024-11-23T20:50:48.228",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169698,1732395048239,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.239",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169699,1732395048248,"fUSD",-763.03,0.00054794,10,"2024-11-23T20:50:48.248",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169700,1732395048258,"fUSD",-763.03,0.00054794,10,"2024-11-23T20:50:48.258",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169701,1732395048267,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.267",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169702,1732395048277,"fUSD",-763.03,0.00054794,10,"2024-11-23T20:50:48.277",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169703,1732395048287,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.287",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169704,1732395048297,"fUSD",-515.77506516,0.00054794,60,"2024-11-23T20:50:48.297",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169705,1732395048308,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.308",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169706,1732395048319,"fUSD",-763.03,0.00054794,10,"2024-11-23T20:50:48.319",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169707,1732395048329,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.329",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169708,1732395048339,"fUSD",-763.03,0.00054794,10,"2024-11-23T20:50:48.339",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169709,1732395048350,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.350",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169710,1732395048360,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.360",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169711,1732395048370,"fUSD",-763.03,0.00054794,10,"2024-11-23T20:50:48.370",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169712,1732395048380,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.380",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169713,1732395048391,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.391",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169714,1732395048401,"fUSD",-763.03,0.00054794,10,"2024-11-23T20:50:48.401",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169715,1732395048411,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.411",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169716,1732395048421,"fUSD",-763.03,0.00054794,10,"2024-11-23T20:50:48.421",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169717,1732395048431,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.431",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169718,1732395048440,"fUSD",-399.34,0.00054794,120,"2024-11-23T20:50:48.440",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169719,1732395048450,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.450",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169720,1732395048459,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.459",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169721,1732395048469,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.469",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169722,1732395048479,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.479",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169723,1732395048488,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.488",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169724,1732395048498,"fUSD",-273.55957435,0.00054794,120,"2024-11-23T20:50:48.498",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169725,1732395048507,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.507",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169726,1732395048517,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.517",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169727,1732395048527,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.527",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169728,1732395048537,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.537",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169729,1732395048547,"fUSD",-340.78,0.00054794,120,"2024-11-23T20:50:48.547",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169730,1732395048560,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.560",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169731,1732395048571,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.571",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169732,1732395048580,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.580",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169733,1732395048590,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.590",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169734,1732395048600,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.600",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169735,1732395048610,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.610",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169736,1732395048620,"fUSD",-235.1992412,0.00054794,120,"2024-11-23T20:50:48.620",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169737,1732395048630,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.630",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169738,1732395048640,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.640",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169739,1732395048650,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.650",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169740,1732395048660,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.660",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169741,1732395048669,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.669",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169742,1732395048679,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.679",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169743,1732395048688,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.688",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169744,1732395048699,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.699",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169745,1732395048709,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.709",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169746,1732395048719,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.719",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169747,1732395048729,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.729",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169748,1732395048739,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.739",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169749,1732395048749,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.749",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169750,1732395048759,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.759",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169751,1732395048769,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.769",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169752,1732395048778,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.778",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169753,1732395048788,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.788",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169754,1732395048798,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.798",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169755,1732395048809,"fUSD",-528.29,0.00054794,120,"2024-11-23T20:50:48.809",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169756,1732395048820,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.820",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169757,1732395048830,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.830",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169758,1732395048841,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.841",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169759,1732395048851,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.851",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169760,1732395048862,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.862",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169761,1732395048875,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.875",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169762,1732395048886,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.886",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169763,1732395048895,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.895",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169764,1732395048905,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.905",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169765,1732395048917,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.917",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169766,1732395048927,"fUSD",-503.41647997,0.00054794,120,"2024-11-23T20:50:48.927",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169767,1732395048936,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.936",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169768,1732395048946,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.946",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169769,1732395048956,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.956",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169770,1732395048966,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.966",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169771,1732395048976,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.976",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169772,1732395048985,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.985",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169773,1732395048995,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:48.995",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169774,1732395049004,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.004",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169775,1732395049014,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.014",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169776,1732395049026,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.026",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169777,1732395049036,"fUSD",-2000.0,0.00054794,15,"2024-11-23T20:50:49.036",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169778,1732395049046,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.046",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169779,1732395049057,"fUSD",-2000.0,0.00054794,15,"2024-11-23T20:50:49.057",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169780,1732395049067,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.067",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169781,1732395049077,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.077",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169782,1732395049087,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.087",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169783,1732395049097,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.097",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169784,1732395049107,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.107",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169785,1732395049117,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.117",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169786,1732395049126,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.126",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169787,1732395049136,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.136",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169788,1732395049146,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.146",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169789,1732395049155,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.155",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169790,1732395049165,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.165",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169791,1732395049175,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.175",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169792,1732395049184,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.184",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169793,1732395049194,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.194",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169794,1732395049204,"fUSD",-540.51,0.00054794,120,"2024-11-23T20:50:49.204",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169795,1732395049213,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.213",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169796,1732395049223,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.223",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169797,1732395049231,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.231",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169798,1732395049240,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.240",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169799,1732395049250,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.250",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169800,1732395049259,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.259",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169801,1732395049269,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.269",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169802,1732395049278,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.278",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169803,1732395049288,"fUSD",-447.29,0.00054794,120,"2024-11-23T20:50:49.288",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169804,1732395049297,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.297",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169805,1732395049310,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.310",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169806,1732395049321,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.321",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169807,1732395049331,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.331",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169808,1732395049341,"fUSD",-295.59490086,0.00054794,120,"2024-11-23T20:50:49.341",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169809,1732395049351,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.351",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169810,1732395049361,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.361",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169811,1732395049371,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.371",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169812,1732395049381,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.381",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169813,1732395049392,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.392",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169814,1732395049402,"fUSD",-199.43795805,0.00054794,30,"2024-11-23T20:50:49.402",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169815,1732395049412,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.412",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169816,1732395049421,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.421",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169817,1732395049431,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.431",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169818,1732395049441,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.441",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169819,1732395049450,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.450",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169820,1732395049460,"fUSD",-500.0,0.00054794,7,"2024-11-23T20:50:49.460",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169821,1732395049470,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.470",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169822,1732395049479,"fUSD",-500.0,0.00054794,7,"2024-11-23T20:50:49.479",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169823,1732395049489,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.489",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169824,1732395049498,"fUSD",-185.90941234,0.00054794,7,"2024-11-23T20:50:49.498",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169825,1732395049508,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.508",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169826,1732395049518,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.518",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169827,1732395049527,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.527",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169828,1732395049537,"fUSD",-411.55,0.00054794,120,"2024-11-23T20:50:49.537",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169829,1732395049546,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.546",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169830,1732395049559,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.559",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169831,1732395049570,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.570",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169832,1732395049580,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.580",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169833,1732395049590,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.590",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169834,1732395049600,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.600",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169835,1732395049611,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.611",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169836,1732395049620,"fUSD",-375.70262857,0.00054794,120,"2024-11-23T20:50:49.620",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169837,1732395049630,"fUSD",-504.39397869,0.00054794,120,"2024-11-23T20:50:49.630",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169838,1732395049640,"fUSD",-208.28539801,0.00054794,120,"2024-11-23T20:50:49.640",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169839,1732395049650,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.650",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169840,1732395049661,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.661",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169841,1732395049671,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.671",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169842,1732395049681,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.681",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169843,1732395049691,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.691",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169844,1732395049701,"fUSD",-649.67887372,0.00054794,120,"2024-11-23T20:50:49.701",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169845,1732395049711,"fUSD",-547.34,0.00054794,120,"2024-11-23T20:50:49.711",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169846,1732395049721,"fUSD",-574.15,0.00054794,120,"2024-11-23T20:50:49.721",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169847,1732395049731,"fUSD",-574.15,0.00054794,120,"2024-11-23T20:50:49.731",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169848,1732395049741,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.741",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169849,1732395049751,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.751",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169850,1732395049761,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.761",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169851,1732395049770,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.770",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169852,1732395049780,"fUSD",-574.15,0.00054794,120,"2024-11-23T20:50:49.780",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169853,1732395049790,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.790",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169854,1732395049800,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.800",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169855,1732395049813,"fUSD",-574.15,0.00054794,120,"2024-11-23T20:50:49.813",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169856,1732395049823,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.823",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169857,1732395049834,"fUSD",-574.15,0.00054794,120,"2024-11-23T20:50:49.834",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169858,1732395049844,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.844",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169859,1732395049854,"fUSD",-574.15,0.00054794,120,"2024-11-23T20:50:49.854",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169860,1732395049864,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.864",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169861,1732395049877,"fUSD",-574.15,0.00054794,120,"2024-11-23T20:50:49.877",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169862,1732395049887,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.887",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169863,1732395049897,"fUSD",-574.15,0.00054794,120,"2024-11-23T20:50:49.897",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169864,1732395049907,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.907",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169865,1732395049918,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.918",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169866,1732395049927,"fUSD",-574.15,0.00054794,120,"2024-11-23T20:50:49.927",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169867,1732395049939,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.939",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169868,1732395049949,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.949",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169869,1732395049960,"fUSD",-574.15,0.00054794,120,"2024-11-23T20:50:49.960",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169870,1732395049971,"fUSD",-574.15,0.00054794,120,"2024-11-23T20:50:49.971",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169871,1732395049981,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.981",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169872,1732395049991,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:49.991",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169873,1732395050001,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.001",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169874,1732395050010,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.010",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169875,1732395050021,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.021",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169877,1732395050031,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.031",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169878,1732395050040,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.040",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169880,1732395050050,"fUSD",-547.02,0.00054794,120,"2024-11-23T20:50:50.050",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169882,1732395050064,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.064",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169884,1732395050073,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.073",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169885,1732395050083,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.083",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169886,1732395050092,"fUSD",-500.0,0.00054794,60,"2024-11-23T20:50:50.092",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169887,1732395050101,"fUSD",-500.0,0.00054794,60,"2024-11-23T20:50:50.101",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169888,1732395050114,"fUSD",-500.0,0.00054794,60,"2024-11-23T20:50:50.114",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169889,1732395050123,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.123",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169890,1732395050132,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.132",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169891,1732395050142,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.142",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169892,1732395050152,"fUSD",-500.0,0.00054794,60,"2024-11-23T20:50:50.152",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169893,1732395050162,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.162",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169894,1732395050172,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.172",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169895,1732395050181,"fUSD",-500.0,0.00054794,60,"2024-11-23T20:50:50.181",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169896,1732395050191,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.191",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169897,1732395050200,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.200",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169898,1732395050209,"fUSD",-500.0,0.00054794,60,"2024-11-23T20:50:50.209",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169899,1732395050219,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.219",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169900,1732395050229,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.229",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169901,1732395050239,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.239",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169902,1732395050248,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.248",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169903,1732395050258,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.258",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169904,1732395050268,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.268",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169905,1732395050278,"fUSD",-473.29,0.00054794,120,"2024-11-23T20:50:50.278",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169906,1732395050287,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.287",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169907,1732395050297,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.297",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169908,1732395050307,"fUSD",-532.15827797,0.00054794,120,"2024-11-23T20:50:50.307",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169909,1732395050316,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.316",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169910,1732395050326,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.326",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169911,1732395050336,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.336",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169912,1732395050345,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.345",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169913,1732395050354,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.354",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169914,1732395050363,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.363",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169915,1732395050373,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.373",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169916,1732395050382,"fUSD",-227.48437241,0.00054794,120,"2024-11-23T20:50:50.382",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169917,1732395050392,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.392",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169918,1732395050402,"fUSD",-1317.36,0.00054794,120,"2024-11-23T20:50:50.402",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169919,1732395050411,"fUSD",-1317.36,0.00054794,120,"2024-11-23T20:50:50.411",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169920,1732395050420,"fUSD",-1317.36,0.00054794,120,"2024-11-23T20:50:50.420",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169921,1732395050430,"fUSD",-1317.36,0.00054794,120,"2024-11-23T20:50:50.430",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169922,1732395050439,"fUSD",-1317.36,0.00054794,120,"2024-11-23T20:50:50.439",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169923,1732395050450,"fUSD",-1317.36,0.00054794,120,"2024-11-23T20:50:50.450",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169924,1732395050460,"fUSD",-1317.36,0.00054794,120,"2024-11-23T20:50:50.460",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169925,1732395050469,"fUSD",-1317.36,0.00054794,120,"2024-11-23T20:50:50.469",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169926,1732395050478,"fUSD",-500.0,0.00054794,7,"2024-11-23T20:50:50.478",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169927,1732395050488,"fUSD",-1317.36,0.00054794,120,"2024-11-23T20:50:50.488",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169928,1732395050497,"fUSD",-500.0,0.00054794,7,"2024-11-23T20:50:50.497",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169929,1732395050506,"fUSD",-1317.36,0.00054794,120,"2024-11-23T20:50:50.506",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169930,1732395050516,"fUSD",-500.0,0.00054794,7,"2024-11-23T20:50:50.516",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169931,1732395050526,"fUSD",-1317.36,0.00054794,120,"2024-11-23T20:50:50.526",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169932,1732395050535,"fUSD",-500.0,0.00054794,7,"2024-11-23T20:50:50.535",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169933,1732395050545,"fUSD",-500.0,0.00054794,7,"2024-11-23T20:50:50.545",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169934,1732395050554,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.554",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169935,1732395050569,"fUSD",-220.6,0.00054794,7,"2024-11-23T20:50:50.569",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169936,1732395050578,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.578",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169937,1732395050724,"fUSD",-230.93,0.00054794,120,"2024-11-23T20:50:50.724",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169938,1732395050735,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.735",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169939,1732395050746,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.746",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169940,1732395050755,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.755",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169941,1732395050765,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.765",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169942,1732395050775,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.775",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169943,1732395050786,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.786",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169944,1732395050795,"fUSD",-544.99772746,0.00054794,120,"2024-11-23T20:50:50.795",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169945,1732395050807,"fUSD",-503.58875789,0.00054794,120,"2024-11-23T20:50:50.807",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169946,1732395050816,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.816",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169947,1732395050826,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.826",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169948,1732395050836,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.836",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169949,1732395050846,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.846",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169950,1732395050855,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.855",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169951,1732395050866,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.866",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169952,1732395050879,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.879",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169953,1732395050889,"fUSD",-523.85,0.00054794,120,"2024-11-23T20:50:50.889",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169954,1732395050899,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.899",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169955,1732395050910,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.910",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169956,1732395050919,"fUSD",-352.04758752,0.00054794,120,"2024-11-23T20:50:50.919",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169957,1732395050929,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.929",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169958,1732395050939,"fUSD",-503.42880865,0.00054794,120,"2024-11-23T20:50:50.939",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169959,1732395050949,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.949",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169960,1732395050958,"fUSD",-512.2952902,0.00054794,120,"2024-11-23T20:50:50.958",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169961,1732395050969,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.969",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169962,1732395050978,"fUSD",-503.72782819,0.00054794,120,"2024-11-23T20:50:50.978",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169963,1732395050988,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.988",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169964,1732395050997,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:50.997",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169965,1732395051006,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.006",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169966,1732395051015,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.015",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169967,1732395051024,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.024",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169968,1732395051034,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.034",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169969,1732395051043,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.043",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169970,1732395051054,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.054",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169971,1732395051066,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.066",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169972,1732395051075,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.075",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169973,1732395051084,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.084",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169974,1732395051095,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.095",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169975,1732395051104,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.104",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169976,1732395051113,"fUSD",-399.73,0.00054794,120,"2024-11-23T20:50:51.113",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169977,1732395051123,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.123",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169978,1732395051132,"fUSD",-503.26783608,0.00054794,120,"2024-11-23T20:50:51.132",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169979,1732395051142,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.142",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169980,1732395051151,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.151",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169981,1732395051161,"fUSD",-378.61281435,0.00054794,120,"2024-11-23T20:50:51.161",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169982,1732395051170,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.170",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169983,1732395051180,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.180",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169984,1732395051189,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.189",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169985,1732395051199,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.199",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169986,1732395051208,"fUSD",-168.0,0.00054794,120,"2024-11-23T20:50:51.208",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169987,1732395051218,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.218",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169988,1732395051227,"fUSD",-168.0,0.00054794,120,"2024-11-23T20:50:51.227",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169989,1732395051237,"fUSD",-595.24078467,0.00054794,120,"2024-11-23T20:50:51.237",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169990,1732395051247,"fUSD",-615.46418608,0.00054794,120,"2024-11-23T20:50:51.247",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169991,1732395051256,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.256",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169992,1732395051266,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.266",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169993,1732395051275,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.275",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169994,1732395051284,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.284",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169995,1732395051293,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.293",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169996,1732395051303,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.303",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169997,1732395051315,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.315",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169998,1732395051325,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.325",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343169999,1732395051334,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.334",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170000,1732395051343,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.343",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170001,1732395051353,"fUSD",-500.0,0.00054794,90,"2024-11-23T20:50:51.353",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170002,1732395051363,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.363",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170003,1732395051373,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.373",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170004,1732395051382,"fUSD",-500.0,0.00054794,90,"2024-11-23T20:50:51.382",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170005,1732395051392,"fUSD",-167.62,0.00054794,120,"2024-11-23T20:50:51.392",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170006,1732395051401,"fUSD",-645.25621378,0.00054794,120,"2024-11-23T20:50:51.401",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170007,1732395051411,"fUSD",-500.0,0.00054794,90,"2024-11-23T20:50:51.411",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170008,1732395051421,"fUSD",-202.21,0.00054794,90,"2024-11-23T20:50:51.421",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170009,1732395051430,"fUSD",-487.48935828,0.00054794,120,"2024-11-23T20:50:51.430",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170010,1732395051439,"fUSD",-605.93,0.00054794,120,"2024-11-23T20:50:51.439",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170011,1732395051450,"fUSD",-605.93,0.00054794,120,"2024-11-23T20:50:51.450",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170012,1732395051459,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.459",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170013,1732395051469,"fUSD",-617.55229232,0.00054794,120,"2024-11-23T20:50:51.469",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170014,1732395051479,"fUSD",-605.93,0.00054794,120,"2024-11-23T20:50:51.479",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170015,1732395051488,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.488",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170016,1732395051498,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.498",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170017,1732395051508,"fUSD",-605.93,0.00054794,120,"2024-11-23T20:50:51.508",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170018,1732395051518,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.518",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170019,1732395051527,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.527",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170020,1732395051537,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.537",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170021,1732395051546,"fUSD",-605.93,0.00054794,120,"2024-11-23T20:50:51.546",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170022,1732395051558,"fUSD",-605.93,0.00054794,120,"2024-11-23T20:50:51.558",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170023,1732395051568,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.568",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170024,1732395051577,"fUSD",-605.93,0.00054794,120,"2024-11-23T20:50:51.577",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170025,1732395051586,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.586",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170026,1732395051596,"fUSD",-605.93,0.00054794,120,"2024-11-23T20:50:51.596",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170027,1732395051606,"fUSD",-377.62975442,0.00054794,120,"2024-11-23T20:50:51.606",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170028,1732395051615,"fUSD",-605.93,0.00054794,120,"2024-11-23T20:50:51.615",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170029,1732395051625,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.625",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170030,1732395051634,"fUSD",-605.93,0.00054794,120,"2024-11-23T20:50:51.634",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170031,1732395051644,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.644",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170032,1732395051653,"fUSD",-605.93,0.00054794,120,"2024-11-23T20:50:51.653",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170033,1732395051663,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.663",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170034,1732395051673,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.673",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170035,1732395051682,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.682",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170036,1732395051692,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.692",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170037,1732395051702,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.702",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170038,1732395051712,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.712",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170039,1732395051721,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.721",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170040,1732395051730,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.730",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170041,1732395051741,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.741",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170042,1732395051750,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.750",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170043,1732395051759,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.759",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170044,1732395051769,"fUSD",-556.28221608,0.00054794,120,"2024-11-23T20:50:51.769",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170045,1732395051778,"fUSD",-282.24,0.00054794,120,"2024-11-23T20:50:51.778",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170046,1732395051788,"fUSD",-465.87570466,0.00054794,120,"2024-11-23T20:50:51.788",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170047,1732395051797,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.797",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170048,1732395051807,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.807",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170049,1732395051816,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.816",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170050,1732395051826,"fUSD",-585.17,0.00054794,120,"2024-11-23T20:50:51.826",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170051,1732395051835,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.835",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170052,1732395051844,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.844",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170053,1732395051854,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.854",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170054,1732395051863,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.863",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170055,1732395051874,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.874",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170056,1732395051883,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.883",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170057,1732395051893,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.893",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170058,1732395051902,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.902",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170059,1732395051911,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.911",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170060,1732395051921,"fUSD",-507.8946031,0.00054794,120,"2024-11-23T20:50:51.921",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170061,1732395051931,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.931",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170062,1732395051940,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.940",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170063,1732395051952,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.952",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170064,1732395051962,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.962",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170065,1732395051971,"fUSD",-532.84088617,0.00054794,120,"2024-11-23T20:50:51.971",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170066,1732395051981,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.981",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170067,1732395051991,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:51.991",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170068,1732395052000,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.000",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170069,1732395052009,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.009",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170070,1732395052019,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.019",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170071,1732395052028,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.028",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170072,1732395052038,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.038",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170073,1732395052047,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.047",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170074,1732395052056,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.056",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170075,1732395052066,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.066",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170076,1732395052076,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.076",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170077,1732395052085,"fUSD",-197.10232079,0.00054794,120,"2024-11-23T20:50:52.085",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170078,1732395052094,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.094",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170079,1732395052103,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.103",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170080,1732395052113,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.113",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170081,1732395052123,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.123",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170082,1732395052132,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.132",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170083,1732395052141,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.141",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170084,1732395052150,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.150",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170085,1732395052159,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.159",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170086,1732395052169,"fUSD",-502.97254329,0.00054794,120,"2024-11-23T20:50:52.169",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170087,1732395052178,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.178",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170088,1732395052187,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.187",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170089,1732395052196,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.196",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170090,1732395052205,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.205",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170091,1732395052215,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.215",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170092,1732395052224,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.224",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170093,1732395052233,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.233",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170094,1732395052243,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.243",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170095,1732395052252,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.252",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170096,1732395052262,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.262",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170097,1732395052272,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.272",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170098,1732395052281,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.281",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170099,1732395052291,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.291",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170100,1732395052301,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.301",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170101,1732395052313,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.313",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170102,1732395052324,"fUSD",-371.50074748,0.00054794,120,"2024-11-23T20:50:52.324",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170103,1732395052335,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.335",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170104,1732395052345,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.345",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170105,1732395052355,"fUSD",-360.43606151,0.00054794,120,"2024-11-23T20:50:52.355",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170106,1732395052366,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.366",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170107,1732395052377,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.377",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170108,1732395052387,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.387",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170109,1732395052397,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.397",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170110,1732395052406,"fUSD",-503.13946924,0.00054794,120,"2024-11-23T20:50:52.406",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170111,1732395052415,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.415",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170112,1732395052424,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.424",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170113,1732395052432,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.432",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170114,1732395052439,"fUSD",-975.43,0.00054794,120,"2024-11-23T20:50:52.439",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170115,1732395052445,"fUSD",-975.43,0.00054794,120,"2024-11-23T20:50:52.445",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170116,1732395052453,"fUSD",-975.43,0.00054794,120,"2024-11-23T20:50:52.453",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170117,1732395052462,"fUSD",-975.43,0.00054794,120,"2024-11-23T20:50:52.462",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170118,1732395052472,"fUSD",-975.43,0.00054794,120,"2024-11-23T20:50:52.472",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170119,1732395052481,"fUSD",-975.43,0.00054794,120,"2024-11-23T20:50:52.481",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170120,1732395052491,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.491",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170121,1732395052501,"fUSD",-975.43,0.00054794,120,"2024-11-23T20:50:52.501",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170122,1732395052511,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.511",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170123,1732395052521,"fUSD",-975.43,0.00054794,120,"2024-11-23T20:50:52.521",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170124,1732395052531,"fUSD",-975.43,0.00054794,120,"2024-11-23T20:50:52.531",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170125,1732395052540,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.540",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170126,1732395052549,"fUSD",-975.43,0.00054794,120,"2024-11-23T20:50:52.549",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170127,1732395052560,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.560",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170128,1732395052570,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.570",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170129,1732395052579,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.579",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170130,1732395052589,"fUSD",-975.43,0.00054794,120,"2024-11-23T20:50:52.589",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170131,1732395052599,"fUSD",-448.57691734,0.00054794,120,"2024-11-23T20:50:52.599",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170132,1732395052609,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.609",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170133,1732395052619,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.619",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170134,1732395052629,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.629",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170135,1732395052639,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.639",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170136,1732395052649,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.649",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170137,1732395052660,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.660",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170138,1732395052669,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.669",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170139,1732395052679,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.679",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170140,1732395052690,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.690",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170141,1732395052701,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.701",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170142,1732395052710,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.710",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170143,1732395052720,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.720",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170144,1732395052730,"fUSD",-488.46,0.00054794,120,"2024-11-23T20:50:52.730",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170145,1732395052740,"fUSD",-583.06145262,0.00054794,120,"2024-11-23T20:50:52.740",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170146,1732395052750,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.750",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170147,1732395052759,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.759",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170148,1732395052769,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.769",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170149,1732395052779,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.779",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170150,1732395052788,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.788",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170151,1732395052798,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.798",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170152,1732395052810,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.810",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170153,1732395052820,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.820",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170154,1732395052830,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.830",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170155,1732395052840,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.840",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170156,1732395052849,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.849",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170157,1732395052858,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.858",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170158,1732395052869,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.869",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170159,1732395052879,"fUSD",-502.85699596,0.00054794,120,"2024-11-23T20:50:52.879",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170160,1732395052888,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.888",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170161,1732395052898,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.898",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170162,1732395052907,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.907",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170163,1732395052918,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.918",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170164,1732395052927,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.927",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170165,1732395052935,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.935",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170166,1732395052946,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.946",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170167,1732395052956,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.956",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170168,1732395052966,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.966",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170169,1732395052975,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.975",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170170,1732395052984,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.984",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170171,1732395052994,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:52.994",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170172,1732395053003,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.003",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170173,1732395053013,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.013",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170174,1732395053022,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.022",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170175,1732395053032,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.032",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170176,1732395053041,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.041",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170177,1732395053051,"fUSD",-271.24163494,0.00054794,120,"2024-11-23T20:50:53.051",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170178,1732395053060,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.060",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170179,1732395053069,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.069",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170180,1732395053078,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.078",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170181,1732395053087,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.087",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170182,1732395053097,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.097",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170183,1732395053107,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.107",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170184,1732395053235,"fUSD",-490.14771465,0.00054794,120,"2024-11-23T20:50:53.235",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170185,1732395053246,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.246",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170186,1732395053256,"fUSD",-422.94,0.00054794,120,"2024-11-23T20:50:53.256",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170187,1732395053266,"fUSD",-250.0,0.00054794,120,"2024-11-23T20:50:53.266",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170188,1732395053275,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.275",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170189,1732395053285,"fUSD",-750.0,0.00054794,120,"2024-11-23T20:50:53.285",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170190,1732395053294,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.294",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170191,1732395053303,"fUSD",-1000.0,0.00054794,120,"2024-11-23T20:50:53.303",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170192,1732395053315,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.315",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170193,1732395053324,"fUSD",-1250.0,0.00054794,120,"2024-11-23T20:50:53.324",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170194,1732395053333,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.333",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170195,1732395053343,"fUSD",-1500.0,0.00054794,120,"2024-11-23T20:50:53.343",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170196,1732395053352,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.352",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170197,1732395053362,"fUSD",-350.83567424,0.00054794,120,"2024-11-23T20:50:53.362",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170198,1732395053371,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.371",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170199,1732395053381,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.381",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170200,1732395053390,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.390",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170201,1732395053399,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.399",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170202,1732395053409,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.409",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170203,1732395053418,"fUSD",-511.87679057,0.00054794,120,"2024-11-23T20:50:53.418",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170204,1732395053428,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.428",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170205,1732395053438,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.438",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170206,1732395053447,"fUSD",-445.98,0.00054794,120,"2024-11-23T20:50:53.447",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170207,1732395053457,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.457",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170208,1732395053467,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.467",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170209,1732395053476,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.476",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170210,1732395053486,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.486",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170211,1732395053496,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.496",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170212,1732395053506,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.506",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170213,1732395053516,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.516",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170214,1732395053526,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.526",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170215,1732395053536,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.536",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170216,1732395053545,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.545",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170217,1732395053555,"fUSD",-500.0,0.00054794,60,"2024-11-23T20:50:53.555",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170218,1732395053567,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.567",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170219,1732395053578,"fUSD",-500.0,0.00054794,60,"2024-11-23T20:50:53.578",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170220,1732395053588,"fUSD",-500.0,0.00054794,60,"2024-11-23T20:50:53.588",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170221,1732395053598,"fUSD",-500.0,0.00054794,60,"2024-11-23T20:50:53.598",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170222,1732395053608,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.608",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170223,1732395053617,"fUSD",-500.0,0.00054794,60,"2024-11-23T20:50:53.617",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170224,1732395053627,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.627",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170225,1732395053637,"fUSD",-500.0,0.00054794,60,"2024-11-23T20:50:53.637",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170226,1732395053647,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.647",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170227,1732395053656,"fUSD",-376.4429068,0.00054794,60,"2024-11-23T20:50:53.656",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170228,1732395053665,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.665",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170229,1732395053674,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.674",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170230,1732395053684,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.684",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170231,1732395053693,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.693",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170232,1732395053703,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.703",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170233,1732395053713,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.713",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170234,1732395053722,"fUSD",-275.24,0.00054794,120,"2024-11-23T20:50:53.722",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170235,1732395053732,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.732",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170236,1732395053741,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.741",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170237,1732395053751,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.751",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170238,1732395053761,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.761",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170239,1732395053771,"fUSD",-513.07422448,0.00054794,120,"2024-11-23T20:50:53.771",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170240,1732395053781,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.781",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170241,1732395053791,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.791",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170242,1732395053800,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.800",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170243,1732395053812,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.812",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170244,1732395053824,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.824",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170245,1732395053834,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.834",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170246,1732395053843,"fUSD",-327.14,0.00054794,120,"2024-11-23T20:50:53.843",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170247,1732395053854,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.854",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170248,1732395053864,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.864",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170249,1732395053876,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.876",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170250,1732395053885,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.885",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170251,1732395053895,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.895",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170252,1732395053904,"fUSD",-304.83620437,0.00054794,120,"2024-11-23T20:50:53.904",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170253,1732395053915,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.915",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170254,1732395053924,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.924",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170255,1732395053933,"fUSD",-632.75111713,0.00054794,120,"2024-11-23T20:50:53.933",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170256,1732395053943,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.943",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170257,1732395053954,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.954",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170258,1732395053963,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.963",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170259,1732395053973,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.973",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170260,1732395053982,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.982",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170261,1732395053992,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:53.992",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170262,1732395054001,"fUSD",-592.79,0.00054794,120,"2024-11-23T20:50:54.001",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170263,1732395054010,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.010",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170264,1732395054020,"fUSD",-504.34484498,0.00054794,120,"2024-11-23T20:50:54.020",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170265,1732395054029,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.029",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170266,1732395054039,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.039",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170267,1732395054048,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.048",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170268,1732395054059,"fUSD",-509.02459061,0.00054794,120,"2024-11-23T20:50:54.059",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170269,1732395054069,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.069",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170270,1732395054079,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.079",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170271,1732395054088,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.088",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170272,1732395054097,"fUSD",-424.54,0.00054794,120,"2024-11-23T20:50:54.097",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170273,1732395054106,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.106",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170274,1732395054115,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.115",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170275,1732395054125,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.125",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170276,1732395054134,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.134",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170277,1732395054143,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.143",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170278,1732395054152,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.152",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170279,1732395054162,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.162",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170280,1732395054171,"fUSD",-506.00982491,0.00054794,120,"2024-11-23T20:50:54.171",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170281,1732395054180,"fUSD",-618.39723023,0.00054794,120,"2024-11-23T20:50:54.180",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170282,1732395054190,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.190",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170283,1732395054199,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.199",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170284,1732395054208,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.208",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170285,1732395054218,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.218",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170286,1732395054228,"fUSD",-515.82959824,0.00054794,120,"2024-11-23T20:50:54.228",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170287,1732395054238,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.238",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170288,1732395054247,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.247",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170289,1732395054257,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.257",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170290,1732395054267,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.267",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170291,1732395054278,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.278",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170292,1732395054288,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.288",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170293,1732395054299,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.299",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170294,1732395054312,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.312",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170295,1732395054322,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.322",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170296,1732395054331,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.331",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170297,1732395054341,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.341",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170298,1732395054352,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.352",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170299,1732395054362,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.362",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170300,1732395054372,"fUSD",-594.08,0.00054794,120,"2024-11-23T20:50:54.372",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170301,1732395054383,"fUSD",-271.58580426,0.00054794,120,"2024-11-23T20:50:54.383",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170302,1732395054393,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.393",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170303,1732395054402,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.402",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170304,1732395054412,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.412",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170305,1732395054421,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.421",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170306,1732395054431,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.431",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170307,1732395054440,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.440",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170308,1732395054450,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.450",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170309,1732395054460,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.460",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170310,1732395054468,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.468",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170311,1732395054477,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.477",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170312,1732395054487,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.487",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170313,1732395054497,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.497",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170314,1732395054507,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.507",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170315,1732395054517,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.517",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170316,1732395054526,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.526",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170317,1732395054535,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.535",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170318,1732395054544,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.544",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170319,1732395054553,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.553",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170320,1732395054564,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.564",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170321,1732395054574,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.574",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170322,1732395054584,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.584",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170323,1732395054594,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.594",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170324,1732395054604,"fUSD",-516.34307496,0.00054794,120,"2024-11-23T20:50:54.604",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170325,1732395054614,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.614",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170326,1732395054624,"fUSD",-508.60180529,0.00054794,120,"2024-11-23T20:50:54.624",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170327,1732395054633,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.633",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170328,1732395054643,"fUSD",-525.48972643,0.00054794,120,"2024-11-23T20:50:54.643",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170329,1732395054652,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.652",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170330,1732395054661,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.661",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170331,1732395054670,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.670",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170332,1732395054679,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.679",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170333,1732395054689,"fUSD",-616.90547631,0.00054794,120,"2024-11-23T20:50:54.689",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170334,1732395054698,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.698",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170335,1732395054707,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.707",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170336,1732395054717,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.717",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170337,1732395054727,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.727",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170338,1732395054737,"fUSD",-739.86,0.00054794,120,"2024-11-23T20:50:54.737",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170339,1732395054746,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.746",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170340,1732395054756,"fUSD",-739.86,0.00054794,120,"2024-11-23T20:50:54.756",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170341,1732395054766,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.766",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170342,1732395054775,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.775",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170343,1732395054786,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.786",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170344,1732395054795,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.795",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170345,1732395054806,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.806",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170346,1732395054817,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.817",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170347,1732395054827,"fUSD",-498.35,0.00054794,120,"2024-11-23T20:50:54.827",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170348,1732395054837,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.837",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170349,1732395054846,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.846",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170350,1732395054855,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.855",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170351,1732395054865,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.865",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170352,1732395054878,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.878",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170353,1732395054889,"fUSD",-181.16534749,0.00054794,120,"2024-11-23T20:50:54.889",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170354,1732395054898,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.898",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170355,1732395054908,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.908",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170356,1732395054918,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.918",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170357,1732395054928,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.928",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170358,1732395054937,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.937",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170359,1732395054947,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.947",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170360,1732395054958,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.958",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170361,1732395054967,"fUSD",-509.94758398,0.00054794,120,"2024-11-23T20:50:54.967",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170362,1732395054976,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.976",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170363,1732395054986,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.986",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170364,1732395054996,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:54.996",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170365,1732395055006,"fUSD",-235.07832122,0.00054794,120,"2024-11-23T20:50:55.006",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170366,1732395055016,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.016",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170367,1732395055025,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.025",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170368,1732395055035,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.035",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170369,1732395055045,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.045",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170370,1732395055055,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.055",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170371,1732395055065,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.065",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170372,1732395055074,"fUSD",-528.15277426,0.00054794,120,"2024-11-23T20:50:55.074",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170373,1732395055084,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.084",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170374,1732395055093,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.093",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170375,1732395055103,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.103",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170376,1732395055112,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.112",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170377,1732395055120,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.120",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170378,1732395055130,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.130",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170379,1732395055140,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.140",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170380,1732395055150,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.150",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170381,1732395055159,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.159",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170382,1732395055169,"fUSD",-509.22858203,0.00054794,120,"2024-11-23T20:50:55.169",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170383,1732395055179,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.179",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170384,1732395055188,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.188",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170385,1732395055198,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.198",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170386,1732395055207,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.207",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170387,1732395055217,"fUSD",-279.58967977,0.00054794,120,"2024-11-23T20:50:55.217",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170388,1732395055226,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.226",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170389,1732395055235,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.235",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170390,1732395055245,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.245",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170391,1732395055254,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.254",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170392,1732395055263,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.263",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170393,1732395055272,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.272",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170394,1732395055281,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.281",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170395,1732395055290,"fUSD",-534.73386623,0.00054794,120,"2024-11-23T20:50:55.290",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170396,1732395055298,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.298",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170397,1732395055306,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.306",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170398,1732395055316,"fUSD",-521.94632208,0.00054794,120,"2024-11-23T20:50:55.316",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170399,1732395055325,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.325",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170400,1732395055334,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.334",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170401,1732395055344,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.344",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170402,1732395055353,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.353",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170403,1732395055365,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.365",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170404,1732395055375,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.375",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170405,1732395055384,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.384",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170406,1732395055394,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.394",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170407,1732395055403,"fUSD",-597.89276638,0.00054794,120,"2024-11-23T20:50:55.403",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170408,1732395055413,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.413",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170409,1732395055422,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.422",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170410,1732395055432,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.432",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170411,1732395055441,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.441",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170412,1732395055571,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.571",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170413,1732395055582,"fUSD",-243.51189207,0.00054794,120,"2024-11-23T20:50:55.582",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170414,1732395055592,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.592",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170415,1732395055602,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.602",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170416,1732395055611,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.611",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170417,1732395055621,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.621",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170418,1732395055631,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.631",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170419,1732395055640,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.640",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170420,1732395055650,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.650",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170421,1732395055660,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.660",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170422,1732395055669,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.669",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170423,1732395055679,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.679",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170424,1732395055689,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.689",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170425,1732395055698,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.698",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170426,1732395055708,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.708",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170427,1732395055718,"fUSD",-643.42,0.00054794,120,"2024-11-23T20:50:55.718",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170428,1732395055728,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.728",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170429,1732395055737,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.737",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170430,1732395055747,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.747",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170431,1732395055757,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.757",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170432,1732395055766,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.766",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170433,1732395055776,"fUSD",-530.08,0.00054794,120,"2024-11-23T20:50:55.776",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170434,1732395055785,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.785",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170435,1732395055795,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.795",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170436,1732395055805,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.805",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170437,1732395055815,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.815",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170438,1732395055825,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.825",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170439,1732395055834,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.834",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170440,1732395055843,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.843",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170441,1732395055852,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.852",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170442,1732395055862,"fUSD",-634.27,0.00054794,120,"2024-11-23T20:50:55.862",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170443,1732395055876,"fUSD",-220.98920056,0.00054794,120,"2024-11-23T20:50:55.876",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170444,1732395055886,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.886",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170445,1732395055895,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.895",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170446,1732395055905,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.905",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170447,1732395055917,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.917",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170448,1732395055927,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.927",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170449,1732395055937,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.937",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170450,1732395055946,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.946",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170451,1732395055956,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.956",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170452,1732395055965,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.965",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170453,1732395055975,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.975",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170454,1732395055984,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:55.984",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170455,1732395055993,"fUSD",-534.86,0.00054794,120,"2024-11-23T20:50:55.993",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170456,1732395056003,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.003",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170457,1732395056012,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.012",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170458,1732395056022,"fUSD",-388.57,0.00054794,120,"2024-11-23T20:50:56.022",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170459,1732395056031,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.031",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170460,1732395056041,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.041",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170461,1732395056051,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.051",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170462,1732395056061,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.061",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170463,1732395056071,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.071",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170464,1732395056081,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.081",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170465,1732395056091,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.091",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170466,1732395056100,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.100",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170467,1732395056109,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.109",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170468,1732395056119,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.119",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170469,1732395056128,"fUSD",-192.52,0.00054794,120,"2024-11-23T20:50:56.128",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170470,1732395056138,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.138",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170471,1732395056147,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.147",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170472,1732395056157,"fUSD",-509.341209,0.00054794,120,"2024-11-23T20:50:56.157",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170473,1732395056166,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.166",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170474,1732395056175,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.175",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170475,1732395056185,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.185",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170476,1732395056195,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.195",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170477,1732395056204,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.204",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170478,1732395056214,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.214",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170479,1732395056223,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.223",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170480,1732395056232,"fUSD",-373.27396856,0.00054794,120,"2024-11-23T20:50:56.232",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170481,1732395056242,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.242",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170482,1732395056251,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.251",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170483,1732395056261,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.261",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170484,1732395056271,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.271",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170485,1732395056280,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.280",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170486,1732395056290,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.290",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170487,1732395056299,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.299",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170488,1732395056309,"fUSD",-470.34,0.00054794,120,"2024-11-23T20:50:56.309",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170489,1732395056320,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.320",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170490,1732395056330,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.330",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170491,1732395056339,"fUSD",-394.61999995,0.00054794,120,"2024-11-23T20:50:56.339",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170492,1732395056349,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.349",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170493,1732395056359,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.359",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170494,1732395056368,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.368",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170495,1732395056378,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.378",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170496,1732395056387,"fUSD",-174.86,0.00054794,120,"2024-11-23T20:50:56.387",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170497,1732395056396,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.396",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170498,1732395056405,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.405",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170499,1732395056415,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.415",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170500,1732395056424,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.424",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170501,1732395056434,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.434",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170502,1732395056444,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.444",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170503,1732395056454,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.454",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170504,1732395056464,"fUSD",-513.77,0.00054794,120,"2024-11-23T20:50:56.464",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170505,1732395056474,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.474",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170506,1732395056483,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.483",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170507,1732395056493,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.493",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170508,1732395056503,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.503",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170509,1732395056514,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.514",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170510,1732395056523,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.523",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170511,1732395056533,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.533",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170512,1732395056543,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.543",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170513,1732395056553,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.553",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170514,1732395056565,"fUSD",-268.51848601,0.00054794,120,"2024-11-23T20:50:56.565",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170515,1732395056575,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.575",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170516,1732395056585,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.585",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170517,1732395056594,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.594",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170518,1732395056603,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.603",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170519,1732395056613,"fUSD",-625.89705732,0.00054794,120,"2024-11-23T20:50:56.613",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170520,1732395056623,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.623",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170521,1732395056632,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.632",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170522,1732395056641,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.641",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170523,1732395056652,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.652",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170524,1732395056662,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.662",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170525,1732395056672,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.672",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170526,1732395056683,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.683",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170527,1732395056693,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.693",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170528,1732395056703,"fUSD",-236.17,0.00054794,120,"2024-11-23T20:50:56.703",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170529,1732395056713,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.713",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170530,1732395056723,"fUSD",-375.02491802,0.00054794,120,"2024-11-23T20:50:56.723",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170531,1732395056733,"fUSD",-178.92,0.00054794,120,"2024-11-23T20:50:56.733",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170532,1732395056743,"fUSD",-300.0,0.00054794,120,"2024-11-23T20:50:56.743",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170533,1732395056753,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.753",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170534,1732395056763,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.763",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170535,1732395056772,"fUSD",-300.0,0.00054794,120,"2024-11-23T20:50:56.772",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170536,1732395056782,"fUSD",-300.0,0.00054794,120,"2024-11-23T20:50:56.782",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170537,1732395056792,"fUSD",-300.0,0.00054794,120,"2024-11-23T20:50:56.792",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170538,1732395056802,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.802",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170539,1732395056813,"fUSD",-238.22852795,0.00054794,120,"2024-11-23T20:50:56.813",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170540,1732395056822,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.822",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170541,1732395056832,"fUSD",-188.70289075,0.00054794,120,"2024-11-23T20:50:56.832",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170542,1732395056841,"fUSD",-300.0,0.00054794,120,"2024-11-23T20:50:56.841",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170543,1732395056851,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.851",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170544,1732395056860,"fUSD",-300.0,0.00054794,120,"2024-11-23T20:50:56.860",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170545,1732395056872,"fUSD",-346.81590299,0.00054794,120,"2024-11-23T20:50:56.872",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170546,1732395056883,"fUSD",-405.05390643,0.00054794,120,"2024-11-23T20:50:56.883",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170547,1732395056892,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.892",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170548,1732395056901,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.901",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170549,1732395056911,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.911",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170550,1732395056921,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.921",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170551,1732395056931,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.931",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170552,1732395056941,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.941",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170553,1732395056952,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.952",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170554,1732395056961,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.961",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170555,1732395056971,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.971",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170556,1732395056980,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.980",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170557,1732395056989,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.989",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170558,1732395056999,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:56.999",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170559,1732395057008,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.008",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170560,1732395057018,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.018",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170561,1732395057027,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.027",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170562,1732395057037,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.037",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170563,1732395057046,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.046",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170564,1732395057056,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.056",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170565,1732395057067,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.067",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170566,1732395057076,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.076",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170567,1732395057085,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.085",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170568,1732395057095,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.095",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170569,1732395057105,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.105",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170570,1732395057114,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.114",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170571,1732395057123,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.123",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170572,1732395057132,"fUSD",-534.21,0.00054794,120,"2024-11-23T20:50:57.132",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170573,1732395057141,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.141",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170574,1732395057150,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.150",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170575,1732395057160,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.160",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170576,1732395057169,"fUSD",-278.58,0.00054794,120,"2024-11-23T20:50:57.169",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170577,1732395057179,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.179",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170578,1732395057188,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.188",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170579,1732395057207,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.207",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170580,1732395057219,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.219",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170581,1732395057228,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.228",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170582,1732395057238,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.238",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170583,1732395057247,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.247",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170584,1732395057257,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.257",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170585,1732395057267,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.267",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170586,1732395057276,"fUSD",-546.37,0.00054794,120,"2024-11-23T20:50:57.276",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170587,1732395057286,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.286",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170588,1732395057295,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.295",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170589,1732395057305,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.305",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170590,1732395057317,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.317",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170591,1732395057329,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.329",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170592,1732395057339,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.339",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170593,1732395057349,"fUSD",-546.66964178,0.00054794,120,"2024-11-23T20:50:57.349",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170594,1732395057359,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.359",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170595,1732395057369,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.369",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170596,1732395057378,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.378",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170597,1732395057388,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.388",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170598,1732395057398,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.398",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170599,1732395057407,"fUSD",-169.04,0.00054794,120,"2024-11-23T20:50:57.407",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170600,1732395057417,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.417",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170601,1732395057427,"fUSD",-523.8864957,0.00054794,60,"2024-11-23T20:50:57.427",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170602,1732395057436,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.436",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170603,1732395057446,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.446",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170604,1732395057455,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.455",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170605,1732395057465,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.465",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170606,1732395057475,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.475",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170607,1732395057484,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.484",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170608,1732395057494,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.494",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170609,1732395057503,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.503",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170610,1732395057513,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.513",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170611,1732395057523,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.523",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170612,1732395057533,"fUSD",-631.1171399,0.00054794,120,"2024-11-23T20:50:57.533",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170613,1732395057542,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.542",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170614,1732395057552,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.552",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170615,1732395057563,"fUSD",-568.02279703,0.00054794,120,"2024-11-23T20:50:57.563",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170616,1732395057573,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.573",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170617,1732395057583,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.583",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170618,1732395057592,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.592",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170619,1732395057602,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.602",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170620,1732395057612,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.612",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170621,1732395057622,"fUSD",-377.92079328,0.00054794,120,"2024-11-23T20:50:57.622",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170622,1732395057774,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.774",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170623,1732395057785,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.785",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170624,1732395057795,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.795",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170625,1732395057804,"fUSD",-585.44,0.00054794,120,"2024-11-23T20:50:57.804",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170626,1732395057816,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.816",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170627,1732395057826,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.826",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170628,1732395057836,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.836",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170629,1732395057846,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.846",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170630,1732395057855,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.855",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170631,1732395057865,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.865",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170632,1732395057878,"fUSD",-196.56320286,0.00054794,120,"2024-11-23T20:50:57.878",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170633,1732395057888,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.888",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170634,1732395057898,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.898",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170635,1732395057907,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.907",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170636,1732395057917,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.917",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170637,1732395057927,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.927",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170638,1732395057936,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.936",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170639,1732395057947,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.947",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170640,1732395057957,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.957",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170641,1732395057967,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.967",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170642,1732395057976,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.976",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170643,1732395057986,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.986",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170644,1732395057995,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:57.995",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170645,1732395058005,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.005",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170646,1732395058015,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.015",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170647,1732395058024,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.024",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170648,1732395058034,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.034",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170649,1732395058043,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.043",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170650,1732395058053,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.053",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170651,1732395058064,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.064",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170652,1732395058074,"fUSD",-305.03,0.00054794,120,"2024-11-23T20:50:58.074",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170653,1732395058084,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.084",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170654,1732395058093,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.093",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170655,1732395058103,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.103",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170656,1732395058112,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.112",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170657,1732395058121,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.121",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170658,1732395058131,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.131",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170659,1732395058140,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.140",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170660,1732395058150,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.150",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170661,1732395058159,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.159",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170662,1732395058169,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.169",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170663,1732395058178,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.178",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170664,1732395058188,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.188",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170665,1732395058197,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.197",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170666,1732395058206,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.206",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170667,1732395058215,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.215",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170668,1732395058226,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.226",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170669,1732395058235,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.235",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170670,1732395058244,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.244",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170671,1732395058254,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.254",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170672,1732395058263,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.263",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170673,1732395058272,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.272",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170674,1732395058282,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.282",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170675,1732395058291,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.291",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170676,1732395058301,"fUSD",-480.3249713,0.00054794,120,"2024-11-23T20:50:58.301",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170677,1732395058311,"fUSD",-481.24,0.00054794,120,"2024-11-23T20:50:58.311",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170678,1732395058322,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.322",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170679,1732395058331,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.331",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170680,1732395058341,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.341",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170681,1732395058350,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.350",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170682,1732395058359,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.359",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170683,1732395058369,"fUSD",-546.13,0.00054794,120,"2024-11-23T20:50:58.369",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170684,1732395058378,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.378",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170685,1732395058387,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.387",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170686,1732395058397,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.397",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170687,1732395058406,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.406",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170688,1732395058415,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.415",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170689,1732395058424,"fUSD",-515.4,0.00054794,120,"2024-11-23T20:50:58.424",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170690,1732395058434,"fUSD",-504.00901264,0.00054794,120,"2024-11-23T20:50:58.434",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170691,1732395058443,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.443",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170692,1732395058453,"fUSD",-500.0,0.00054794,54,"2024-11-23T20:50:58.453",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170693,1732395058462,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.462",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170694,1732395058471,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.471",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170695,1732395058481,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.481",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170696,1732395058491,"fUSD",-500.0,0.00054794,54,"2024-11-23T20:50:58.491",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170697,1732395058501,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.501",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170698,1732395058510,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.510",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170699,1732395058519,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.519",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170700,1732395058529,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.529",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170701,1732395058538,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.538",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170702,1732395058547,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.547",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170703,1732395058556,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.556",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170704,1732395058570,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.570",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170705,1732395058579,"fUSD",-575.57286756,0.00054794,120,"2024-11-23T20:50:58.579",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170706,1732395058589,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.589",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170707,1732395058599,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.599",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170708,1732395058608,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.608",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170709,1732395058618,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.618",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170710,1732395058627,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.627",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170711,1732395058637,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.637",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170712,1732395058646,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.646",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170713,1732395058655,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.655",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170714,1732395058665,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.665",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170715,1732395058674,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.674",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170716,1732395058683,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.683",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170717,1732395058694,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.694",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170718,1732395058707,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.707",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170719,1732395058717,"fUSD",-506.81,0.00054794,120,"2024-11-23T20:50:58.717",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170720,1732395058726,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.726",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170721,1732395058735,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.735",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170722,1732395058745,"fUSD",-522.19888022,0.00054794,120,"2024-11-23T20:50:58.745",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170723,1732395058755,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.755",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170724,1732395058765,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.765",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170725,1732395058775,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.775",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170726,1732395058785,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.785",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170727,1732395058795,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.795",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170728,1732395058804,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.804",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170729,1732395058816,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.816",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170730,1732395058825,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.825",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170731,1732395058835,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.835",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170732,1732395058844,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.844",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170733,1732395058854,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.854",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170734,1732395058863,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.863",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170735,1732395058874,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.874",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170736,1732395058884,"fUSD",-3500.0,0.00054794,120,"2024-11-23T20:50:58.884",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170737,1732395058893,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.893",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170738,1732395058902,"fUSD",-1312.18247742,0.00054794,120,"2024-11-23T20:50:58.902",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170739,1732395058911,"fUSD",-194.12,0.00054794,120,"2024-11-23T20:50:58.911",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170740,1732395058921,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.921",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170741,1732395058930,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.930",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170742,1732395058939,"fUSD",-261.54031968,0.00054794,120,"2024-11-23T20:50:58.939",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170743,1732395058951,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.951",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170744,1732395058960,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.960",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170745,1732395058969,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.969",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170746,1732395058978,"fUSD",-338.92193831,0.00054794,120,"2024-11-23T20:50:58.978",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170747,1732395058988,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:58.988",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170748,1732395058998,"fUSD",-500.0,0.00054794,7,"2024-11-23T20:50:58.998",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170749,1732395059007,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.007",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170750,1732395059016,"fUSD",-500.0,0.00054794,7,"2024-11-23T20:50:59.016",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170751,1732395059025,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.025",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170752,1732395059036,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.036",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170753,1732395059045,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.045",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170754,1732395059054,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.054",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170755,1732395059065,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.065",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170756,1732395059074,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.074",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170757,1732395059083,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.083",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170758,1732395059096,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.096",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170759,1732395059109,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.109",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170760,1732395059121,"fUSD",-376.51042973,0.00054794,120,"2024-11-23T20:50:59.121",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170761,1732395059131,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.131",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170762,1732395059140,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.140",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170763,1732395059150,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.150",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170764,1732395059166,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.166",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170765,1732395059175,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.175",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170766,1732395059184,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.184",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170767,1732395059193,"fUSD",-380.66,0.00054794,120,"2024-11-23T20:50:59.193",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170768,1732395059202,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.202",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170769,1732395059212,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.212",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170770,1732395059221,"fUSD",-362.75064327,0.00054794,120,"2024-11-23T20:50:59.221",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170771,1732395059231,"fUSD",-551.7423042,0.00054794,120,"2024-11-23T20:50:59.231",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170772,1732395059240,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.240",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170773,1732395059249,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.249",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170774,1732395059258,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.258",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170775,1732395059268,"fUSD",-504.52647575,0.00054794,120,"2024-11-23T20:50:59.268",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170776,1732395059277,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.277",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170777,1732395059287,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.287",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170778,1732395059296,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.296",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170779,1732395059306,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.306",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170780,1732395059316,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.316",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170781,1732395059325,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.325",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170782,1732395059334,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.334",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170783,1732395059343,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.343",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170784,1732395059353,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.353",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170785,1732395059363,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.363",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170786,1732395059372,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.372",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170787,1732395059382,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.382",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170788,1732395059391,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.391",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170789,1732395059400,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.400",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170790,1732395059409,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.409",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170791,1732395059418,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.418",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170792,1732395059427,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.427",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170793,1732395059436,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.436",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170794,1732395059445,"fUSD",-160.11576698,0.00054794,120,"2024-11-23T20:50:59.445",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170795,1732395059454,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.454",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170796,1732395059464,"fUSD",-525.94,0.00054794,120,"2024-11-23T20:50:59.464",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170797,1732395059473,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.473",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170798,1732395059482,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.482",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170799,1732395059491,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.491",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170800,1732395059500,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.500",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170801,1732395059509,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.509",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170802,1732395059519,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.519",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170803,1732395059528,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.528",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170804,1732395059538,"fUSD",-397.77,0.00054794,120,"2024-11-23T20:50:59.538",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170805,1732395059548,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.548",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170806,1732395059558,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.558",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170807,1732395059569,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.569",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170808,1732395059579,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.579",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170809,1732395059589,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.589",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170810,1732395059599,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.599",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170811,1732395059608,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.608",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170812,1732395059618,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.618",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170813,1732395059628,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.628",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170814,1732395059729,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.729",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170815,1732395059750,"fUSD",-422.43,0.00054794,120,"2024-11-23T20:50:59.750",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170816,1732395059759,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.759",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170817,1732395059769,"fUSD",-581.7886242,0.00054794,120,"2024-11-23T20:50:59.769",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170818,1732395059778,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.778",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170819,1732395059787,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.787",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170820,1732395059796,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.796",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170821,1732395059805,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.805",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170822,1732395059816,"fUSD",-670.86,0.00054794,120,"2024-11-23T20:50:59.816",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170823,1732395059825,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.825",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170824,1732395059835,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.835",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170825,1732395059844,"fUSD",-670.86,0.00054794,120,"2024-11-23T20:50:59.844",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170826,1732395059854,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.854",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170827,1732395059864,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.864",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170828,1732395059877,"fUSD",-237.07342279,0.00054794,120,"2024-11-23T20:50:59.877",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170829,1732395059886,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.886",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170830,1732395059896,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.896",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170831,1732395059905,"fUSD",-297.09488743,0.00054794,120,"2024-11-23T20:50:59.905",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170832,1732395059915,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.915",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170833,1732395059924,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.924",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170834,1732395059933,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.933",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170835,1732395059943,"fUSD",-547.42,0.00054794,120,"2024-11-23T20:50:59.943",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170836,1732395059953,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.953",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170837,1732395059963,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.963",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170838,1732395059972,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.972",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170839,1732395059981,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.981",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170840,1732395059991,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:50:59.991",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170841,1732395060000,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.000",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170842,1732395060010,"fUSD",-238.31859117,0.00054794,120,"2024-11-23T20:51:00.010",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170843,1732395060019,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.019",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170844,1732395060028,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.028",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170845,1732395060037,"fUSD",-357.36,0.00054794,120,"2024-11-23T20:51:00.037",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170846,1732395060047,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.047",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170847,1732395060056,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.056",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170848,1732395060067,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.067",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170849,1732395060076,"fUSD",-506.19195546,0.00054794,120,"2024-11-23T20:51:00.076",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170850,1732395060086,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.086",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170851,1732395060095,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.095",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170852,1732395060105,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.105",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170853,1732395060114,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.114",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170854,1732395060123,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.123",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170855,1732395060132,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.132",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170856,1732395060142,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.142",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170857,1732395060151,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.151",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170858,1732395060160,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.160",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170859,1732395060169,"fUSD",-192.46,0.00054794,120,"2024-11-23T20:51:00.169",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170860,1732395060178,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.178",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170861,1732395060187,"fUSD",-526.23731573,0.00054794,120,"2024-11-23T20:51:00.187",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170862,1732395060197,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.197",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170863,1732395060206,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.206",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170864,1732395060216,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.216",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170865,1732395060225,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.225",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170866,1732395060235,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.235",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170867,1732395060245,"fUSD",-620.67,0.00054794,120,"2024-11-23T20:51:00.245",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170868,1732395060255,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.255",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170869,1732395060264,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.264",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170870,1732395060274,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.274",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170871,1732395060283,"fUSD",-503.11805312,0.00054794,120,"2024-11-23T20:51:00.283",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170872,1732395060294,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.294",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170873,1732395060303,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.303",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170874,1732395060312,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.312",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170875,1732395060327,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.327",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170876,1732395060336,"fUSD",-1136.02,0.00054794,120,"2024-11-23T20:51:00.336",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170877,1732395060346,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.346",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170878,1732395060355,"fUSD",-1136.02,0.00054794,120,"2024-11-23T20:51:00.355",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170879,1732395060364,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.364",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170880,1732395060373,"fUSD",-386.21,0.00054794,120,"2024-11-23T20:51:00.373",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170881,1732395060382,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.382",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170882,1732395060392,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.392",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170883,1732395060402,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.402",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170884,1732395060411,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.411",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170885,1732395060421,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.421",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170886,1732395060431,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.431",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170887,1732395060441,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.441",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170888,1732395060450,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.450",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170889,1732395060460,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.460",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170890,1732395060470,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.470",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170891,1732395060480,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.480",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170892,1732395060489,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.489",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170893,1732395060498,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.498",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170894,1732395060508,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.508",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170895,1732395060517,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.517",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170896,1732395060527,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.527",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170897,1732395060536,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.536",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170898,1732395060546,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.546",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170899,1732395060555,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.555",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170900,1732395060568,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.568",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170901,1732395060584,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.584",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170902,1732395060599,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.599",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170903,1732395060610,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.610",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170904,1732395060619,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.619",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170905,1732395060630,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.630",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170906,1732395060640,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.640",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170907,1732395060650,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.650",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170908,1732395060659,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.659",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170909,1732395060669,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.669",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170910,1732395060678,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.678",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170911,1732395060693,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.693",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170912,1732395060706,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.706",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170913,1732395060720,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.720",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170914,1732395060733,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.733",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170915,1732395060743,"fUSD",-332.59905844,0.00054794,120,"2024-11-23T20:51:00.743",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170916,1732395060753,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.753",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170917,1732395060762,"fUSD",-533.63,0.00054794,120,"2024-11-23T20:51:00.762",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170918,1732395060772,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.772",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170919,1732395060782,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.782",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170920,1732395060792,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.792",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170921,1732395060801,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.801",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170922,1732395060810,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.810",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170923,1732395060826,"fUSD",-522.08,0.00054794,120,"2024-11-23T20:51:00.826",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170924,1732395060836,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.836",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170925,1732395060846,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.846",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170926,1732395060855,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.855",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170927,1732395060866,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.866",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170928,1732395060880,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.880",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170929,1732395060890,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.890",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170930,1732395060900,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.900",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170931,1732395060909,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.909",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170932,1732395060919,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.919",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170933,1732395060929,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.929",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170934,1732395060939,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.939",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170935,1732395060948,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.948",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170936,1732395060959,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.959",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170937,1732395060969,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.969",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170938,1732395060978,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.978",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170939,1732395060987,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.987",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170940,1732395060997,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:00.997",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170941,1732395061006,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.006",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170942,1732395061017,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.017",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170943,1732395061026,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.026",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170944,1732395061035,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.035",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170945,1732395061045,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.045",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170946,1732395061055,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.055",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170947,1732395061069,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.069",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170948,1732395061079,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.079",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170949,1732395061089,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.089",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170950,1732395061099,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.099",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170951,1732395061108,"fUSD",-469.7,0.00054794,120,"2024-11-23T20:51:01.108",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170952,1732395061118,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.118",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170953,1732395061127,"fUSD",-498.26094126,0.00054794,120,"2024-11-23T20:51:01.127",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170954,1732395061137,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.137",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170955,1732395061147,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.147",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170956,1732395061157,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.157",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170957,1732395061167,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.167",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170958,1732395061177,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.177",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170959,1732395061186,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.186",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170960,1732395061195,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.195",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170961,1732395061204,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.204",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170962,1732395061214,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.214",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170963,1732395061223,"fUSD",-506.4,0.00054794,120,"2024-11-23T20:51:01.223",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170964,1732395061232,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.232",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170965,1732395061242,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.242",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170966,1732395061252,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.252",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170967,1732395061261,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.261",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170968,1732395061271,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.271",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170969,1732395061281,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.281",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170970,1732395061290,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.290",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170971,1732395061300,"fUSD",-497.40373629,0.00054794,120,"2024-11-23T20:51:01.300",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170972,1732395061310,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.310",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170973,1732395061324,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.324",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170974,1732395061334,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.334",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170975,1732395061344,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.344",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170976,1732395061354,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.354",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170977,1732395061364,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.364",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170978,1732395061374,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.374",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170979,1732395061383,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.383",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170980,1732395061393,"fUSD",-525.82,0.00054794,120,"2024-11-23T20:51:01.393",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170981,1732395061403,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.403",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170982,1732395061412,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.412",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170983,1732395061422,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.422",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170984,1732395061432,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.432",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170985,1732395061441,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.441",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170986,1732395061451,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.451",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170987,1732395061461,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.461",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170988,1732395061470,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.470",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170989,1732395061480,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.480",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170990,1732395061489,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.489",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170991,1732395061499,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.499",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170992,1732395061617,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.617",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170993,1732395061626,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.626",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170994,1732395061636,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.636",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170995,1732395061647,"fUSD",-508.97748252,0.00054794,120,"2024-11-23T20:51:01.647",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170996,1732395061656,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.656",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170997,1732395061667,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.667",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170998,1732395061676,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.676",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343170999,1732395061687,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.687",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171000,1732395061697,"fUSD",-168.19,0.00054794,120,"2024-11-23T20:51:01.697",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171001,1732395061707,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.707",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171002,1732395061717,"fUSD",-498.69858557,0.00054794,120,"2024-11-23T20:51:01.717",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171003,1732395061728,"fUSD",-2223.478103,0.00054794,120,"2024-11-23T20:51:01.728",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171004,1732395061738,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.738",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171005,1732395061748,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.748",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171006,1732395061758,"fUSD",-2223.478103,0.00054794,120,"2024-11-23T20:51:01.758",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171007,1732395061768,"fUSD",-154.371713,0.00054794,120,"2024-11-23T20:51:01.768",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171008,1732395061778,"fUSD",-198.070508,0.00054794,120,"2024-11-23T20:51:01.778",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171009,1732395061789,"fUSD",-2223.478103,0.00054794,120,"2024-11-23T20:51:01.789",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171010,1732395061799,"fUSD",-154.371713,0.00054794,120,"2024-11-23T20:51:01.799",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171011,1732395061808,"fUSD",-198.070508,0.00054794,120,"2024-11-23T20:51:01.808",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171012,1732395061822,"fUSD",-154.371713,0.00054794,120,"2024-11-23T20:51:01.822",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171013,1732395061831,"fUSD",-198.070508,0.00054794,120,"2024-11-23T20:51:01.831",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171014,1732395061842,"fUSD",-1105.19,0.00054794,120,"2024-11-23T20:51:01.842",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171015,1732395061854,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.854",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171016,1732395061867,"fUSD",-1105.19,0.00054794,120,"2024-11-23T20:51:01.867",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171017,1732395061877,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.877",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171018,1732395061887,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.887",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171019,1732395061897,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.897",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171020,1732395061906,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.906",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171021,1732395061918,"fUSD",-501.89335865,0.00054794,120,"2024-11-23T20:51:01.918",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171022,1732395061927,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.927",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171023,1732395061937,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.937",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171024,1732395061948,"fUSD",-1261.26,0.00054794,120,"2024-11-23T20:51:01.948",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171025,1732395061958,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.958",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171026,1732395061967,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.967",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171027,1732395061978,"fUSD",-1261.26,0.00054794,120,"2024-11-23T20:51:01.978",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171028,1732395061987,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.987",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171029,1732395061998,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:01.998",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171030,1732395062007,"fUSD",-1261.26,0.00054794,120,"2024-11-23T20:51:02.007",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171031,1732395062016,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.016",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171032,1732395062026,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.026",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171033,1732395062036,"fUSD",-1261.26,0.00054794,120,"2024-11-23T20:51:02.036",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171034,1732395062046,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.046",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171035,1732395062056,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.056",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171036,1732395062069,"fUSD",-1261.26,0.00054794,120,"2024-11-23T20:51:02.069",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171037,1732395062078,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.078",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171038,1732395062087,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.087",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171039,1732395062097,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.097",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171040,1732395062106,"fUSD",-1261.26,0.00054794,120,"2024-11-23T20:51:02.106",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171041,1732395062115,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.115",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171042,1732395062125,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.125",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171043,1732395062135,"fUSD",-227.69704055,0.00054794,120,"2024-11-23T20:51:02.135",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171044,1732395062144,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.144",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171045,1732395062154,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.154",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171046,1732395062163,"fUSD",-316.99,0.00054794,120,"2024-11-23T20:51:02.163",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171047,1732395062173,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.173",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171048,1732395062183,"fUSD",-450.66821974,0.00054794,120,"2024-11-23T20:51:02.183",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171049,1732395062193,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.193",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171050,1732395062203,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.203",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171051,1732395062212,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.212",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171052,1732395062222,"fUSD",-480.85460151,0.00054794,120,"2024-11-23T20:51:02.222",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171053,1732395062232,"fUSD",-500.0,0.00054794,2,"2024-11-23T20:51:02.232",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171054,1732395062241,"fUSD",-500.0,0.00054794,2,"2024-11-23T20:51:02.241",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171055,1732395062251,"fUSD",-500.0,0.00054794,2,"2024-11-23T20:51:02.251",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171056,1732395062260,"fUSD",-500.0,0.00054794,2,"2024-11-23T20:51:02.260",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171057,1732395062270,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.270",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171058,1732395062280,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.280",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171059,1732395062290,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.290",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171060,1732395062299,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.299",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171061,1732395062308,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.308",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171062,1732395062323,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.323",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171063,1732395062332,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.332",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171064,1732395062342,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.342",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171065,1732395062352,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.352",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171066,1732395062362,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.362",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171067,1732395062372,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.372",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171068,1732395062381,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.381",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171069,1732395062391,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.391",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171070,1732395062400,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.400",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171071,1732395062409,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.409",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171072,1732395062419,"fUSD",-636.3,0.00054794,120,"2024-11-23T20:51:02.419",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171073,1732395062429,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.429",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171074,1732395062439,"fUSD",-611.28786122,0.00054794,120,"2024-11-23T20:51:02.439",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171075,1732395062448,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.448",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171076,1732395062458,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.458",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171077,1732395062467,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.467",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171078,1732395062477,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.477",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171079,1732395062487,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.487",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171080,1732395062496,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.496",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171081,1732395062506,"fUSD",-447.46,0.00054794,120,"2024-11-23T20:51:02.506",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171082,1732395062515,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.515",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171083,1732395062524,"fUSD",-874.11,0.00054794,120,"2024-11-23T20:51:02.524",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171084,1732395062534,"fUSD",-874.11,0.00054794,120,"2024-11-23T20:51:02.534",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171085,1732395062544,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.544",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171086,1732395062553,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.553",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171087,1732395062563,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.563",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171088,1732395062575,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.575",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171089,1732395062585,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.585",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171090,1732395062595,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.595",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171091,1732395062604,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.604",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171092,1732395062614,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.614",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171093,1732395062623,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.623",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171094,1732395062633,"fUSD",-504.81298004,0.00054794,120,"2024-11-23T20:51:02.633",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171095,1732395062642,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.642",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171096,1732395062652,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.652",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171097,1732395062661,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.661",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171098,1732395062671,"fUSD",-1001.57,0.00054794,21,"2024-11-23T20:51:02.671",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171099,1732395062681,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.681",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171100,1732395062690,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.690",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171101,1732395062699,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.699",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171102,1732395062709,"fUSD",-1001.57,0.00054794,21,"2024-11-23T20:51:02.709",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171103,1732395062719,"fUSD",-475.58,0.00054794,120,"2024-11-23T20:51:02.719",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171104,1732395062728,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.728",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171105,1732395062738,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.738",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171106,1732395062748,"fUSD",-1001.57,0.00054794,21,"2024-11-23T20:51:02.748",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171107,1732395062758,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.758",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171108,1732395062769,"fUSD",-1001.57,0.00054794,21,"2024-11-23T20:51:02.769",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171109,1732395062779,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.779",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171110,1732395062790,"fUSD",-580.1,0.00054794,120,"2024-11-23T20:51:02.790",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171111,1732395062801,"fUSD",-1001.57,0.00054794,21,"2024-11-23T20:51:02.801",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171112,1732395062811,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.811",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171113,1732395062825,"fUSD",-1001.57,0.00054794,21,"2024-11-23T20:51:02.825",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171114,1732395062835,"fUSD",-1000.0,0.00054794,120,"2024-11-23T20:51:02.835",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171115,1732395062846,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.846",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171116,1732395062855,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.855",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171117,1732395062865,"fUSD",-1017.61539634,0.00054794,120,"2024-11-23T20:51:02.865",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171118,1732395062879,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.879",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171119,1732395062893,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.893",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171120,1732395062902,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.902",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171121,1732395062912,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.912",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171122,1732395062925,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.925",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171123,1732395062936,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.936",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171124,1732395062946,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.946",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171125,1732395062958,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.958",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171126,1732395062968,"fUSD",-287.87,0.00054794,120,"2024-11-23T20:51:02.968",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171127,1732395062979,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.979",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171128,1732395062990,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:02.990",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171129,1732395063001,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.001",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171130,1732395063011,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.011",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171131,1732395063022,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.022",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171132,1732395063033,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.033",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171133,1732395063044,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.044",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171134,1732395063055,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.055",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171135,1732395063069,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.069",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171136,1732395063082,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.082",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171137,1732395063094,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.094",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171138,1732395063105,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.105",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171139,1732395063116,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.116",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171140,1732395063127,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.127",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171141,1732395063137,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.137",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171142,1732395063148,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.148",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171143,1732395063158,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.158",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171144,1732395063167,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.167",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171145,1732395063177,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.177",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171146,1732395063187,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.187",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171147,1732395063197,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.197",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171148,1732395063208,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.208",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171149,1732395063218,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.218",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171150,1732395063228,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.228",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171151,1732395063239,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.239",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171152,1732395063251,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.251",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171153,1732395063262,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.262",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171154,1732395063272,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.272",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171155,1732395063383,"fUSD",-506.71720085,0.00054794,120,"2024-11-23T20:51:03.383",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171156,1732395063391,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.391",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171157,1732395063401,"fUSD",-1000.0,0.00054794,120,"2024-11-23T20:51:03.401",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171158,1732395063409,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.409",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171159,1732395063418,"fUSD",-151.0,0.00054794,30,"2024-11-23T20:51:03.418",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171160,1732395063427,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.427",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171161,1732395063437,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.437",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171162,1732395063446,"fUSD",-1000.0,0.00054794,120,"2024-11-23T20:51:03.446",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171163,1732395063455,"fUSD",-167.35,0.00054794,120,"2024-11-23T20:51:03.455",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171164,1732395063465,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.465",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171165,1732395063474,"fUSD",-1000.0,0.00054794,120,"2024-11-23T20:51:03.474",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171166,1732395063483,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.483",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171167,1732395063494,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.494",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171168,1732395063504,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.504",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171169,1732395063515,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.515",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171170,1732395063525,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.525",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171171,1732395063535,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.535",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171172,1732395063546,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.546",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171173,1732395063556,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.556",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171174,1732395063566,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.566",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171175,1732395063580,"fUSD",-1000.0,0.00054794,120,"2024-11-23T20:51:03.580",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171176,1732395063590,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.590",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171177,1732395063601,"fUSD",-1000.0,0.00054794,120,"2024-11-23T20:51:03.601",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171178,1732395063612,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.612",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171179,1732395063623,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.623",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171180,1732395063633,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.633",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171181,1732395063643,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.643",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171182,1732395063654,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.654",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171183,1732395063663,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.663",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171184,1732395063672,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.672",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171185,1732395063681,"fUSD",-314.29110743,0.00054794,120,"2024-11-23T20:51:03.681",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171186,1732395063690,"fUSD",-378.57794129,0.00054794,120,"2024-11-23T20:51:03.690",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171187,1732395063700,"fUSD",-1166.69,0.00054794,120,"2024-11-23T20:51:03.700",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171188,1732395063710,"fUSD",-1166.69,0.00054794,120,"2024-11-23T20:51:03.710",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171189,1732395063721,"fUSD",-563.17,0.00054794,120,"2024-11-23T20:51:03.721",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171190,1732395063731,"fUSD",-563.17,0.00054794,120,"2024-11-23T20:51:03.731",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171191,1732395063741,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.741",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171192,1732395063751,"fUSD",-563.17,0.00054794,120,"2024-11-23T20:51:03.751",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171193,1732395063760,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.760",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171194,1732395063770,"fUSD",-1382.09,0.00054794,120,"2024-11-23T20:51:03.770",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171195,1732395063781,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.781",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171196,1732395063792,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.792",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171197,1732395063802,"fUSD",-563.17,0.00054794,120,"2024-11-23T20:51:03.802",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171198,1732395063814,"fUSD",-1382.09,0.00054794,120,"2024-11-23T20:51:03.814",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171199,1732395063833,"fUSD",-563.17,0.00054794,120,"2024-11-23T20:51:03.833",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171200,1732395063843,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.843",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171201,1732395063854,"fUSD",-1382.09,0.00054794,120,"2024-11-23T20:51:03.854",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171202,1732395063864,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.864",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171203,1732395063877,"fUSD",-563.17,0.00054794,120,"2024-11-23T20:51:03.877",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171204,1732395063888,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.888",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171205,1732395063898,"fUSD",-1382.09,0.00054794,120,"2024-11-23T20:51:03.898",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171206,1732395063909,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.909",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171207,1732395063920,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.920",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171208,1732395063930,"fUSD",-1382.09,0.00054794,120,"2024-11-23T20:51:03.930",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171209,1732395063940,"fUSD",-150.0,0.00054794,120,"2024-11-23T20:51:03.940",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171210,1732395063952,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.952",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171211,1732395063962,"fUSD",-1382.09,0.00054794,120,"2024-11-23T20:51:03.962",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171212,1732395063973,"fUSD",-150.0,0.00054794,120,"2024-11-23T20:51:03.973",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171213,1732395063984,"fUSD",-508.85172938,0.00054794,120,"2024-11-23T20:51:03.984",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171214,1732395063994,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:03.994",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171215,1732395064004,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.004",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171216,1732395064014,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.014",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171217,1732395064024,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.024",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171218,1732395064035,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.035",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171219,1732395064045,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.045",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171220,1732395064055,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.055",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171221,1732395064065,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.065",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171222,1732395064081,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.081",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171223,1732395064091,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.091",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171224,1732395064100,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.100",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171225,1732395064111,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.111",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171226,1732395064121,"fUSD",-151.0,0.00054794,120,"2024-11-23T20:51:04.121",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171227,1732395064131,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.131",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171228,1732395064140,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.140",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171229,1732395064150,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.150",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171230,1732395064160,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.160",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171231,1732395064170,"fUSD",-255.91517133,0.00054794,120,"2024-11-23T20:51:04.170",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171232,1732395064180,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.180",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171233,1732395064189,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.189",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171234,1732395064201,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.201",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171235,1732395064214,"fUSD",-583.17,0.00054794,120,"2024-11-23T20:51:04.214",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171236,1732395064227,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.227",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171237,1732395064236,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.236",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171238,1732395064246,"fUSD",-248.34122182,0.00054794,120,"2024-11-23T20:51:04.246",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171239,1732395064255,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.255",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171240,1732395064265,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.265",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171241,1732395064276,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.276",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171242,1732395064286,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.286",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171243,1732395064296,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.296",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171244,1732395064306,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.306",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171245,1732395064316,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.316",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171246,1732395064331,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.331",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171247,1732395064341,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.341",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171248,1732395064351,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.351",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171249,1732395064361,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.361",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171250,1732395064371,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.371",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171251,1732395064381,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.381",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171252,1732395064391,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.391",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171253,1732395064401,"fUSD",-198.385412,0.00054794,120,"2024-11-23T20:51:04.401",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171254,1732395064411,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.411",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171255,1732395064420,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.420",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171256,1732395064430,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.430",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171257,1732395064440,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.440",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171258,1732395064450,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.450",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171259,1732395064460,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.460",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171260,1732395064469,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.469",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171261,1732395064479,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.479",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171262,1732395064489,"fUSD",-499.72536218,0.00054794,120,"2024-11-23T20:51:04.489",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171263,1732395064499,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.499",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171264,1732395064509,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.509",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171265,1732395064519,"fUSD",-336.32,0.00054794,120,"2024-11-23T20:51:04.519",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171266,1732395064529,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.529",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171267,1732395064538,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.538",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171268,1732395064548,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.548",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171269,1732395064557,"fUSD",-611.43912788,0.00054794,120,"2024-11-23T20:51:04.557",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171270,1732395064567,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.567",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171271,1732395064582,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.582",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171272,1732395064593,"fUSD",-150.55206207,0.00054794,120,"2024-11-23T20:51:04.593",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171273,1732395064603,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.603",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171274,1732395064614,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.614",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171275,1732395064632,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.632",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171276,1732395064642,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.642",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171277,1732395064653,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.653",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171278,1732395064663,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.663",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171279,1732395064673,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.673",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171280,1732395064683,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.683",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171281,1732395064693,"fUSD",-602.00862078,0.00054794,120,"2024-11-23T20:51:04.693",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171282,1732395064703,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.703",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171283,1732395064714,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.714",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171284,1732395064724,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.724",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171285,1732395064734,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.734",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171286,1732395064744,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.744",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171287,1732395064753,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.753",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171288,1732395064763,"fUSD",-399.19,0.00054794,120,"2024-11-23T20:51:04.763",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171289,1732395064773,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.773",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171290,1732395064783,"fUSD",-366.69596526,0.00054794,120,"2024-11-23T20:51:04.783",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171291,1732395064793,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.793",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171292,1732395064802,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.802",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171293,1732395064813,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.813",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171294,1732395064826,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.826",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171295,1732395064837,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.837",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171296,1732395064847,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.847",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171297,1732395064856,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.856",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171298,1732395064867,"fUSD",-158.91823841,0.00054794,120,"2024-11-23T20:51:04.867",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171299,1732395064883,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.883",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171300,1732395064892,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.892",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171301,1732395064899,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.899",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171302,1732395064907,"fUSD",-406.26,0.00054794,120,"2024-11-23T20:51:04.907",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171303,1732395064914,"fUSD",-467.34643885,0.00054794,120,"2024-11-23T20:51:04.914",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171304,1732395064924,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:04.924",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171305,1732395065038,"fUSD",-358.83,0.00054794,120,"2024-11-23T20:51:05.038",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171306,1732395065049,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.049",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171307,1732395065059,"fUSD",-502.13405248,0.00054794,120,"2024-11-23T20:51:05.059",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171308,1732395065068,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.068",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171309,1732395065080,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.080",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171310,1732395065090,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.090",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171311,1732395065100,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.100",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171312,1732395065110,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.110",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171313,1732395065121,"fUSD",-452.64,0.00054794,120,"2024-11-23T20:51:05.121",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171314,1732395065132,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.132",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171315,1732395065142,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.142",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171316,1732395065152,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.152",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171317,1732395065163,"fUSD",-235.59656171,0.00054794,120,"2024-11-23T20:51:05.163",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171318,1732395065173,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.173",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171319,1732395065184,"fUSD",-200.0,0.00054794,7,"2024-11-23T20:51:05.184",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171320,1732395065194,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.194",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171321,1732395065205,"fUSD",-588.104025,0.00054794,120,"2024-11-23T20:51:05.205",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171322,1732395065215,"fUSD",-200.0,0.00054794,7,"2024-11-23T20:51:05.215",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171323,1732395065224,"fUSD",-216.01186773,0.00054794,120,"2024-11-23T20:51:05.224",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171324,1732395065234,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.234",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171325,1732395065244,"fUSD",-200.0,0.00054794,7,"2024-11-23T20:51:05.244",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171326,1732395065253,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.253",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171327,1732395065263,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.263",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171328,1732395065272,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.272",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171329,1732395065282,"fUSD",-615.41,0.00054794,120,"2024-11-23T20:51:05.282",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171330,1732395065291,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.291",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171331,1732395065300,"fUSD",-200.0,0.00054794,7,"2024-11-23T20:51:05.300",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171332,1732395065310,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.310",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171333,1732395065321,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.321",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171334,1732395065331,"fUSD",-281.8,0.00054794,7,"2024-11-23T20:51:05.331",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171335,1732395065342,"fUSD",-1000.0,0.00054794,120,"2024-11-23T20:51:05.342",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171336,1732395065351,"fUSD",-361.47758429,0.00054794,120,"2024-11-23T20:51:05.351",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171337,1732395065361,"fUSD",-588.104025,0.00054794,120,"2024-11-23T20:51:05.361",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171338,1732395065371,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.371",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171339,1732395065383,"fUSD",-524.8,0.00054794,120,"2024-11-23T20:51:05.383",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171340,1732395065393,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.393",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171341,1732395065403,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.403",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171342,1732395065414,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.414",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171343,1732395065424,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.424",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171344,1732395065433,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.433",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171345,1732395065443,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.443",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171346,1732395065453,"fUSD",-375.43010334,0.00054794,120,"2024-11-23T20:51:05.453",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171347,1732395065462,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.462",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171348,1732395065473,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.473",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171349,1732395065482,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.482",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171350,1732395065492,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.492",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171351,1732395065501,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.501",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171352,1732395065511,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.511",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171353,1732395065521,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.521",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171354,1732395065531,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.531",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171355,1732395065540,"fUSD",-372.84,0.00054794,120,"2024-11-23T20:51:05.540",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171356,1732395065549,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.549",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171357,1732395065559,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.559",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171358,1732395065569,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.569",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171359,1732395065581,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.581",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171360,1732395065591,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.591",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171361,1732395065602,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.602",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171362,1732395065611,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.611",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171363,1732395065621,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.621",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171364,1732395065632,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.632",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171365,1732395065642,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.642",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171366,1732395065651,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.651",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171367,1732395065661,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.661",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171368,1732395065671,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.671",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171369,1732395065681,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.681",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171370,1732395065691,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.691",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171371,1732395065702,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.702",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171372,1732395065713,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.713",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171373,1732395065723,"fUSD",-151.0,0.00054794,120,"2024-11-23T20:51:05.723",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171374,1732395065747,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.747",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171375,1732395065767,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.767",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171376,1732395065791,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.791",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171377,1732395065812,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.812",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171378,1732395065830,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.830",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171379,1732395065852,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.852",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171380,1732395065873,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.873",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171381,1732395065896,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.896",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171382,1732395065916,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.916",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171383,1732395065935,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.935",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171384,1732395065952,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.952",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171385,1732395065971,"fUSD",-172.29,0.00054794,120,"2024-11-23T20:51:05.971",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171386,1732395065987,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:05.987",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171387,1732395066003,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.003",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171388,1732395066020,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.020",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171389,1732395066035,"fUSD",-430.09916891,0.00054794,120,"2024-11-23T20:51:06.035",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171390,1732395066051,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.051",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171391,1732395066066,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.066",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171392,1732395066083,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.083",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171393,1732395066099,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.099",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171394,1732395066115,"fUSD",-603.9,0.00054794,120,"2024-11-23T20:51:06.115",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171395,1732395066130,"fUSD",-593.65,0.00054794,120,"2024-11-23T20:51:06.130",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171396,1732395066145,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.145",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171397,1732395066160,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.160",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171398,1732395066175,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.175",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171399,1732395066190,"fUSD",-500.56015409,0.00054794,120,"2024-11-23T20:51:06.190",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171400,1732395066205,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.205",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171401,1732395066220,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.220",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171402,1732395066235,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.235",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171403,1732395066250,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.250",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171404,1732395066265,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.265",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171405,1732395066280,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.280",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171406,1732395066295,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.295",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171407,1732395066310,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.310",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171408,1732395066324,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.324",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171409,1732395066341,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.341",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171410,1732395066355,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.355",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171411,1732395066370,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.370",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171412,1732395066385,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.385",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171413,1732395066400,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.400",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171414,1732395066415,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.415",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171415,1732395066429,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.429",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171416,1732395066444,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.444",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171417,1732395066459,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.459",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171418,1732395066476,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.476",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171419,1732395066491,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.491",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171420,1732395066506,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.506",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171421,1732395066520,"fUSD",-1274.77,0.00054794,120,"2024-11-23T20:51:06.520",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171422,1732395066536,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.536",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171423,1732395066552,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.552",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171424,1732395066567,"fUSD",-1274.77,0.00054794,120,"2024-11-23T20:51:06.567",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171425,1732395066585,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.585",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171426,1732395066601,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.601",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171427,1732395066617,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.617",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171428,1732395066634,"fUSD",-1274.77,0.00054794,120,"2024-11-23T20:51:06.634",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171429,1732395066651,"fUSD",-151.0,0.00054794,120,"2024-11-23T20:51:06.651",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171430,1732395066667,"fUSD",-1274.77,0.00054794,120,"2024-11-23T20:51:06.667",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171431,1732395066683,"fUSD",-1274.77,0.00054794,120,"2024-11-23T20:51:06.683",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171432,1732395066700,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.700",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171433,1732395066717,"fUSD",-1274.77,0.00054794,120,"2024-11-23T20:51:06.717",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171434,1732395066733,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.733",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171435,1732395066749,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.749",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171436,1732395066765,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.765",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171437,1732395066782,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.782",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171438,1732395066797,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.797",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171439,1732395066814,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.814",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171440,1732395066833,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.833",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171441,1732395066852,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.852",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171442,1732395066869,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:06.869",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171443,1732395067023,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.023",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171444,1732395067033,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.033",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171445,1732395067042,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.042",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171446,1732395067052,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.052",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171447,1732395067062,"fUSD",-329.08,0.00054794,120,"2024-11-23T20:51:07.062",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171448,1732395067076,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.076",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171449,1732395067089,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.089",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171450,1732395067099,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.099",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171451,1732395067108,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.108",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171452,1732395067118,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.118",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171453,1732395067127,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.127",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171454,1732395067137,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.137",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171455,1732395067146,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.146",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171456,1732395067155,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.155",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171457,1732395067165,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.165",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171458,1732395067174,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.174",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171459,1732395067184,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.184",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171460,1732395067194,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.194",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171461,1732395067204,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.204",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171462,1732395067214,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.214",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171463,1732395067223,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.223",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171464,1732395067233,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.233",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171465,1732395067244,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.244",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171466,1732395067253,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.253",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171467,1732395067263,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.263",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171468,1732395067273,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.273",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171469,1732395067283,"fUSD",-561.82,0.00054794,120,"2024-11-23T20:51:07.283",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171470,1732395067292,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.292",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171471,1732395067301,"fUSD",-234.36,0.00054794,120,"2024-11-23T20:51:07.301",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171472,1732395067310,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.310",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171473,1732395067319,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.319",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171474,1732395067334,"fUSD",-368.72,0.00054794,120,"2024-11-23T20:51:07.334",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171475,1732395067344,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.344",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171476,1732395067354,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.354",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171477,1732395067364,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.364",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171478,1732395067373,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.373",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171479,1732395067383,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.383",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171480,1732395067391,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.391",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171481,1732395067400,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.400",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171482,1732395067410,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.410",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171483,1732395067420,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.420",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171484,1732395067430,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.430",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171485,1732395067439,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.439",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171486,1732395067448,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.448",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171487,1732395067458,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.458",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171488,1732395067467,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.467",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171489,1732395067477,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.477",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171490,1732395067486,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.486",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171491,1732395067496,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.496",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171492,1732395067506,"fUSD",-648.72,0.00054794,120,"2024-11-23T20:51:07.506",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171493,1732395067515,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.515",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171494,1732395067525,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.525",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171495,1732395067535,"fUSD",-602.51,0.00054794,120,"2024-11-23T20:51:07.535",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171496,1732395067544,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.544",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171497,1732395067554,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.554",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171498,1732395067564,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.564",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171499,1732395067577,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.577",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171500,1732395067587,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.587",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171501,1732395067597,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.597",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171502,1732395067607,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.607",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171503,1732395067616,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.616",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171504,1732395067626,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.626",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171505,1732395067637,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.637",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171506,1732395067647,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.647",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171507,1732395067658,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.658",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171508,1732395067668,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.668",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171509,1732395067678,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.678",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171510,1732395067689,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.689",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171511,1732395067699,"fUSD",-624.01,0.00054794,120,"2024-11-23T20:51:07.699",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171512,1732395067709,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.709",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171513,1732395067719,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.719",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171514,1732395067728,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.728",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171515,1732395067739,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.739",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171516,1732395067749,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.749",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171517,1732395067759,"fUSD",-634.60961842,0.00054794,120,"2024-11-23T20:51:07.759",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171518,1732395067769,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.769",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171519,1732395067779,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.779",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171520,1732395067789,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.789",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171521,1732395067798,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.798",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171522,1732395067808,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.808",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171523,1732395067818,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.818",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171524,1732395067830,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.830",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171525,1732395067840,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.840",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171526,1732395067850,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.850",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171527,1732395067860,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.860",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171528,1732395067870,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.870",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171529,1732395067882,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.882",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171530,1732395067892,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.892",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171531,1732395067900,"fUSD",-176.96769548,0.00054794,120,"2024-11-23T20:51:07.900",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171532,1732395067910,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.910",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171533,1732395067920,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.920",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171534,1732395067929,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.929",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171535,1732395067939,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.939",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171536,1732395067948,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.948",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171537,1732395067958,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.958",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171538,1732395067969,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.969",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171539,1732395067979,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.979",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171540,1732395067988,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.988",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171541,1732395067998,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:07.998",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171542,1732395068012,"fUSD",-559.5,0.00054794,120,"2024-11-23T20:51:08.012",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171543,1732395068022,"fUSD",-668.77,0.00054794,120,"2024-11-23T20:51:08.022",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171544,1732395068032,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.032",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171545,1732395068043,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.043",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171546,1732395068053,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.053",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171547,1732395068063,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.063",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171548,1732395068075,"fUSD",-668.77,0.00054794,120,"2024-11-23T20:51:08.075",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171549,1732395068085,"fUSD",-503.9737967,0.00054794,120,"2024-11-23T20:51:08.085",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171550,1732395068095,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.095",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171551,1732395068105,"fUSD",-668.77,0.00054794,120,"2024-11-23T20:51:08.105",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171552,1732395068115,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.115",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171553,1732395068126,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.126",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171554,1732395068136,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.136",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171555,1732395068146,"fUSD",-668.77,0.00054794,120,"2024-11-23T20:51:08.146",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171556,1732395068156,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.156",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171557,1732395068166,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.166",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171558,1732395068176,"fUSD",-151.0,0.00054794,120,"2024-11-23T20:51:08.176",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171559,1732395068186,"fUSD",-528.47,0.00054794,120,"2024-11-23T20:51:08.186",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171560,1732395068196,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.196",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171561,1732395068206,"fUSD",-668.77,0.00054794,120,"2024-11-23T20:51:08.206",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171562,1732395068215,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.215",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171563,1732395068225,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.225",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171564,1732395068235,"fUSD",-668.77,0.00054794,120,"2024-11-23T20:51:08.235",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171565,1732395068245,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.245",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171566,1732395068254,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.254",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171567,1732395068264,"fUSD",-634.98,0.00054794,120,"2024-11-23T20:51:08.264",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171568,1732395068274,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.274",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171569,1732395068284,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.284",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171570,1732395068294,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.294",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171571,1732395068304,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.304",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171572,1732395068314,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.314",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171573,1732395068327,"fUSD",-188.07054361,0.00054794,120,"2024-11-23T20:51:08.327",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171574,1732395068337,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.337",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171575,1732395068348,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.348",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171576,1732395068357,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.357",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171577,1732395068367,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.367",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171578,1732395068376,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.376",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171579,1732395068386,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.386",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171580,1732395068396,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.396",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171581,1732395068406,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.406",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171582,1732395068415,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.415",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171583,1732395068425,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.425",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171584,1732395068435,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.435",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171585,1732395068444,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.444",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171586,1732395068454,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.454",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171587,1732395068464,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.464",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171588,1732395068473,"fUSD",-2199.43,0.00054794,120,"2024-11-23T20:51:08.473",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171589,1732395068484,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.484",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171590,1732395068494,"fUSD",-2199.43,0.00054794,120,"2024-11-23T20:51:08.494",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171591,1732395068503,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.503",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171592,1732395068514,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.514",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171593,1732395068523,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.523",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171594,1732395068533,"fUSD",-284.2,0.00054794,120,"2024-11-23T20:51:08.533",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171595,1732395068543,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.543",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171596,1732395068552,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.552",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171597,1732395068562,"fUSD",-591.75,0.00054794,120,"2024-11-23T20:51:08.562",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171598,1732395068574,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.574",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171599,1732395068584,"fUSD",-237.80346723,0.00054794,120,"2024-11-23T20:51:08.584",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171600,1732395068594,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.594",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171601,1732395068604,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.604",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171602,1732395068614,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.614",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171603,1732395068624,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.624",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171604,1732395068634,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.634",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171605,1732395068643,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.643",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171606,1732395068653,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.653",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171607,1732395068663,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.663",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171608,1732395068672,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.672",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171609,1732395068682,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.682",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171610,1732395068691,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.691",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171611,1732395068701,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.701",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171612,1732395068711,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.711",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171613,1732395068720,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.720",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171614,1732395068730,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.730",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171615,1732395068739,"fUSD",-575.62,0.00054794,120,"2024-11-23T20:51:08.739",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171616,1732395068749,"fUSD",-504.0757482,0.00054794,120,"2024-11-23T20:51:08.749",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171617,1732395068759,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.759",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171618,1732395068768,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.768",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171619,1732395068778,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.778",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171620,1732395068788,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.788",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171621,1732395068797,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.797",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171622,1732395068807,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.807",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171623,1732395068933,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.933",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171624,1732395068944,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.944",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171625,1732395068955,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.955",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171626,1732395068964,"fUSD",-429.9,0.00054794,120,"2024-11-23T20:51:08.964",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171627,1732395068974,"fUSD",-3404.38,0.00054794,120,"2024-11-23T20:51:08.974",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171628,1732395068983,"fUSD",-3404.38,0.00054794,120,"2024-11-23T20:51:08.983",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171629,1732395068992,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:08.992",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171630,1732395069002,"fUSD",-3404.38,0.00054794,120,"2024-11-23T20:51:09.002",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171631,1732395069011,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.011",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171632,1732395069020,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.020",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171633,1732395069030,"fUSD",-503.89579176,0.00054794,120,"2024-11-23T20:51:09.030",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171634,1732395069040,"fUSD",-3404.38,0.00054794,120,"2024-11-23T20:51:09.040",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171635,1732395069050,"fUSD",-288.81921844,0.00054794,120,"2024-11-23T20:51:09.050",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171636,1732395069059,"fUSD",-3404.38,0.00054794,120,"2024-11-23T20:51:09.059",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171637,1732395069068,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.068",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171638,1732395069080,"fUSD",-3404.38,0.00054794,120,"2024-11-23T20:51:09.080",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171639,1732395069090,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.090",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171640,1732395069099,"fUSD",-738.3,0.00054794,120,"2024-11-23T20:51:09.099",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171641,1732395069109,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.109",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171642,1732395069118,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.118",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171643,1732395069128,"fUSD",-738.3,0.00054794,120,"2024-11-23T20:51:09.128",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171644,1732395069137,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.137",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171645,1732395069146,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.146",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171646,1732395069155,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.155",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171647,1732395069165,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.165",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171648,1732395069174,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.174",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171649,1732395069184,"fUSD",-525.81,0.00054794,120,"2024-11-23T20:51:09.184",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171650,1732395069193,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.193",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171651,1732395069203,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.203",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171652,1732395069212,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.212",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171653,1732395069221,"fUSD",-503.23170347,0.00054794,120,"2024-11-23T20:51:09.221",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171654,1732395069231,"fUSD",-1782.92,0.00054794,120,"2024-11-23T20:51:09.231",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171655,1732395069240,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.240",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171656,1732395069251,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.251",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171657,1732395069261,"fUSD",-1782.92,0.00054794,120,"2024-11-23T20:51:09.261",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171658,1732395069270,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.270",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171659,1732395069280,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.280",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171660,1732395069289,"fUSD",-1782.92,0.00054794,120,"2024-11-23T20:51:09.289",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171661,1732395069298,"fUSD",-345.72,0.00054794,120,"2024-11-23T20:51:09.298",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171662,1732395069308,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.308",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171663,1732395069317,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.317",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171664,1732395069329,"fUSD",-1782.92,0.00054794,120,"2024-11-23T20:51:09.329",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171665,1732395069338,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.338",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171666,1732395069348,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.348",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171667,1732395069357,"fUSD",-1782.92,0.00054794,120,"2024-11-23T20:51:09.357",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171668,1732395069366,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.366",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171669,1732395069375,"fUSD",-1782.92,0.00054794,120,"2024-11-23T20:51:09.375",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171670,1732395069384,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.384",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171671,1732395069394,"fUSD",-1782.92,0.00054794,120,"2024-11-23T20:51:09.394",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171672,1732395069403,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.403",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171673,1732395069412,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.412",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171674,1732395069420,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.420",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171675,1732395069430,"fUSD",-1782.92,0.00054794,120,"2024-11-23T20:51:09.430",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171676,1732395069439,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.439",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171677,1732395069448,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.448",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171678,1732395069457,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.457",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171679,1732395069467,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.467",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171680,1732395069476,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.476",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171681,1732395069485,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.485",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171682,1732395069494,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.494",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171683,1732395069503,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.503",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171684,1732395069513,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.513",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171685,1732395069522,"fUSD",-314.21,0.00054794,120,"2024-11-23T20:51:09.522",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171686,1732395069532,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.532",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171687,1732395069541,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.541",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171688,1732395069551,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.551",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171689,1732395069560,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.560",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171690,1732395069570,"fUSD",-151.0,0.00054794,120,"2024-11-23T20:51:09.570",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171691,1732395069582,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.582",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171692,1732395069592,"fUSD",-563.64131285,0.00054794,120,"2024-11-23T20:51:09.592",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171693,1732395069602,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.602",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171694,1732395069612,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.612",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171695,1732395069621,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.621",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171696,1732395069631,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.631",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171697,1732395069641,"fUSD",-508.00143415,0.00054794,120,"2024-11-23T20:51:09.641",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171698,1732395069651,"fUSD",-501.55629615,0.00054794,120,"2024-11-23T20:51:09.651",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171699,1732395069660,"fUSD",-500.31,0.00054794,120,"2024-11-23T20:51:09.660",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171700,1732395069670,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.670",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171701,1732395069680,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.680",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171702,1732395069690,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.690",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171703,1732395069700,"fUSD",-500.31,0.00054794,120,"2024-11-23T20:51:09.700",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171704,1732395069710,"fUSD",-503.51,0.00054794,120,"2024-11-23T20:51:09.710",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171705,1732395069720,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.720",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171706,1732395069729,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.729",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171707,1732395069739,"fUSD",-500.31,0.00054794,120,"2024-11-23T20:51:09.739",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171708,1732395069749,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.749",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171709,1732395069759,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.759",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171710,1732395069769,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.769",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171711,1732395069780,"fUSD",-151.0,0.00054794,7,"2024-11-23T20:51:09.780",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171712,1732395069789,"fUSD",-500.31,0.00054794,120,"2024-11-23T20:51:09.789",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171713,1732395069799,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.799",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171714,1732395069809,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.809",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171715,1732395069819,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.819",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171716,1732395069832,"fUSD",-500.31,0.00054794,120,"2024-11-23T20:51:09.832",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171717,1732395069842,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.842",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171718,1732395069852,"fUSD",-500.31,0.00054794,120,"2024-11-23T20:51:09.852",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171719,1732395069862,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.862",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171720,1732395069872,"fUSD",-500.31,0.00054794,120,"2024-11-23T20:51:09.872",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171721,1732395069885,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.885",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171722,1732395069895,"fUSD",-500.31,0.00054794,120,"2024-11-23T20:51:09.895",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171723,1732395069906,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.906",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171724,1732395069916,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.916",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171725,1732395069927,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.927",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171726,1732395069937,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.937",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171727,1732395069946,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.946",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171728,1732395069955,"fUSD",-500.95437883,0.00054794,120,"2024-11-23T20:51:09.955",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171729,1732395069967,"fUSD",-533.03945,0.00054794,120,"2024-11-23T20:51:09.967",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171730,1732395069976,"fUSD",-596.45,0.00054794,120,"2024-11-23T20:51:09.976",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171731,1732395069986,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:09.986",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171732,1732395069996,"fUSD",-224.588958,0.00054794,120,"2024-11-23T20:51:09.996",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171733,1732395070006,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.006",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171734,1732395070015,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.015",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171735,1732395070025,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.025",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171736,1732395070034,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.034",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171737,1732395070044,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.044",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171738,1732395070054,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.054",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171739,1732395070064,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.064",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171740,1732395070075,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.075",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171741,1732395070090,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.090",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171742,1732395070100,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.100",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171743,1732395070110,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.110",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171744,1732395070120,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.120",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171745,1732395070130,"fUSD",-180.96839328,0.00054794,120,"2024-11-23T20:51:10.130",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171746,1732395070139,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.139",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171747,1732395070149,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.149",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171748,1732395070159,"fUSD",-512.69006659,0.00054794,120,"2024-11-23T20:51:10.159",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171749,1732395070168,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.168",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171750,1732395070178,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.178",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171751,1732395070187,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.187",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171752,1732395070196,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.196",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171753,1732395070206,"fUSD",-360.42937074,0.00054794,120,"2024-11-23T20:51:10.206",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171754,1732395070215,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.215",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171755,1732395070225,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.225",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171756,1732395070235,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.235",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171757,1732395070244,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.244",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171758,1732395070253,"fUSD",-533.03945,0.00054794,120,"2024-11-23T20:51:10.253",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171759,1732395070263,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.263",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171760,1732395070271,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.271",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171761,1732395070280,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.280",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171762,1732395070290,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.290",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171763,1732395070300,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.300",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171764,1732395070309,"fUSD",-561.66,0.00054794,120,"2024-11-23T20:51:10.309",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171765,1732395070319,"fUSD",-196.59,0.00054794,120,"2024-11-23T20:51:10.319",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171766,1732395070331,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.331",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171767,1732395070340,"fUSD",-1048.37,0.00054794,120,"2024-11-23T20:51:10.340",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171768,1732395070350,"fUSD",-507.74247011,0.00054794,120,"2024-11-23T20:51:10.350",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171769,1732395070360,"fUSD",-1048.37,0.00054794,120,"2024-11-23T20:51:10.360",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171770,1732395070370,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.370",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171771,1732395070379,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.379",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171772,1732395070389,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.389",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171773,1732395070398,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.398",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171774,1732395070408,"fUSD",-1610.150188,0.00054794,120,"2024-11-23T20:51:10.408",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171775,1732395070418,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.418",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171776,1732395070427,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.427",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171777,1732395070436,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.436",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171778,1732395070446,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.446",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171779,1732395070455,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.455",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171780,1732395070465,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.465",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171781,1732395070475,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.475",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171782,1732395070484,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.484",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171783,1732395070494,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.494",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171784,1732395070503,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.503",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171785,1732395070512,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.512",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171786,1732395070521,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.521",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171787,1732395070531,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.531",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171788,1732395070541,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.541",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171789,1732395070650,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.650",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171790,1732395070661,"fUSD",-151.0,0.00054794,120,"2024-11-23T20:51:10.661",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171791,1732395070671,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.671",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171792,1732395070682,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.682",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171793,1732395070692,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.692",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171794,1732395070701,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.701",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171795,1732395070710,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.710",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171796,1732395070721,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.721",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171797,1732395070730,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.730",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171798,1732395070741,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.741",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171799,1732395070751,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.751",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171800,1732395070761,"fUSD",-550.73,0.00054794,120,"2024-11-23T20:51:10.761",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171801,1732395070770,"fUSD",-256.22,0.00054794,120,"2024-11-23T20:51:10.770",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171802,1732395070780,"fUSD",-503.20772168,0.00054794,120,"2024-11-23T20:51:10.780",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171803,1732395070789,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.789",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171804,1732395070800,"fUSD",-589.62,0.00054794,120,"2024-11-23T20:51:10.800",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171805,1732395070809,"fUSD",-719.217155,0.00054794,120,"2024-11-23T20:51:10.809",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171806,1732395070819,"fUSD",-548.93,0.00054794,120,"2024-11-23T20:51:10.819",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171807,1732395070832,"fUSD",-548.93,0.00054794,120,"2024-11-23T20:51:10.832",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171808,1732395070842,"fUSD",-1610.150188,0.00054794,120,"2024-11-23T20:51:10.842",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171809,1732395070852,"fUSD",-548.93,0.00054794,120,"2024-11-23T20:51:10.852",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171810,1732395070862,"fUSD",-539.06,0.00054794,120,"2024-11-23T20:51:10.862",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171811,1732395070873,"fUSD",-548.93,0.00054794,120,"2024-11-23T20:51:10.873",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171812,1732395070884,"fUSD",-539.06,0.00054794,120,"2024-11-23T20:51:10.884",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171813,1732395070894,"fUSD",-548.93,0.00054794,120,"2024-11-23T20:51:10.894",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171814,1732395070904,"fUSD",-539.06,0.00054794,120,"2024-11-23T20:51:10.904",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171815,1732395070914,"fUSD",-548.93,0.00054794,120,"2024-11-23T20:51:10.914",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171816,1732395070924,"fUSD",-539.06,0.00054794,120,"2024-11-23T20:51:10.924",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171817,1732395070934,"fUSD",-548.93,0.00054794,120,"2024-11-23T20:51:10.934",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171818,1732395070944,"fUSD",-539.06,0.00054794,120,"2024-11-23T20:51:10.944",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171819,1732395070953,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.953",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171820,1732395070964,"fUSD",-548.93,0.00054794,120,"2024-11-23T20:51:10.964",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171821,1732395070974,"fUSD",-539.06,0.00054794,120,"2024-11-23T20:51:10.974",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171822,1732395070984,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.984",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171823,1732395070993,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:10.993",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171824,1732395071003,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.003",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171825,1732395071012,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.012",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171826,1732395071021,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.021",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171827,1732395071031,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.031",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171828,1732395071040,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.040",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171829,1732395071050,"fUSD",-719.217155,0.00054794,120,"2024-11-23T20:51:11.050",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171830,1732395071059,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.059",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171831,1732395071068,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.068",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171832,1732395071080,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.080",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171833,1732395071095,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.095",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171834,1732395071104,"fUSD",-156.89,0.00054794,120,"2024-11-23T20:51:11.104",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171835,1732395071113,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.113",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171836,1732395071122,"fUSD",-6453.0,0.00054794,120,"2024-11-23T20:51:11.122",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171837,1732395071132,"fUSD",-179.75042172,0.00054794,120,"2024-11-23T20:51:11.132",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171838,1732395071142,"fUSD",-6453.0,0.00054794,120,"2024-11-23T20:51:11.142",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171839,1732395071151,"fUSD",-6453.0,0.00054794,120,"2024-11-23T20:51:11.151",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171840,1732395071161,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.161",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171841,1732395071170,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.170",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171842,1732395071180,"fUSD",-6453.0,0.00054794,120,"2024-11-23T20:51:11.180",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171843,1732395071190,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.190",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171844,1732395071199,"fUSD",-6453.0,0.00054794,120,"2024-11-23T20:51:11.199",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171845,1732395071208,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.208",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171846,1732395071216,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.216",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171847,1732395071226,"fUSD",-6453.0,0.00054794,120,"2024-11-23T20:51:11.226",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171848,1732395071237,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.237",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171849,1732395071247,"fUSD",-6453.0,0.00054794,120,"2024-11-23T20:51:11.247",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171850,1732395071257,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.257",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171851,1732395071267,"fUSD",-6453.0,0.00054794,120,"2024-11-23T20:51:11.267",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171852,1732395071276,"fUSD",-410.29313618,0.00054794,120,"2024-11-23T20:51:11.276",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171853,1732395071286,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.286",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171854,1732395071295,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.295",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171855,1732395071305,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.305",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171856,1732395071315,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.315",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171857,1732395071327,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.327",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171858,1732395071336,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.336",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171859,1732395071345,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.345",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171860,1732395071355,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.355",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171861,1732395071364,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.364",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171862,1732395071374,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.374",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171863,1732395071383,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.383",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171864,1732395071393,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.393",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171865,1732395071403,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.403",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171866,1732395071413,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.413",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171867,1732395071422,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.422",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171868,1732395071432,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.432",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171869,1732395071442,"fUSD",-392.94456926,0.00054794,120,"2024-11-23T20:51:11.442",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171870,1732395071452,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.452",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171871,1732395071460,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.460",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171872,1732395071469,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.469",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171873,1732395071479,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.479",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171874,1732395071489,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.489",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171875,1732395071499,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.499",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171876,1732395071509,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.509",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171877,1732395071520,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.520",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171878,1732395071530,"fUSD",-255.68,0.00054794,120,"2024-11-23T20:51:11.530",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171879,1732395071540,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.540",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171880,1732395071550,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.550",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171881,1732395071560,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.560",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171882,1732395071570,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.570",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171883,1732395071581,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.581",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171884,1732395071591,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.591",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171885,1732395071601,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.601",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171886,1732395071610,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.610",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171887,1732395071619,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.619",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171888,1732395071628,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.628",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171889,1732395071638,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.638",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171890,1732395071647,"fUSD",-173.74,0.00054794,120,"2024-11-23T20:51:11.647",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171891,1732395071657,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.657",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171892,1732395071667,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.667",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171893,1732395071677,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.677",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171894,1732395071687,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.687",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171895,1732395071697,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.697",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171896,1732395071707,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.707",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171897,1732395071716,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.716",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171898,1732395071726,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.726",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171899,1732395071738,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.738",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171900,1732395071747,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.747",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171901,1732395071757,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.757",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171902,1732395071767,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.767",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171903,1732395071776,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.776",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171904,1732395071786,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.786",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171905,1732395071796,"fUSD",-300.73,0.00054794,120,"2024-11-23T20:51:11.796",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171906,1732395071806,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.806",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171907,1732395071816,"fUSD",-151.0,0.00054794,120,"2024-11-23T20:51:11.816",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171908,1732395071827,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.827",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171909,1732395071837,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.837",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171910,1732395071847,"fUSD",-151.0,0.00054794,120,"2024-11-23T20:51:11.847",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171911,1732395071857,"fUSD",-403.2,0.00054794,120,"2024-11-23T20:51:11.857",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171912,1732395071867,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.867",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171913,1732395071882,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.882",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171914,1732395071892,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.892",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171915,1732395071902,"fUSD",-570.30203327,0.00054794,120,"2024-11-23T20:51:11.902",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171916,1732395071913,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.913",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171917,1732395071924,"fUSD",-1159.24,0.00054794,120,"2024-11-23T20:51:11.924",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171918,1732395071934,"fUSD",-1159.24,0.00054794,120,"2024-11-23T20:51:11.934",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171919,1732395071944,"fUSD",-1159.24,0.00054794,120,"2024-11-23T20:51:11.944",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171920,1732395071956,"fUSD",-1159.24,0.00054794,120,"2024-11-23T20:51:11.956",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171921,1732395071966,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.966",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171922,1732395071975,"fUSD",-156.36853998,0.00054794,120,"2024-11-23T20:51:11.975",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171923,1732395071985,"fUSD",-1159.24,0.00054794,120,"2024-11-23T20:51:11.985",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171924,1732395071995,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:11.995",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171925,1732395072004,"fUSD",-1159.24,0.00054794,120,"2024-11-23T20:51:12.004",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171926,1732395072013,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.013",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171927,1732395072023,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.023",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171928,1732395072033,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.033",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171929,1732395072043,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.043",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171930,1732395072053,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.053",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171931,1732395072063,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.063",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171932,1732395072073,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.073",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171933,1732395072088,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.088",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171934,1732395072098,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.098",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171935,1732395072108,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.108",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171936,1732395072117,"fUSD",-151.0,0.00054794,120,"2024-11-23T20:51:12.117",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171937,1732395072127,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.127",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171938,1732395072137,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.137",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171939,1732395072146,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.146",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171940,1732395072156,"fUSD",-492.79560421,0.00054794,120,"2024-11-23T20:51:12.156",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171941,1732395072166,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.166",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171942,1732395072277,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.277",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171943,1732395072286,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.286",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171944,1732395072296,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.296",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171945,1732395072306,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.306",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171946,1732395072315,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.315",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171947,1732395072329,"fUSD",-151.0,0.00054794,120,"2024-11-23T20:51:12.329",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171948,1732395072339,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.339",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171949,1732395072348,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.348",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171950,1732395072358,"fUSD",-540.70317877,0.00054794,120,"2024-11-23T20:51:12.358",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171951,1732395072368,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.368",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171952,1732395072377,"fUSD",-609.224922,0.00054794,120,"2024-11-23T20:51:12.377",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171953,1732395072387,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.387",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171954,1732395072396,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.396",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171955,1732395072406,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.406",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171956,1732395072416,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.416",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171957,1732395072426,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.426",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171958,1732395072436,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.436",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171959,1732395072446,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.446",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171960,1732395072456,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.456",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171961,1732395072466,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.466",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171962,1732395072475,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.475",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171963,1732395072485,"fUSD",-366.07449651,0.00054794,120,"2024-11-23T20:51:12.485",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171964,1732395072494,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.494",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171965,1732395072503,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.503",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171966,1732395072512,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.512",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171967,1732395072522,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.522",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171968,1732395072532,"fUSD",-274.58,0.00054794,120,"2024-11-23T20:51:12.532",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171969,1732395072541,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.541",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171970,1732395072551,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.551",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171971,1732395072560,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.560",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171972,1732395072570,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.570",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171973,1732395072582,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.582",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171974,1732395072592,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.592",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171975,1732395072602,"fUSD",-609.224922,0.00054794,120,"2024-11-23T20:51:12.602",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171976,1732395072612,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.612",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171977,1732395072622,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.622",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171978,1732395072631,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.631",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171979,1732395072641,"fUSD",-500.0,0.00054794,7,"2024-11-23T20:51:12.641",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171980,1732395072651,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.651",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171981,1732395072661,"fUSD",-500.0,0.00054794,7,"2024-11-23T20:51:12.661",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171982,1732395072671,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.671",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171983,1732395072681,"fUSD",-500.0,0.00054794,7,"2024-11-23T20:51:12.681",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171984,1732395072690,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.690",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171985,1732395072700,"fUSD",-568.54,0.00054794,7,"2024-11-23T20:51:12.700",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171986,1732395072710,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.710",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171987,1732395072720,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.720",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171988,1732395072729,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.729",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171989,1732395072739,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.739",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171990,1732395072749,"fUSD",-151.0,0.00054794,120,"2024-11-23T20:51:12.749",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171991,1732395072758,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.758",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171992,1732395072767,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.767",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171993,1732395072777,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.777",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171994,1732395072787,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.787",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171995,1732395072798,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.798",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171996,1732395072807,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.807",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171997,1732395072818,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.818",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171998,1732395072830,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.830",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343171999,1732395072839,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.839",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172000,1732395072849,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.849",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172001,1732395072858,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.858",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172002,1732395072868,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.868",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172003,1732395072878,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.878",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172004,1732395072894,"fUSD",-514.03890169,0.00054794,120,"2024-11-23T20:51:12.894",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172005,1732395072904,"fUSD",-420.95377144,0.00054794,120,"2024-11-23T20:51:12.904",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172006,1732395072913,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.913",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172007,1732395072923,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.923",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172008,1732395072933,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.933",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172009,1732395072943,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.943",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172010,1732395072954,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.954",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172011,1732395072964,"fUSD",-355.41,0.00054794,120,"2024-11-23T20:51:12.964",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172012,1732395072984,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:12.984",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172013,1732395073001,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.001",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172014,1732395073020,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.020",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172015,1732395073036,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.036",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172016,1732395073055,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.055",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172017,1732395073073,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.073",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172018,1732395073092,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.092",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172019,1732395073110,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.110",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172020,1732395073129,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.129",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172021,1732395073147,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.147",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172022,1732395073162,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.162",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172023,1732395073179,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.179",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172024,1732395073195,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.195",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172025,1732395073211,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.211",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172026,1732395073228,"fUSD",-350.926,0.00054794,30,"2024-11-23T20:51:13.228",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172027,1732395073243,"fUSD",-225.00957711,0.00054794,120,"2024-11-23T20:51:13.243",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172028,1732395073261,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.261",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172029,1732395073276,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.276",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172030,1732395073292,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.292",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172031,1732395073307,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.307",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172032,1732395073323,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.323",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172033,1732395073339,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.339",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172034,1732395073354,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.354",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172035,1732395073370,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.370",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172036,1732395073385,"fUSD",-508.85113368,0.00054794,120,"2024-11-23T20:51:13.385",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172037,1732395073400,"fUSD",-500.0,0.00054794,30,"2024-11-23T20:51:13.400",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172038,1732395073413,"fUSD",-566.82,0.00054794,120,"2024-11-23T20:51:13.413",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172039,1732395073428,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.428",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172040,1732395073442,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.442",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172041,1732395073457,"fUSD",-500.0,0.00054794,30,"2024-11-23T20:51:13.457",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172042,1732395073471,"fUSD",-151.0,0.00054794,120,"2024-11-23T20:51:13.471",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172043,1732395073485,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.485",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172044,1732395073500,"fUSD",-566.82,0.00054794,120,"2024-11-23T20:51:13.500",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172045,1732395073514,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.514",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172046,1732395073529,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.529",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172047,1732395073543,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.543",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172048,1732395073558,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.558",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172049,1732395073572,"fUSD",-566.82,0.00054794,120,"2024-11-23T20:51:13.572",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172050,1732395073589,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.589",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172051,1732395073604,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.604",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172052,1732395073620,"fUSD",-510.07989961,0.00054794,120,"2024-11-23T20:51:13.620",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172053,1732395073634,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.634",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172054,1732395073650,"fUSD",-566.82,0.00054794,120,"2024-11-23T20:51:13.650",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172055,1732395073667,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.667",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172056,1732395073686,"fUSD",-566.82,0.00054794,120,"2024-11-23T20:51:13.686",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172057,1732395073701,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.701",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172058,1732395073716,"fUSD",-566.82,0.00054794,120,"2024-11-23T20:51:13.716",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172059,1732395073732,"fUSD",-195.76,0.00054794,120,"2024-11-23T20:51:13.732",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172060,1732395073748,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.748",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172061,1732395073763,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.763",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172062,1732395073778,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.778",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172063,1732395073794,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.794",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172064,1732395073813,"fUSD",-350.926,0.00054794,30,"2024-11-23T20:51:13.813",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172065,1732395073833,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.833",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172066,1732395073849,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.849",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172067,1732395073865,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.865",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172068,1732395073884,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.884",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172069,1732395073899,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.899",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172070,1732395073915,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.915",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172071,1732395073930,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.930",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172072,1732395073945,"fUSD",-467.91373786,0.00054794,120,"2024-11-23T20:51:13.945",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172073,1732395073960,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.960",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172074,1732395073976,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.976",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172075,1732395073991,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:13.991",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172076,1732395074007,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.007",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172077,1732395074021,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.021",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172078,1732395074036,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.036",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172079,1732395074051,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.051",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172080,1732395074066,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.066",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172081,1732395074082,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.082",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172082,1732395074227,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.227",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172083,1732395074237,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.237",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172084,1732395074246,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.246",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172085,1732395074255,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.255",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172086,1732395074265,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.265",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172087,1732395074274,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.274",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172088,1732395074283,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.283",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172089,1732395074292,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.292",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172090,1732395074302,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.302",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172091,1732395074311,"fUSD",-544.96184518,0.00054794,120,"2024-11-23T20:51:14.311",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172092,1732395074320,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.320",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172093,1732395074334,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.334",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172094,1732395074344,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.344",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172095,1732395074354,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.354",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172096,1732395074363,"fUSD",-646.67,0.00054794,120,"2024-11-23T20:51:14.363",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172097,1732395074373,"fUSD",-643.2408621,0.00054794,120,"2024-11-23T20:51:14.373",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172098,1732395074383,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.383",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172099,1732395074393,"fUSD",-339.84,0.00054794,120,"2024-11-23T20:51:14.393",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172100,1732395074403,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.403",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172101,1732395074412,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.412",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172102,1732395074422,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.422",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172103,1732395074431,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.431",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172104,1732395074440,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.440",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172105,1732395074450,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.450",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172106,1732395074459,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.459",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172107,1732395074468,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.468",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172108,1732395074478,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.478",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172109,1732395074487,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.487",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172110,1732395074497,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.497",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172111,1732395074507,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.507",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172112,1732395074516,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.516",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172113,1732395074526,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.526",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172114,1732395074535,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.535",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172115,1732395074545,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.545",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172116,1732395074555,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.555",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172117,1732395074564,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.564",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172118,1732395074574,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.574",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172119,1732395074588,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.588",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172120,1732395074597,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.597",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172121,1732395074607,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.607",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172122,1732395074616,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.616",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172123,1732395074626,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.626",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172124,1732395074635,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.635",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172125,1732395074644,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.644",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172126,1732395074654,"fUSD",-580.5,0.00054794,120,"2024-11-23T20:51:14.654",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172127,1732395074663,"fUSD",-503.68133111,0.00054794,120,"2024-11-23T20:51:14.663",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172128,1732395074672,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.672",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172129,1732395074681,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.681",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172130,1732395074690,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.690",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172131,1732395074699,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.699",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172132,1732395074709,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.709",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172133,1732395074719,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.719",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172134,1732395074728,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.728",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172135,1732395074738,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.738",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172136,1732395074747,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.747",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172137,1732395074757,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.757",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172138,1732395074766,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.766",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172139,1732395074775,"fUSD",-252.05219323,0.00054794,120,"2024-11-23T20:51:14.775",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172140,1732395074785,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.785",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172141,1732395074795,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.795",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172142,1732395074804,"fUSD",-345.97877456,0.00054794,120,"2024-11-23T20:51:14.804",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172143,1732395074814,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.814",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172144,1732395074823,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.823",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172145,1732395074835,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.835",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172146,1732395074845,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.845",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172147,1732395074854,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.854",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172148,1732395074864,"fUSD",-151.0,0.00054794,120,"2024-11-23T20:51:14.864",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172149,1732395074873,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.873",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172150,1732395074886,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.886",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172151,1732395074896,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.896",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172152,1732395074906,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.906",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172153,1732395074916,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.916",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172154,1732395074926,"fUSD",-502.01051198,0.00054794,120,"2024-11-23T20:51:14.926",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172155,1732395074936,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.936",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172156,1732395074945,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.945",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172157,1732395074956,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.956",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172158,1732395074966,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.966",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172159,1732395074976,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.976",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172160,1732395074985,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.985",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172161,1732395074995,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:14.995",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172162,1732395075005,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.005",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172163,1732395075015,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.015",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172164,1732395075024,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.024",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172165,1732395075034,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.034",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172166,1732395075044,"fUSD",-625.15,0.00054794,120,"2024-11-23T20:51:15.044",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172167,1732395075054,"fUSD",-625.15,0.00054794,120,"2024-11-23T20:51:15.054",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172168,1732395075063,"fUSD",-625.15,0.00054794,120,"2024-11-23T20:51:15.063",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172169,1732395075073,"fUSD",-625.15,0.00054794,120,"2024-11-23T20:51:15.073",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172170,1732395075085,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.085",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172171,1732395075095,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.095",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172172,1732395075104,"fUSD",-625.15,0.00054794,120,"2024-11-23T20:51:15.104",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172173,1732395075114,"fUSD",-625.15,0.00054794,120,"2024-11-23T20:51:15.114",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172174,1732395075123,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.123",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172175,1732395075132,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.132",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172176,1732395075142,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.142",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172177,1732395075151,"fUSD",-625.15,0.00054794,120,"2024-11-23T20:51:15.151",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172178,1732395075161,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.161",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172179,1732395075171,"fUSD",-625.15,0.00054794,120,"2024-11-23T20:51:15.171",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172180,1732395075181,"fUSD",-272.67638707,0.00054794,120,"2024-11-23T20:51:15.181",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172181,1732395075190,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.190",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172182,1732395075199,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.199",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172183,1732395075209,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.209",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172184,1732395075218,"fUSD",-485.51,0.00054794,120,"2024-11-23T20:51:15.218",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172185,1732395075227,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.227",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172186,1732395075237,"fUSD",-151.0,0.00054794,120,"2024-11-23T20:51:15.237",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172187,1732395075246,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.246",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172188,1732395075256,"fUSD",-151.0,0.00054794,120,"2024-11-23T20:51:15.256",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172189,1732395075265,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.265",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172190,1732395075275,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.275",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172191,1732395075284,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.284",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172192,1732395075294,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.294",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172193,1732395075304,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.304",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172194,1732395075313,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.313",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172195,1732395075322,"fUSD",-343.51445435,0.00054794,120,"2024-11-23T20:51:15.322",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172196,1732395075334,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.334",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172197,1732395075344,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.344",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172198,1732395075353,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.353",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172199,1732395075367,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.367",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172200,1732395075378,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.378",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172201,1732395075388,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.388",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172202,1732395075397,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.397",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172203,1732395075408,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.408",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172204,1732395075418,"fUSD",-151.0,0.00054794,120,"2024-11-23T20:51:15.418",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172205,1732395075427,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.427",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172206,1732395075437,"fUSD",-151.0,0.00054794,120,"2024-11-23T20:51:15.437",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172207,1732395075446,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.446",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172208,1732395075455,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.455",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172209,1732395075465,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.465",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172210,1732395075474,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.474",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172211,1732395075483,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.483",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172212,1732395075492,"fUSD",-244.91,0.00054794,120,"2024-11-23T20:51:15.492",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172213,1732395075502,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.502",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172214,1732395075511,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.511",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172215,1732395075520,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.520",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172216,1732395075529,"fUSD",-1000.0,0.00054794,120,"2024-11-23T20:51:15.529",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172217,1732395075538,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.538",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172218,1732395075547,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.547",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172219,1732395075556,"fUSD",-935.3,0.00054794,120,"2024-11-23T20:51:15.556",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172220,1732395075566,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.566",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172221,1732395075575,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.575",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172222,1732395075585,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.585",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172223,1732395075595,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.595",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172224,1732395075609,"fUSD",-150.09939681,0.00054794,120,"2024-11-23T20:51:15.609",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172225,1732395075619,"fUSD",-637.18,0.00054794,120,"2024-11-23T20:51:15.619",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172226,1732395075629,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.629",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172227,1732395075639,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.639",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172228,1732395075648,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.648",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172229,1732395075658,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.658",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172230,1732395075668,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.668",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172231,1732395075678,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.678",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172232,1732395075687,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.687",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172233,1732395075697,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.697",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172234,1732395075707,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.707",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172235,1732395075716,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.716",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172236,1732395075726,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.726",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172237,1732395075736,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.736",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172238,1732395075746,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.746",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172239,1732395075756,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.756",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172240,1732395075766,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.766",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172241,1732395075776,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.776",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172242,1732395075786,"fUSD",-500.0,0.00054794,2,"2024-11-23T20:51:15.786",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172243,1732395075795,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.795",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172244,1732395075806,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.806",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172245,1732395075815,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.815",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172246,1732395075825,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.825",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172247,1732395075838,"fUSD",-500.0,0.00054794,2,"2024-11-23T20:51:15.838",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172248,1732395075849,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.849",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172249,1732395075858,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.858",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172250,1732395075868,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.868",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172251,1732395075882,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.882",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172252,1732395075892,"fUSD",-500.0,0.00054794,2,"2024-11-23T20:51:15.892",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172253,1732395075902,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.902",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172254,1732395075912,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.912",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172255,1732395075922,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.922",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172256,1732395075932,"fUSD",-525.30129208,0.00054794,120,"2024-11-23T20:51:15.932",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172257,1732395075941,"fUSD",-214.15,0.00054794,120,"2024-11-23T20:51:15.941",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172258,1732395075951,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.951",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172259,1732395075961,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.961",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172260,1732395075970,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.970",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172261,1732395075980,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:15.980",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172262,1732395075989,"fUSD",-342.31,0.00054794,120,"2024-11-23T20:51:15.989",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172263,1732395075999,"fUSD",-466.97,0.00054794,120,"2024-11-23T20:51:15.999",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172264,1732395076009,"fUSD",-501.20815972,0.00054794,120,"2024-11-23T20:51:16.009",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172265,1732395076018,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.018",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172266,1732395076027,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.027",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172267,1732395076037,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.037",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172268,1732395076047,"fUSD",-507.04393057,0.00054794,120,"2024-11-23T20:51:16.047",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172269,1732395076056,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.056",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172270,1732395076066,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.066",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172271,1732395076079,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.079",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172272,1732395076088,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.088",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172273,1732395076098,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.098",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172274,1732395076107,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.107",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172275,1732395076116,"fUSD",-504.34240606,0.00054794,120,"2024-11-23T20:51:16.116",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172276,1732395076126,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.126",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172277,1732395076136,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.136",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172278,1732395076146,"fUSD",-552.54,0.00054794,120,"2024-11-23T20:51:16.146",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172279,1732395076156,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.156",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172280,1732395076165,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.165",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172281,1732395076176,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.176",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172282,1732395076186,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.186",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172283,1732395076195,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.195",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172284,1732395076205,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.205",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172285,1732395076215,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.215",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172286,1732395076225,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.225",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172287,1732395076235,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.235",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172288,1732395076245,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.245",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172289,1732395076255,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.255",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172290,1732395076265,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.265",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172291,1732395076275,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.275",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172292,1732395076285,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.285",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172293,1732395076295,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.295",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172294,1732395076305,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.305",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172295,1732395076315,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.315",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172296,1732395076324,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.324",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172297,1732395076340,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.340",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172298,1732395076349,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.349",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172299,1732395076359,"fUSD",-209.71443684,0.00054794,120,"2024-11-23T20:51:16.359",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172300,1732395076368,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.368",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172301,1732395076379,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.379",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172302,1732395076389,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.389",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172303,1732395076399,"fUSD",-230.98753994,0.00054794,120,"2024-11-23T20:51:16.399",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172304,1732395076408,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.408",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172305,1732395076418,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.418",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172306,1732395076428,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.428",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172307,1732395076437,"fUSD",-319.72,0.00054794,120,"2024-11-23T20:51:16.437",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172308,1732395076447,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.447",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172309,1732395076456,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.456",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172310,1732395076466,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.466",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172311,1732395076476,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.476",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172312,1732395076486,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.486",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172313,1732395076496,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.496",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172314,1732395076716,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:16.716",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172315,1732395076727,"fUSD",-150.0,0.00054795,30,"2024-11-23T20:51:16.727",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172316,1732395076736,"fUSD",-150.0,0.00054795,30,"2024-11-23T20:51:16.736",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172317,1732395076746,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:51:16.746",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172318,1732395076755,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:51:16.755",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172319,1732395076765,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:51:16.765",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172320,1732395076775,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:51:16.775",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172321,1732395076785,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:51:16.785",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172322,1732395076794,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:51:16.794",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172323,1732395076803,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:51:16.803",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172324,1732395076812,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:51:16.812",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172325,1732395076822,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:51:16.822",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172326,1732395076834,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:51:16.834",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172327,1732395076844,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:51:16.844",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172328,1732395076853,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:51:16.853",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172329,1732395076977,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:51:16.977",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172330,1732395076987,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:51:16.987",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172331,1732395076995,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:51:16.995",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172332,1732395077005,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:51:17.005",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172333,1732395077014,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:51:17.014",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172334,1732395077024,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:51:17.024",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172335,1732395077032,"fUSD",-166.0,0.00054795,90,"2024-11-23T20:51:17.032",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172336,1732395077041,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.041",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172337,1732395077051,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.051",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172338,1732395077060,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.060",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172339,1732395077068,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.068",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172340,1732395077080,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.080",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172341,1732395077089,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.089",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172342,1732395077098,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.098",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172343,1732395077107,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.107",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172344,1732395077116,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.116",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172345,1732395077125,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.125",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172346,1732395077134,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.134",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172347,1732395077144,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.144",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172348,1732395077155,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.155",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172349,1732395077164,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.164",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172350,1732395077174,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.174",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172351,1732395077183,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.183",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172352,1732395077192,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.192",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172353,1732395077201,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.201",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172354,1732395077211,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.211",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172355,1732395077220,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.220",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172356,1732395077229,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.229",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172357,1732395077239,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.239",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172358,1732395077247,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.247",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172359,1732395077257,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.257",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172360,1732395077266,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.266",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172361,1732395077276,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.276",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172362,1732395077285,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.285",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172363,1732395077294,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.294",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172364,1732395077304,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.304",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172365,1732395077314,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.314",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172366,1732395077323,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.323",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172367,1732395077337,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.337",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172368,1732395077346,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.346",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172369,1732395077355,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.355",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172370,1732395077365,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.365",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172371,1732395077374,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.374",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172372,1732395077383,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.383",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172373,1732395077392,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.392",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172374,1732395077402,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.402",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172375,1732395077411,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.411",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172376,1732395077420,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.420",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172377,1732395077430,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.430",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172378,1732395077439,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.439",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172379,1732395077448,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.448",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172380,1732395077458,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.458",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172381,1732395077467,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.467",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172382,1732395077476,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.476",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172383,1732395077485,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.485",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172384,1732395077495,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.495",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172385,1732395077506,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.506",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172386,1732395077516,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.516",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172387,1732395077526,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.526",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172388,1732395077536,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.536",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172389,1732395077546,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.546",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172390,1732395077556,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.556",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172391,1732395077565,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.565",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172392,1732395077575,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.575",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172393,1732395077587,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.587",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172394,1732395077597,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.597",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172395,1732395077607,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.607",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172396,1732395077616,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.616",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172397,1732395077626,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.626",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172398,1732395077636,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.636",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172399,1732395077647,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.647",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172400,1732395077657,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.657",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172401,1732395077667,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.667",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172402,1732395077676,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.676",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172403,1732395077685,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.685",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172404,1732395077695,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.695",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172405,1732395077705,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.705",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172406,1732395077715,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.715",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172407,1732395077725,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.725",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172408,1732395077735,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.735",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172409,1732395077744,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.744",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172410,1732395077754,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.754",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172411,1732395077764,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.764",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172412,1732395077774,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.774",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172413,1732395077784,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.784",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172414,1732395077794,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.794",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172415,1732395077804,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:17.804",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172416,1732395077814,"fUSD",-827.0,0.00054795,120,"2024-11-23T20:51:17.814",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172417,1732395077825,"fUSD",-500.0,0.00054795,120,"2024-11-23T20:51:17.825",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172418,1732395077838,"fUSD",-1000.0,0.00054795,13,"2024-11-23T20:51:17.838",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172419,1732395077848,"fUSD",-1000.0,0.00054795,13,"2024-11-23T20:51:17.848",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172420,1732395077857,"fUSD",-1000.0,0.00054795,13,"2024-11-23T20:51:17.857",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172421,1732395077867,"fUSD",-1000.0,0.00054795,13,"2024-11-23T20:51:17.867",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172422,1732395077881,"fUSD",-1000.0,0.00054795,13,"2024-11-23T20:51:17.881",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172423,1732395077890,"fUSD",-1000.0,0.00054795,13,"2024-11-23T20:51:17.890",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172424,1732395077900,"fUSD",-1000.0,0.00054795,13,"2024-11-23T20:51:17.900",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172425,1732395077910,"fUSD",-1000.0,0.00054795,13,"2024-11-23T20:51:17.910",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172426,1732395077922,"fUSD",-1000.0,0.00054795,13,"2024-11-23T20:51:17.922",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172427,1732395077931,"fUSD",-1000.0,0.00054795,13,"2024-11-23T20:51:17.931",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172428,1732395077941,"fUSD",-1000.0,0.00054795,13,"2024-11-23T20:51:17.941",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172429,1732395077952,"fUSD",-1000.0,0.00054795,13,"2024-11-23T20:51:17.952",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172430,1732395077963,"fUSD",-1000.0,0.00054795,13,"2024-11-23T20:51:17.963",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172431,1732395077972,"fUSD",-1000.0,0.00054795,13,"2024-11-23T20:51:17.972",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172432,1732395077982,"fUSD",-1000.0,0.00054795,13,"2024-11-23T20:51:17.982",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172433,1732395077992,"fUSD",-1000.0,0.00054795,13,"2024-11-23T20:51:17.992",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172434,1732395078001,"fUSD",-1000.0,0.00054795,13,"2024-11-23T20:51:18.001",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172435,1732395078011,"fUSD",-1000.0,0.00054795,13,"2024-11-23T20:51:18.011",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172436,1732395078021,"fUSD",-1000.0,0.00054795,13,"2024-11-23T20:51:18.021",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172437,1732395078031,"fUSD",-876.0,0.00054795,13,"2024-11-23T20:51:18.031",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172438,1732395078040,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:18.040",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172439,1732395078050,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:18.050",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172440,1732395078060,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:18.060",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172441,1732395078070,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:18.070",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172442,1732395078080,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:18.080",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172443,1732395078090,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:18.090",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172444,1732395078100,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:18.100",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172445,1732395078109,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:18.109",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172446,1732395078119,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:18.119",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172447,1732395078128,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:18.128",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172448,1732395078138,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:18.138",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172449,1732395078147,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:18.147",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172450,1732395078156,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:18.156",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172451,1732395078165,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:18.165",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172452,1732395078174,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:18.174",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172453,1732395078183,"fUSD",-153.0,0.00054795,90,"2024-11-23T20:51:18.183",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172454,1732395078192,"fUSD",-699.0,0.00054795,120,"2024-11-23T20:51:18.192",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172455,1732395078202,"fUSD",-802.0,0.00054795,120,"2024-11-23T20:51:18.202",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172456,1732395078212,"fUSD",-618.0,0.00054795,120,"2024-11-23T20:51:18.212",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172457,1732395078222,"fUSD",-505.0,0.00054795,120,"2024-11-23T20:51:18.222",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172458,1732395078233,"fUSD",-157.112405,0.00054798,120,"2024-11-23T20:51:18.233",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172459,1732395078243,"fUSD",-4900.0,0.000548,20,"2024-11-23T20:51:18.243",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172460,1732395078253,"fUSD",-150.0,0.00054818,120,"2024-11-23T20:51:18.253",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172461,1732395078263,"fUSD",-150.0,0.00054842,120,"2024-11-23T20:51:18.263",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172462,1732395078272,"fUSD",-150.0,0.00054866,120,"2024-11-23T20:51:18.272",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172463,1732395078282,"fUSD",-500.0,0.00054889,120,"2024-11-23T20:51:18.282",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172464,1732395078291,"fUSD",-500.0,0.00054889,120,"2024-11-23T20:51:18.291",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172465,1732395078301,"fUSD",-500.0,0.00054889,120,"2024-11-23T20:51:18.301",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172466,1732395078311,"fUSD",-574.15,0.00054889,120,"2024-11-23T20:51:18.311",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172467,1732395078320,"fUSD",-1317.36,0.00054889,120,"2024-11-23T20:51:18.320",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172468,1732395078333,"fUSD",-605.93,0.00054889,120,"2024-11-23T20:51:18.333",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172469,1732395078344,"fUSD",-975.43,0.00054889,120,"2024-11-23T20:51:18.344",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172470,1732395078354,"fUSD",-500.0,0.00054889,120,"2024-11-23T20:51:18.354",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172471,1732395078363,"fUSD",-150.0,0.00054889,120,"2024-11-23T20:51:18.363",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172472,1732395078374,"fUSD",-7400.0,0.000549,20,"2024-11-23T20:51:18.374",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172473,1732395078383,"fUSD",-150.0,0.00054913,120,"2024-11-23T20:51:18.383",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172474,1732395078393,"fUSD",-150.0,0.00054937,120,"2024-11-23T20:51:18.393",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172475,1732395078402,"fUSD",-150.0,0.00054961,120,"2024-11-23T20:51:18.402",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172476,1732395078411,"fUSD",-150.0,0.00054984,120,"2024-11-23T20:51:18.411",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172477,1732395078420,"fUSD",-276.14974268,0.0005499,32,"2024-11-23T20:51:18.420",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172478,1732395078430,"fUSD",-500.0,0.00054997,120,"2024-11-23T20:51:18.430",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172479,1732395078440,"fUSD",-500.0,0.00054997,120,"2024-11-23T20:51:18.440",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172480,1732395078449,"fUSD",-500.0,0.00054997,120,"2024-11-23T20:51:18.449",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172481,1732395078458,"fUSD",-500.0,0.00054997,120,"2024-11-23T20:51:18.458",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172482,1732395078467,"fUSD",-670.86,0.00054997,120,"2024-11-23T20:51:18.467",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172483,1732395078480,"fUSD",-500.0,0.00054997,120,"2024-11-23T20:51:18.480",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172484,1732395078489,"fUSD",-151.12,0.00054997,120,"2024-11-23T20:51:18.489",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172485,1732395078499,"fUSD",-500.0,0.00054997,120,"2024-11-23T20:51:18.499",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172486,1732395078509,"fUSD",-500.0,0.00054997,120,"2024-11-23T20:51:18.509",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172487,1732395078519,"fUSD",-511.06524562,0.00054997,120,"2024-11-23T20:51:18.519",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172488,1732395078528,"fUSD",-500.0,0.00054997,120,"2024-11-23T20:51:18.528",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172489,1732395078537,"fUSD",-151.0,0.00054997,120,"2024-11-23T20:51:18.537",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172490,1732395078547,"fUSD",-500.0,0.00054998,120,"2024-11-23T20:51:18.547",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172491,1732395078556,"fUSD",-1184.27,0.00054998,10,"2024-11-23T20:51:18.556",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172492,1732395078565,"fUSD",-157.112405,0.00054998,120,"2024-11-23T20:51:18.565",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172493,1732395078576,"fUSD",-500.0,0.00054998,120,"2024-11-23T20:51:18.576",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172494,1732395078589,"fUSD",-763.03,0.00054998,10,"2024-11-23T20:51:18.589",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172495,1732395078600,"fUSD",-403.01,0.00054998,120,"2024-11-23T20:51:18.600",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172496,1732395078609,"fUSD",-150.0,0.00054999,120,"2024-11-23T20:51:18.609",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172497,1732395078619,"fUSD",-500.0,0.00054999,120,"2024-11-23T20:51:18.619",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172498,1732395078629,"fUSD",-293.84,0.00054999,120,"2024-11-23T20:51:18.629",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172499,1732395078638,"fUSD",-250.11165332,0.00054999,120,"2024-11-23T20:51:18.638",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172500,1732395078648,"fUSD",-574.15,0.00054999,120,"2024-11-23T20:51:18.648",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172501,1732395078657,"fUSD",-1317.36,0.00054999,120,"2024-11-23T20:51:18.657",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172502,1732395078668,"fUSD",-605.93,0.00054999,120,"2024-11-23T20:51:18.668",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172503,1732395078678,"fUSD",-975.43,0.00054999,120,"2024-11-23T20:51:18.678",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172504,1732395078687,"fUSD",-500.0,0.00054999,120,"2024-11-23T20:51:18.687",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172505,1732395078697,"fUSD",-1000.0,0.00054999,30,"2024-11-23T20:51:18.697",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172506,1732395078707,"fUSD",-500.0,0.00054999,120,"2024-11-23T20:51:18.707",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172507,1732395078717,"fUSD",-402.5403222,0.00054999,120,"2024-11-23T20:51:18.717",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172508,1732395078726,"fUSD",-1782.92,0.00054999,120,"2024-11-23T20:51:18.726",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172509,1732395078736,"fUSD",-500.31,0.00054999,120,"2024-11-23T20:51:18.736",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172510,1732395078746,"fUSD",-548.93,0.00054999,120,"2024-11-23T20:51:18.746",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172511,1732395078756,"fUSD",-6453.0,0.00054999,120,"2024-11-23T20:51:18.756",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172512,1732395078765,"fUSD",-500.0,0.00054999,120,"2024-11-23T20:51:18.765",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172513,1732395078775,"fUSD",-500.0,0.00054999,120,"2024-11-23T20:51:18.775",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172514,1732395078785,"fUSD",-500.0,0.00054999,120,"2024-11-23T20:51:18.785",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172515,1732395078795,"fUSD",-207.30008811,0.00054999,2,"2024-11-23T20:51:18.795",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172516,1732395078805,"fUSD",-625.15,0.00054999,120,"2024-11-23T20:51:18.805",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172517,1732395078819,"fUSD",-500.0,0.00054999,120,"2024-11-23T20:51:18.819",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172518,1732395078829,"fUSD",-1405.43209016,0.00055,120,"2024-11-23T20:51:18.829",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172519,1732395078839,"fUSD",-5650.23915408,0.00055,30,"2024-11-23T20:51:18.839",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172520,1732395078849,"fUSD",-6000.35225065,0.00055,120,"2024-11-23T20:51:18.849",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172521,1732395078859,"fUSD",-214.15639205,0.00055,30,"2024-11-23T20:51:18.859",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172522,1732395078872,"fUSD",-151.0,0.00055,120,"2024-11-23T20:51:18.872",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172523,1732395078882,"fUSD",-1161.381959,0.00055,120,"2024-11-23T20:51:18.882",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172524,1732395078894,"fUSD",-339.096666,0.00055,120,"2024-11-23T20:51:18.894",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172525,1732395078904,"fUSD",-1161.381959,0.00055,120,"2024-11-23T20:51:18.904",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172526,1732395078914,"fUSD",-339.096666,0.00055,120,"2024-11-23T20:51:18.914",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172527,1732395078924,"fUSD",-221.498779,0.00055,120,"2024-11-23T20:51:18.924",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172528,1732395078935,"fUSD",-221.498779,0.00055,120,"2024-11-23T20:51:18.935",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172529,1732395078944,"fUSD",-150.0,0.00055008,120,"2024-11-23T20:51:18.944",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172530,1732395078954,"fUSD",-150.0,0.00055032,120,"2024-11-23T20:51:18.954",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172531,1732395078964,"fUSD",-150.39,0.00055056,2,"2024-11-23T20:51:18.964",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172532,1732395078974,"fUSD",-150.0,0.00055056,120,"2024-11-23T20:51:18.974",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172533,1732395078985,"fUSD",-500.0,0.00055077,120,"2024-11-23T20:51:18.985",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172534,1732395078994,"fUSD",-1184.27,0.00055077,10,"2024-11-23T20:51:18.994",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172535,1732395079003,"fUSD",-500.0,0.00055077,120,"2024-11-23T20:51:19.003",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172536,1732395079013,"fUSD",-763.03,0.00055077,10,"2024-11-23T20:51:19.013",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172537,1732395079023,"fUSD",-150.0,0.00055079,120,"2024-11-23T20:51:19.023",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172538,1732395079033,"fUSD",-83820.172,0.00055099,2,"2024-11-23T20:51:19.033",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172539,1732395079043,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.043",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172540,1732395079053,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.053",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172541,1732395079064,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.064",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172542,1732395079074,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.074",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172543,1732395079086,"fUSD",-309.74,0.00055099,120,"2024-11-23T20:51:19.086",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172544,1732395079096,"fUSD",-363.92,0.00055099,120,"2024-11-23T20:51:19.096",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172545,1732395079106,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.106",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172546,1732395079116,"fUSD",-180.01,0.00055099,120,"2024-11-23T20:51:19.116",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172547,1732395079126,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.126",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172548,1732395079136,"fUSD",-260.08,0.00055099,120,"2024-11-23T20:51:19.136",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172549,1732395079146,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.146",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172550,1732395079156,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.156",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172551,1732395079166,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.166",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172552,1732395079176,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.176",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172553,1732395079186,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.186",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172554,1732395079196,"fUSD",-395.96607,0.00055099,120,"2024-11-23T20:51:19.196",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172555,1732395079207,"fUSD",-281.1,0.00055099,120,"2024-11-23T20:51:19.207",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172556,1732395079217,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.217",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172557,1732395079226,"fUSD",-482.98,0.00055099,120,"2024-11-23T20:51:19.226",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172558,1732395079236,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.236",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172559,1732395079246,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.246",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172560,1732395079257,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.257",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172561,1732395079267,"fUSD",-231.98256765,0.00055099,120,"2024-11-23T20:51:19.267",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172562,1732395079278,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.278",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172563,1732395079296,"fUSD",-1261.26,0.00055099,120,"2024-11-23T20:51:19.296",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172564,1732395079310,"fUSD",-635.66,0.00055099,120,"2024-11-23T20:51:19.310",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172565,1732395079321,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.321",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172566,1732395079332,"fUSD",-1001.57,0.00055099,21,"2024-11-23T20:51:19.332",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172567,1732395079343,"fUSD",-235.78,0.00055099,120,"2024-11-23T20:51:19.343",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172568,1732395079353,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.353",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172569,1732395079363,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.363",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172570,1732395079373,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.373",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172571,1732395079383,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.383",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172572,1732395079394,"fUSD",-563.17,0.00055099,120,"2024-11-23T20:51:19.394",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172573,1732395079404,"fUSD",-1382.09,0.00055099,120,"2024-11-23T20:51:19.404",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172574,1732395079413,"fUSD",-297.91,0.00055099,120,"2024-11-23T20:51:19.413",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172575,1732395079422,"fUSD",-523.16,0.00055099,120,"2024-11-23T20:51:19.422",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172576,1732395079433,"fUSD",-171.17,0.00055099,120,"2024-11-23T20:51:19.433",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172577,1732395079443,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.443",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172578,1732395079453,"fUSD",-516.6,0.00055099,120,"2024-11-23T20:51:19.453",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172579,1732395079464,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.464",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172580,1732395079474,"fUSD",-1274.77,0.00055099,120,"2024-11-23T20:51:19.474",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172581,1732395079485,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.485",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172582,1732395079496,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.496",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172583,1732395079506,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.506",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172584,1732395079516,"fUSD",-668.77,0.00055099,120,"2024-11-23T20:51:19.516",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172585,1732395079527,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.527",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172586,1732395079538,"fUSD",-3404.38,0.00055099,120,"2024-11-23T20:51:19.538",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172587,1732395079548,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.548",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172588,1732395079559,"fUSD",-151.0,0.00055099,120,"2024-11-23T20:51:19.559",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172589,1732395079570,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.570",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172590,1732395079583,"fUSD",-539.06,0.00055099,120,"2024-11-23T20:51:19.583",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172591,1732395079594,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.594",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172592,1732395079604,"fUSD",-151.0,0.00055099,120,"2024-11-23T20:51:19.604",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172593,1732395079615,"fUSD",-151.0,0.00055099,120,"2024-11-23T20:51:19.615",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172594,1732395079625,"fUSD",-1159.24,0.00055099,120,"2024-11-23T20:51:19.625",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172595,1732395079636,"fUSD",-293.27094858,0.00055099,120,"2024-11-23T20:51:19.636",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172596,1732395079647,"fUSD",-151.0,0.00055099,120,"2024-11-23T20:51:19.647",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172597,1732395079657,"fUSD",-151.0,0.00055099,120,"2024-11-23T20:51:19.657",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172598,1732395079668,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.668",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172599,1732395079678,"fUSD",-350.926,0.00055099,30,"2024-11-23T20:51:19.678",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172600,1732395079688,"fUSD",-566.82,0.00055099,120,"2024-11-23T20:51:19.688",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172601,1732395079698,"fUSD",-350.926,0.00055099,30,"2024-11-23T20:51:19.698",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172602,1732395079708,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.708",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172603,1732395079718,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.718",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172604,1732395079729,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.729",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172605,1732395079739,"fUSD",-151.0,0.00055099,120,"2024-11-23T20:51:19.739",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172606,1732395079749,"fUSD",-247.9,0.00055099,120,"2024-11-23T20:51:19.749",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172607,1732395079760,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.760",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172608,1732395079769,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.769",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172609,1732395079779,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:19.779",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172610,1732395079789,"fUSD",-150.0,0.00055103,120,"2024-11-23T20:51:19.789",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172611,1732395079800,"fUSD",-150.0,0.00055127,120,"2024-11-23T20:51:19.800",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172612,1732395079809,"fUSD",-150.0,0.00055136,120,"2024-11-23T20:51:19.809",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172613,1732395079819,"fUSD",-150.0,0.00055151,120,"2024-11-23T20:51:19.819",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172614,1732395079832,"fUSD",-150.0,0.00055174,120,"2024-11-23T20:51:19.832",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172615,1732395079842,"fUSD",-150.0,0.0005519,14,"2024-11-23T20:51:19.842",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172616,1732395079853,"fUSD",-157.112405,0.00055198,120,"2024-11-23T20:51:19.853",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172617,1732395079863,"fUSD",-1000.0,0.00055198,2,"2024-11-23T20:51:19.863",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172618,1732395079874,"fUSD",-150.0,0.00055198,120,"2024-11-23T20:51:19.874",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172619,1732395079887,"fUSD",-9900.0,0.000552,20,"2024-11-23T20:51:19.887",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172620,1732395079898,"fUSD",-10000.0,0.00055204,120,"2024-11-23T20:51:19.898",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172621,1732395079908,"fUSD",-150.0,0.00055222,120,"2024-11-23T20:51:19.908",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172622,1732395079920,"fUSD",-150.0,0.00055236,14,"2024-11-23T20:51:19.920",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172623,1732395079930,"fUSD",-1115.96,0.00055239,2,"2024-11-23T20:51:19.930",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172624,1732395079940,"fUSD",-150.0,0.00055246,120,"2024-11-23T20:51:19.940",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172625,1732395079950,"fUSD",-150.0,0.00055265,14,"2024-11-23T20:51:19.950",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172626,1732395079961,"fUSD",-150.0,0.00055269,120,"2024-11-23T20:51:19.961",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172627,1732395079972,"fUSD",-150.0,0.00055273,120,"2024-11-23T20:51:19.972",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172628,1732395079982,"fUSD",-276.14974268,0.00055285,33,"2024-11-23T20:51:19.982",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172629,1732395079992,"fUSD",-179.53294763,0.00055285,7,"2024-11-23T20:51:19.992",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172630,1732395080002,"fUSD",-150.0,0.00055293,120,"2024-11-23T20:51:20.002",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172631,1732395080013,"fUSD",-1103.64706513,0.00055298,2,"2024-11-23T20:51:20.013",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172632,1732395080022,"fUSD",-476.72,0.00055299,120,"2024-11-23T20:51:20.022",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172633,1732395080032,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:51:20.032",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172634,1732395080042,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:51:20.042",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172635,1732395080052,"fUSD",-1184.27,0.00055299,10,"2024-11-23T20:51:20.052",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172636,1732395080062,"fUSD",-1184.27,0.00055299,10,"2024-11-23T20:51:20.062",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172637,1732395080072,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:51:20.072",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172638,1732395080085,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:51:20.085",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172639,1732395080095,"fUSD",-763.03,0.00055299,10,"2024-11-23T20:51:20.095",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172640,1732395080104,"fUSD",-763.03,0.00055299,10,"2024-11-23T20:51:20.104",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172641,1732395080113,"fUSD",-574.15,0.00055299,120,"2024-11-23T20:51:20.113",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172642,1732395080130,"fUSD",-574.15,0.00055299,120,"2024-11-23T20:51:20.130",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172643,1732395080151,"fUSD",-574.15,0.00055299,120,"2024-11-23T20:51:20.151",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172644,1732395080161,"fUSD",-1317.36,0.00055299,120,"2024-11-23T20:51:20.161",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172645,1732395080171,"fUSD",-1317.36,0.00055299,120,"2024-11-23T20:51:20.171",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172646,1732395080181,"fUSD",-1317.36,0.00055299,120,"2024-11-23T20:51:20.181",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172647,1732395080191,"fUSD",-605.93,0.00055299,120,"2024-11-23T20:51:20.191",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172648,1732395080201,"fUSD",-605.93,0.00055299,120,"2024-11-23T20:51:20.201",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172649,1732395080211,"fUSD",-605.93,0.00055299,120,"2024-11-23T20:51:20.211",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172650,1732395080221,"fUSD",-975.43,0.00055299,120,"2024-11-23T20:51:20.221",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172651,1732395080230,"fUSD",-975.43,0.00055299,120,"2024-11-23T20:51:20.230",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172652,1732395080240,"fUSD",-975.43,0.00055299,120,"2024-11-23T20:51:20.240",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172653,1732395080250,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:51:20.250",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172654,1732395080259,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:51:20.259",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172655,1732395080270,"fUSD",-500.0,0.00055299,120,"2024-11-23T20:51:20.270",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172656,1732395080281,"fUSD",-151.0,0.00055299,120,"2024-11-23T20:51:20.281",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172657,1732395080291,"fUSD",-151.0,0.00055299,120,"2024-11-23T20:51:20.291",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172658,1732395080301,"fUSD",-151.0,0.00055299,7,"2024-11-23T20:51:20.301",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172659,1732395080311,"fUSD",-533.03945,0.00055299,120,"2024-11-23T20:51:20.311",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172660,1732395080321,"fUSD",-533.03945,0.00055299,120,"2024-11-23T20:51:20.321",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172661,1732395080333,"fUSD",-1610.150188,0.00055299,120,"2024-11-23T20:51:20.333",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172662,1732395080343,"fUSD",-719.217155,0.00055299,120,"2024-11-23T20:51:20.343",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172663,1732395080353,"fUSD",-1610.150188,0.00055299,120,"2024-11-23T20:51:20.353",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172664,1732395080363,"fUSD",-719.217155,0.00055299,120,"2024-11-23T20:51:20.363",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172665,1732395080373,"fUSD",-609.224922,0.00055299,120,"2024-11-23T20:51:20.373",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172666,1732395080382,"fUSD",-609.224922,0.00055299,120,"2024-11-23T20:51:20.382",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172667,1732395080392,"fUSD",-151.0,0.00055299,120,"2024-11-23T20:51:20.392",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172668,1732395080401,"fUSD",-199.66808634,0.00055299,11,"2024-11-23T20:51:20.401",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172669,1732395080411,"fUSD",-12300.0,0.000553,20,"2024-11-23T20:51:20.411",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172670,1732395080422,"fUSD",-799.63747,0.0005531,74,"2024-11-23T20:51:20.422",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172671,1732395080431,"fUSD",-150.0,0.00055317,120,"2024-11-23T20:51:20.431",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172672,1732395080441,"fUSD",-1000.0,0.00055321,14,"2024-11-23T20:51:20.441",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172673,1732395080451,"fUSD",-150.0,0.00055341,120,"2024-11-23T20:51:20.451",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172674,1732395080460,"fUSD",-150.0,0.00055364,120,"2024-11-23T20:51:20.460",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172675,1732395080470,"fUSD",-150.0,0.00055382,14,"2024-11-23T20:51:20.470",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172676,1732395080480,"fUSD",-57096.78,0.00055384,7,"2024-11-23T20:51:20.480",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172677,1732395080490,"fUSD",-150.0,0.00055388,120,"2024-11-23T20:51:20.490",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172678,1732395080500,"fUSD",-157.112405,0.00055398,120,"2024-11-23T20:51:20.500",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172679,1732395080510,"fUSD",-500.0,0.00055398,120,"2024-11-23T20:51:20.510",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172680,1732395080521,"fUSD",-1782.92,0.00055398,120,"2024-11-23T20:51:20.521",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172681,1732395080693,"fUSD",-500.31,0.00055398,120,"2024-11-23T20:51:20.693",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172682,1732395080705,"fUSD",-548.93,0.00055398,120,"2024-11-23T20:51:20.705",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172683,1732395080715,"fUSD",-6453.0,0.00055398,120,"2024-11-23T20:51:20.715",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172684,1732395080726,"fUSD",-500.0,0.00055398,120,"2024-11-23T20:51:20.726",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172685,1732395080735,"fUSD",-320.82,0.00055398,120,"2024-11-23T20:51:20.735",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172686,1732395080744,"fUSD",-500.0,0.00055398,120,"2024-11-23T20:51:20.744",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172687,1732395080754,"fUSD",-625.15,0.00055398,120,"2024-11-23T20:51:20.754",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172688,1732395080764,"fUSD",-500.0,0.00055398,120,"2024-11-23T20:51:20.764",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172689,1732395080774,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:20.774",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172690,1732395080784,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:20.784",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172691,1732395080793,"fUSD",-523.94228947,0.00055399,120,"2024-11-23T20:51:20.793",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172692,1732395080803,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:20.803",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172693,1732395080814,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:20.814",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172694,1732395080824,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:20.824",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172695,1732395080837,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:20.837",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172696,1732395080848,"fUSD",-238.91373356,0.00055399,120,"2024-11-23T20:51:20.848",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172697,1732395080858,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:20.858",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172698,1732395080868,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:20.868",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172699,1732395080883,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:20.883",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172700,1732395080897,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:20.897",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172701,1732395080907,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:20.907",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172702,1732395080917,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:20.917",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172703,1732395080926,"fUSD",-428.40395142,0.00055399,120,"2024-11-23T20:51:20.926",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172704,1732395080936,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:20.936",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172705,1732395080946,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:20.946",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172706,1732395080955,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:20.955",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172707,1732395080965,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:20.965",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172708,1732395080974,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:20.974",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172709,1732395080984,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:20.984",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172710,1732395080994,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:20.994",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172711,1732395081004,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.004",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172712,1732395081014,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.014",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172713,1732395081023,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.023",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172714,1732395081032,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.032",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172715,1732395081042,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.042",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172716,1732395081052,"fUSD",-182.37,0.00055399,120,"2024-11-23T20:51:21.052",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172717,1732395081062,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.062",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172718,1732395081071,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.071",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172719,1732395081084,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.084",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172720,1732395081094,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.094",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172721,1732395081104,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.104",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172722,1732395081114,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.114",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172723,1732395081123,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.123",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172724,1732395081133,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.133",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172725,1732395081144,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.144",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172726,1732395081153,"fUSD",-627.27,0.00055399,120,"2024-11-23T20:51:21.153",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172727,1732395081163,"fUSD",-168.0,0.00055399,120,"2024-11-23T20:51:21.163",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172728,1732395081172,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.172",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172729,1732395081182,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.182",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172730,1732395081192,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.192",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172731,1732395081201,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.201",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172732,1732395081211,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.211",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172733,1732395081221,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.221",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172734,1732395081231,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.231",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172735,1732395081241,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.241",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172736,1732395081251,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.251",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172737,1732395081260,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.260",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172738,1732395081270,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.270",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172739,1732395081280,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.280",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172740,1732395081289,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.289",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172741,1732395081299,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.299",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172742,1732395081308,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.308",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172743,1732395081319,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.319",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172744,1732395081329,"fUSD",-530.55341807,0.00055399,120,"2024-11-23T20:51:21.329",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172745,1732395081344,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.344",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172746,1732395081360,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.360",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172747,1732395081370,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.370",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172748,1732395081379,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.379",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172749,1732395081389,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.389",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172750,1732395081399,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.399",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172751,1732395081409,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.409",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172752,1732395081419,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.419",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172753,1732395081429,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.429",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172754,1732395081439,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.439",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172755,1732395081449,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.449",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172756,1732395081459,"fUSD",-553.58,0.00055399,120,"2024-11-23T20:51:21.459",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172757,1732395081470,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.470",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172758,1732395081479,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.479",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172759,1732395081489,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.489",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172760,1732395081501,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.501",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172761,1732395081511,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.511",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172762,1732395081521,"fUSD",-739.86,0.00055399,120,"2024-11-23T20:51:21.521",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172763,1732395081531,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.531",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172764,1732395081540,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.540",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172765,1732395081549,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.549",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172766,1732395081558,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.558",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172767,1732395081569,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.569",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172768,1732395081579,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.579",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172769,1732395081596,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.596",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172770,1732395081608,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.608",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172771,1732395081617,"fUSD",-151.0,0.00055399,120,"2024-11-23T20:51:21.617",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172772,1732395081627,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.627",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172773,1732395081637,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.637",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172774,1732395081646,"fUSD",-151.0,0.00055399,120,"2024-11-23T20:51:21.646",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172775,1732395081656,"fUSD",-166.83943671,0.00055399,120,"2024-11-23T20:51:21.656",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172776,1732395081666,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.666",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172777,1732395081676,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.676",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172778,1732395081686,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.686",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172779,1732395081696,"fUSD",-151.0,0.00055399,120,"2024-11-23T20:51:21.696",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172780,1732395081706,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.706",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172781,1732395081716,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.716",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172782,1732395081726,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.726",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172783,1732395081736,"fUSD",-500.0,0.00055399,54,"2024-11-23T20:51:21.736",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172784,1732395081746,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.746",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172785,1732395081757,"fUSD",-500.0,0.00055399,7,"2024-11-23T20:51:21.757",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172786,1732395081767,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.767",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172787,1732395081777,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.777",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172788,1732395081787,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.787",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172789,1732395081797,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.797",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172790,1732395081807,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.807",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172791,1732395081816,"fUSD",-1136.02,0.00055399,120,"2024-11-23T20:51:21.816",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172792,1732395081826,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.826",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172793,1732395081841,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.841",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172794,1732395081851,"fUSD",-151.0,0.00055399,120,"2024-11-23T20:51:21.851",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172795,1732395081860,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.860",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172796,1732395081870,"fUSD",-151.0,0.00055399,120,"2024-11-23T20:51:21.870",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172797,1732395081885,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.885",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172798,1732395081895,"fUSD",-622.372023,0.00055399,120,"2024-11-23T20:51:21.895",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172799,1732395081905,"fUSD",-1105.19,0.00055399,120,"2024-11-23T20:51:21.905",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172800,1732395081915,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.915",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172801,1732395081924,"fUSD",-622.372023,0.00055399,120,"2024-11-23T20:51:21.924",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172802,1732395081934,"fUSD",-874.11,0.00055399,120,"2024-11-23T20:51:21.934",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172803,1732395081944,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.944",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172804,1732395081954,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.954",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172805,1732395081963,"fUSD",-1000.0,0.00055399,120,"2024-11-23T20:51:21.963",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172806,1732395081972,"fUSD",-1166.69,0.00055399,120,"2024-11-23T20:51:21.972",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172807,1732395081982,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.982",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172808,1732395081992,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:21.992",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172809,1732395082002,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.002",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172810,1732395082011,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.011",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172811,1732395082021,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.021",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172812,1732395082031,"fUSD",-151.0,0.00055399,120,"2024-11-23T20:51:22.031",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172813,1732395082040,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.040",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172814,1732395082049,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.049",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172815,1732395082059,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.059",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172816,1732395082068,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.068",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172817,1732395082078,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.078",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172818,1732395082091,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.091",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172819,1732395082100,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.100",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172820,1732395082110,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.110",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172821,1732395082120,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.120",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172822,1732395082129,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.129",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172823,1732395082139,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.139",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172824,1732395082149,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.149",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172825,1732395082159,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.159",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172826,1732395082169,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.169",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172827,1732395082179,"fUSD",-2199.43,0.00055399,120,"2024-11-23T20:51:22.179",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172828,1732395082189,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.189",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172829,1732395082198,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.198",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172830,1732395082208,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.208",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172831,1732395082218,"fUSD",-738.3,0.00055399,120,"2024-11-23T20:51:22.218",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172832,1732395082227,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.227",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172833,1732395082237,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.237",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172834,1732395082247,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.247",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172835,1732395082256,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.256",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172836,1732395082265,"fUSD",-1048.37,0.00055399,120,"2024-11-23T20:51:22.265",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172837,1732395082274,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.274",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172838,1732395082285,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.285",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172839,1732395082296,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.296",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172840,1732395082308,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.308",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172841,1732395082318,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.318",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172842,1732395082328,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.328",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172843,1732395082340,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.340",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172844,1732395082350,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.350",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172845,1732395082360,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.360",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172846,1732395082369,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.369",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172847,1732395082379,"fUSD",-500.0,0.00055399,30,"2024-11-23T20:51:22.379",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172848,1732395082389,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.389",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172849,1732395082399,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.399",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172850,1732395082409,"fUSD",-612.04,0.00055399,120,"2024-11-23T20:51:22.409",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172851,1732395082419,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.419",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172852,1732395082428,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.428",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172853,1732395082438,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:22.438",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172854,1732395082448,"fUSD",-2400.0,0.000554,20,"2024-11-23T20:51:22.448",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172855,1732395082457,"fUSD",-150.0,0.0005541,120,"2024-11-23T20:51:22.457",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172856,1732395082467,"fUSD",-150.0,0.00055412,120,"2024-11-23T20:51:22.467",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172857,1732395082476,"fUSD",-150.0,0.00055436,120,"2024-11-23T20:51:22.476",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172858,1732395082485,"fUSD",-150.0,0.00055439,14,"2024-11-23T20:51:22.485",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172859,1732395082495,"fUSD",-150.0,0.00055449,14,"2024-11-23T20:51:22.495",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172860,1732395082504,"fUSD",-150.0,0.00055459,120,"2024-11-23T20:51:22.504",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172861,1732395082513,"fUSD",-150.0,0.00055463,14,"2024-11-23T20:51:22.513",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172862,1732395082523,"fUSD",-150.0,0.00055475,14,"2024-11-23T20:51:22.523",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172863,1732395082532,"fUSD",-150.0,0.00055483,14,"2024-11-23T20:51:22.532",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172864,1732395082542,"fUSD",-150.0,0.00055483,120,"2024-11-23T20:51:22.542",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172865,1732395082551,"fUSD",-2110.0,0.0005549,30,"2024-11-23T20:51:22.551",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172866,1732395082560,"fUSD",-421.93189667,0.00055498,120,"2024-11-23T20:51:22.560",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172867,1732395082570,"fUSD",-508.0370291,0.00055499,120,"2024-11-23T20:51:22.570",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172868,1732395082581,"fUSD",-629.80853333,0.00055499,120,"2024-11-23T20:51:22.581",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172869,1732395082591,"fUSD",-670.86,0.00055499,120,"2024-11-23T20:51:22.591",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172870,1732395082601,"fUSD",-500.0,0.00055499,120,"2024-11-23T20:51:22.601",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172871,1732395082611,"fUSD",-50114.68576593,0.000555,120,"2024-11-23T20:51:22.611",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172872,1732395082621,"fUSD",-5000.0,0.000555,120,"2024-11-23T20:51:22.621",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172873,1732395082630,"fUSD",-151.0,0.000555,120,"2024-11-23T20:51:22.630",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172874,1732395082640,"fUSD",-151.0,0.000555,120,"2024-11-23T20:51:22.640",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172875,1732395082650,"fUSD",-151.0,0.000555,120,"2024-11-23T20:51:22.650",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172876,1732395082660,"fUSD",-170.401115,0.000555,120,"2024-11-23T20:51:22.660",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172877,1732395082669,"fUSD",-170.401115,0.000555,120,"2024-11-23T20:51:22.669",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172878,1732395082679,"fUSD",-151.0,0.000555,120,"2024-11-23T20:51:22.679",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172879,1732395082688,"fUSD",-1062.144286,0.000555,120,"2024-11-23T20:51:22.688",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172880,1732395082698,"fUSD",-1062.144286,0.000555,120,"2024-11-23T20:51:22.698",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172881,1732395082707,"fUSD",-390.120924,0.000555,120,"2024-11-23T20:51:22.707",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172882,1732395082718,"fUSD",-390.120924,0.000555,120,"2024-11-23T20:51:22.718",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172883,1732395082727,"fUSD",-297.157744,0.000555,120,"2024-11-23T20:51:22.727",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172884,1732395082736,"fUSD",-216.55713,0.000555,120,"2024-11-23T20:51:22.736",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172885,1732395082747,"fUSD",-297.157744,0.000555,120,"2024-11-23T20:51:22.747",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172886,1732395082756,"fUSD",-216.55713,0.000555,120,"2024-11-23T20:51:22.756",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172887,1732395082766,"fUSD",-2400.0,0.000555,20,"2024-11-23T20:51:22.766",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172888,1732395082776,"fUSD",-150.0,0.00055507,120,"2024-11-23T20:51:22.776",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172889,1732395082786,"fUSD",-150.0,0.00055511,14,"2024-11-23T20:51:22.786",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172890,1732395082796,"fUSD",-150.0,0.00055516,14,"2024-11-23T20:51:22.796",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172891,1732395082806,"fUSD",-150.0,0.00055524,14,"2024-11-23T20:51:22.806",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172892,1732395082816,"fUSD",-150.0,0.00055531,120,"2024-11-23T20:51:22.816",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172893,1732395082826,"fUSD",-150.0,0.00055547,120,"2024-11-23T20:51:22.826",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172894,1732395082840,"fUSD",-150.0,0.00055554,14,"2024-11-23T20:51:22.840",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172895,1732395082850,"fUSD",-150.0,0.00055554,120,"2024-11-23T20:51:22.850",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172896,1732395082860,"fUSD",-150.0,0.00055555,14,"2024-11-23T20:51:22.860",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172897,1732395082869,"fUSD",-164.75,0.00055557,2,"2024-11-23T20:51:22.869",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172898,1732395082880,"fUSD",-150.0,0.00055564,14,"2024-11-23T20:51:22.880",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172899,1732395082893,"fUSD",-150.0,0.00055568,14,"2024-11-23T20:51:22.893",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172900,1732395082903,"fUSD",-150.0,0.0005557,14,"2024-11-23T20:51:22.903",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172901,1732395082913,"fUSD",-150.0,0.00055578,120,"2024-11-23T20:51:22.913",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172902,1732395082922,"fUSD",-276.14974268,0.00055581,33,"2024-11-23T20:51:22.922",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172903,1732395082932,"fUSD",-150.0,0.00055584,14,"2024-11-23T20:51:22.932",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172904,1732395082942,"fUSD",-150.0,0.0005559,14,"2024-11-23T20:51:22.942",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172905,1732395082951,"fUSD",-1103.64706512,0.00055594,2,"2024-11-23T20:51:22.951",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172906,1732395082961,"fUSD",-199.66808634,0.00055595,11,"2024-11-23T20:51:22.961",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172907,1732395082970,"fUSD",-150.112405,0.00055598,120,"2024-11-23T20:51:22.970",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172908,1732395082979,"fUSD",-150.0,0.00055598,14,"2024-11-23T20:51:22.979",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172909,1732395082989,"fUSD",-2400.0,0.000556,20,"2024-11-23T20:51:22.989",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172910,1732395082999,"fUSD",-150.0,0.00055602,120,"2024-11-23T20:51:22.999",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172911,1732395083008,"fUSD",-433.65,0.00055614,60,"2024-11-23T20:51:23.008",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172912,1732395083019,"fUSD",-433.65,0.00055614,60,"2024-11-23T20:51:23.019",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172913,1732395083028,"fUSD",-433.65,0.00055614,60,"2024-11-23T20:51:23.028",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172914,1732395083038,"fUSD",-433.65,0.00055614,60,"2024-11-23T20:51:23.038",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172915,1732395083048,"fUSD",-433.65,0.00055614,60,"2024-11-23T20:51:23.048",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172916,1732395083057,"fUSD",-474.23,0.00055614,60,"2024-11-23T20:51:23.057",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172917,1732395083067,"fUSD",-10000.0,0.00055615,120,"2024-11-23T20:51:23.067",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172918,1732395083076,"fUSD",-167.39025,0.00055617,120,"2024-11-23T20:51:23.076",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172919,1732395083089,"fUSD",-150.0,0.00055623,14,"2024-11-23T20:51:23.089",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172920,1732395083099,"fUSD",-150.0,0.00055626,120,"2024-11-23T20:51:23.099",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172921,1732395083109,"fUSD",-150.0,0.00055626,14,"2024-11-23T20:51:23.109",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172922,1732395083118,"fUSD",-150.0,0.00055633,14,"2024-11-23T20:51:23.118",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172923,1732395083128,"fUSD",-150.0,0.00055638,14,"2024-11-23T20:51:23.128",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172924,1732395083137,"fUSD",-150.0,0.00055642,14,"2024-11-23T20:51:23.137",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172925,1732395083146,"fUSD",-150.0,0.00055649,120,"2024-11-23T20:51:23.146",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172926,1732395083156,"fUSD",-150.0,0.00055652,14,"2024-11-23T20:51:23.156",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172927,1732395083165,"fUSD",-150.0,0.00055659,14,"2024-11-23T20:51:23.165",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172928,1732395083175,"fUSD",-4611.30055461,0.00055669,2,"2024-11-23T20:51:23.175",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172929,1732395083183,"fUSD",-150.0,0.00055672,14,"2024-11-23T20:51:23.183",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172930,1732395083193,"fUSD",-150.0,0.00055673,120,"2024-11-23T20:51:23.193",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172931,1732395083202,"fUSD",-150.0,0.00055682,14,"2024-11-23T20:51:23.202",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172932,1732395083211,"fUSD",-150.0,0.00055684,120,"2024-11-23T20:51:23.211",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172933,1732395083221,"fUSD",-150.0,0.00055697,120,"2024-11-23T20:51:23.221",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172934,1732395083230,"fUSD",-150.0,0.00055699,120,"2024-11-23T20:51:23.230",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172935,1732395083240,"fUSD",-800.0,0.00055699,120,"2024-11-23T20:51:23.240",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172936,1732395083250,"fUSD",-800.0,0.00055699,120,"2024-11-23T20:51:23.250",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172937,1732395083259,"fUSD",-9629.21113229,0.000557,2,"2024-11-23T20:51:23.259",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172938,1732395083269,"fUSD",-2400.0,0.000557,20,"2024-11-23T20:51:23.269",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172939,1732395083279,"fUSD",-729.0,0.000557,30,"2024-11-23T20:51:23.279",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172940,1732395083288,"fUSD",-150.0,0.00055702,14,"2024-11-23T20:51:23.288",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172941,1732395083297,"fUSD",-150.0,0.00055707,14,"2024-11-23T20:51:23.297",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172942,1732395083306,"fUSD",-150.0,0.00055721,120,"2024-11-23T20:51:23.306",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172943,1732395083316,"fUSD",-150.0,0.00055732,14,"2024-11-23T20:51:23.316",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172944,1732395083326,"fUSD",-150.0,0.00055733,14,"2024-11-23T20:51:23.326",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172945,1732395083336,"fUSD",-150.0,0.00055744,120,"2024-11-23T20:51:23.336",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172946,1732395083346,"fUSD",-150.0,0.00055746,14,"2024-11-23T20:51:23.346",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172947,1732395083356,"fUSD",-2206.0,0.00055753,120,"2024-11-23T20:51:23.356",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172948,1732395083365,"fUSD",-201.86,0.00055758,120,"2024-11-23T20:51:23.365",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172949,1732395083375,"fUSD",-500.0,0.00055758,120,"2024-11-23T20:51:23.375",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172950,1732395083384,"fUSD",-346.0,0.00055758,120,"2024-11-23T20:51:23.384",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172951,1732395083393,"fUSD",-423.16,0.00055758,120,"2024-11-23T20:51:23.393",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172952,1732395083403,"fUSD",-500.0,0.00055758,120,"2024-11-23T20:51:23.403",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172953,1732395083413,"fUSD",-500.0,0.00055758,120,"2024-11-23T20:51:23.413",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172954,1732395083422,"fUSD",-195.3,0.00055758,120,"2024-11-23T20:51:23.422",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172955,1732395083432,"fUSD",-500.0,0.00055758,120,"2024-11-23T20:51:23.432",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172956,1732395083442,"fUSD",-500.0,0.00055758,120,"2024-11-23T20:51:23.442",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172957,1732395083452,"fUSD",-500.0,0.00055758,120,"2024-11-23T20:51:23.452",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172958,1732395083461,"fUSD",-500.0,0.00055758,120,"2024-11-23T20:51:23.461",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172959,1732395083471,"fUSD",-500.0,0.00055758,120,"2024-11-23T20:51:23.471",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172960,1732395083480,"fUSD",-286.15,0.00055758,120,"2024-11-23T20:51:23.480",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172961,1732395083490,"fUSD",-596.54945424,0.00055758,120,"2024-11-23T20:51:23.490",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172962,1732395083499,"fUSD",-500.0,0.00055758,120,"2024-11-23T20:51:23.499",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172963,1732395083509,"fUSD",-500.0,0.00055758,120,"2024-11-23T20:51:23.509",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172964,1732395083519,"fUSD",-1261.26,0.00055758,120,"2024-11-23T20:51:23.519",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172965,1732395083531,"fUSD",-500.0,0.00055758,120,"2024-11-23T20:51:23.531",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172966,1732395083541,"fUSD",-1001.57,0.00055758,21,"2024-11-23T20:51:23.541",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172967,1732395083551,"fUSD",-213.29,0.00055758,120,"2024-11-23T20:51:23.551",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172968,1732395083561,"fUSD",-450.37,0.00055758,120,"2024-11-23T20:51:23.561",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172969,1732395083573,"fUSD",-500.0,0.00055758,120,"2024-11-23T20:51:23.573",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172970,1732395083584,"fUSD",-500.0,0.00055758,120,"2024-11-23T20:51:23.584",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172971,1732395083594,"fUSD",-563.17,0.00055758,120,"2024-11-23T20:51:23.594",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172972,1732395083604,"fUSD",-1382.09,0.00055758,120,"2024-11-23T20:51:23.604",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172973,1732395083614,"fUSD",-151.0,0.00055758,120,"2024-11-23T20:51:23.614",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172974,1732395083624,"fUSD",-588.104025,0.00055758,120,"2024-11-23T20:51:23.624",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172975,1732395083633,"fUSD",-588.104025,0.00055758,120,"2024-11-23T20:51:23.633",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172976,1732395083643,"fUSD",-489.66,0.00055758,120,"2024-11-23T20:51:23.643",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172977,1732395083652,"fUSD",-151.0,0.00055758,120,"2024-11-23T20:51:23.652",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172978,1732395083662,"fUSD",-642.56,0.00055758,120,"2024-11-23T20:51:23.662",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172979,1732395083672,"fUSD",-1274.77,0.00055758,120,"2024-11-23T20:51:23.672",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172980,1732395083681,"fUSD",-500.0,0.00055758,120,"2024-11-23T20:51:23.681",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172981,1732395083691,"fUSD",-496.67,0.00055758,120,"2024-11-23T20:51:23.691",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172982,1732395083701,"fUSD",-500.0,0.00055758,120,"2024-11-23T20:51:23.701",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172983,1732395083712,"fUSD",-668.77,0.00055758,120,"2024-11-23T20:51:23.712",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172984,1732395083722,"fUSD",-500.0,0.00055758,120,"2024-11-23T20:51:23.722",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172985,1732395083731,"fUSD",-3404.38,0.00055758,120,"2024-11-23T20:51:23.731",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172986,1732395083741,"fUSD",-582.32,0.00055758,120,"2024-11-23T20:51:23.741",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172987,1732395083752,"fUSD",-215.52,0.00055758,120,"2024-11-23T20:51:23.752",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172988,1732395083763,"fUSD",-539.06,0.00055758,120,"2024-11-23T20:51:23.763",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172989,1732395083772,"fUSD",-500.0,0.00055758,120,"2024-11-23T20:51:23.772",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172990,1732395083782,"fUSD",-1159.24,0.00055758,120,"2024-11-23T20:51:23.782",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172991,1732395083791,"fUSD",-500.0,0.00055758,120,"2024-11-23T20:51:23.791",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172992,1732395083801,"fUSD",-566.82,0.00055758,120,"2024-11-23T20:51:23.801",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172993,1732395083812,"fUSD",-500.0,0.00055758,120,"2024-11-23T20:51:23.812",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172994,1732395083823,"fUSD",-500.0,0.00055758,120,"2024-11-23T20:51:23.823",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172995,1732395083834,"fUSD",-489.29,0.00055758,120,"2024-11-23T20:51:23.834",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172996,1732395083844,"fUSD",-347.12,0.00055758,120,"2024-11-23T20:51:23.844",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172997,1732395083854,"fUSD",-151.0,0.00055758,120,"2024-11-23T20:51:23.854",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172998,1732395083863,"fUSD",-500.0,0.00055758,120,"2024-11-23T20:51:23.863",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343172999,1732395083874,"fUSD",-500.0,0.00055758,120,"2024-11-23T20:51:23.874",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173000,1732395083887,"fUSD",-500.0,0.00055759,120,"2024-11-23T20:51:23.887",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173001,1732395083896,"fUSD",-222.85474001,0.00055759,120,"2024-11-23T20:51:23.896",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173002,1732395083906,"fUSD",-1184.27,0.00055759,10,"2024-11-23T20:51:23.906",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173003,1732395083915,"fUSD",-1184.27,0.00055759,10,"2024-11-23T20:51:23.915",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173004,1732395083926,"fUSD",-1184.27,0.00055759,10,"2024-11-23T20:51:23.926",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173005,1732395083935,"fUSD",-1184.27,0.00055759,10,"2024-11-23T20:51:23.935",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173006,1732395083944,"fUSD",-1184.39736733,0.00055759,10,"2024-11-23T20:51:23.944",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173007,1732395083954,"fUSD",-500.0,0.00055759,120,"2024-11-23T20:51:23.954",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173008,1732395083965,"fUSD",-203.40297659,0.00055759,120,"2024-11-23T20:51:23.965",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173009,1732395083975,"fUSD",-763.03,0.00055759,10,"2024-11-23T20:51:23.975",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173010,1732395083984,"fUSD",-763.03,0.00055759,10,"2024-11-23T20:51:23.984",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173011,1732395083994,"fUSD",-763.03,0.00055759,10,"2024-11-23T20:51:23.994",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173012,1732395084003,"fUSD",-763.03,0.00055759,10,"2024-11-23T20:51:24.003",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173013,1732395084012,"fUSD",-763.05252026,0.00055759,10,"2024-11-23T20:51:24.012",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173014,1732395084022,"fUSD",-500.0,0.00055768,120,"2024-11-23T20:51:24.022",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173015,1732395084031,"fUSD",-1782.92,0.00055768,120,"2024-11-23T20:51:24.031",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173016,1732395084041,"fUSD",-500.31,0.00055768,120,"2024-11-23T20:51:24.041",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173017,1732395084051,"fUSD",-548.93,0.00055768,120,"2024-11-23T20:51:24.051",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173018,1732395084060,"fUSD",-6453.0,0.00055768,120,"2024-11-23T20:51:24.060",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173019,1732395084070,"fUSD",-500.0,0.00055768,120,"2024-11-23T20:51:24.070",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173020,1732395084079,"fUSD",-415.5,0.00055768,120,"2024-11-23T20:51:24.079",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173021,1732395084091,"fUSD",-625.15,0.00055768,120,"2024-11-23T20:51:24.091",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173022,1732395084101,"fUSD",-500.0,0.00055768,120,"2024-11-23T20:51:24.101",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173023,1732395084111,"fUSD",-150.0,0.00055768,120,"2024-11-23T20:51:24.111",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173024,1732395084120,"fUSD",-172.87210782,0.00055769,62,"2024-11-23T20:51:24.120",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173025,1732395084130,"fUSD",-151.0,0.00055769,120,"2024-11-23T20:51:24.130",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173026,1732395084282,"fUSD",-151.0,0.00055769,120,"2024-11-23T20:51:24.282",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173027,1732395084292,"fUSD",-151.0,0.00055769,120,"2024-11-23T20:51:24.292",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173028,1732395084302,"fUSD",-151.0,0.00055769,120,"2024-11-23T20:51:24.302",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173029,1732395084311,"fUSD",-151.0,0.00055769,120,"2024-11-23T20:51:24.311",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173030,1732395084321,"fUSD",-537.267678,0.00055769,120,"2024-11-23T20:51:24.321",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173031,1732395084331,"fUSD",-490.770806,0.00055769,120,"2024-11-23T20:51:24.331",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173032,1732395084342,"fUSD",-537.267678,0.00055769,120,"2024-11-23T20:51:24.342",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173033,1732395084352,"fUSD",-490.770806,0.00055769,120,"2024-11-23T20:51:24.352",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173034,1732395084362,"fUSD",-100000.0,0.00055769,2,"2024-11-23T20:51:24.362",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173035,1732395084371,"fUSD",-151.0,0.0005577,120,"2024-11-23T20:51:24.371",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173036,1732395084381,"fUSD",-1161.381959,0.0005577,120,"2024-11-23T20:51:24.381",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173037,1732395084390,"fUSD",-339.096666,0.0005577,120,"2024-11-23T20:51:24.390",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173038,1732395084400,"fUSD",-1161.381959,0.0005577,120,"2024-11-23T20:51:24.400",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173039,1732395084409,"fUSD",-339.096666,0.0005577,120,"2024-11-23T20:51:24.409",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173040,1732395084418,"fUSD",-221.498779,0.0005577,120,"2024-11-23T20:51:24.418",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173041,1732395084428,"fUSD",-221.498779,0.0005577,120,"2024-11-23T20:51:24.428",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173042,1732395084437,"fUSD",-203.0,0.0005577,30,"2024-11-23T20:51:24.437",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173043,1732395084447,"fUSD",-151.0,0.0005577,120,"2024-11-23T20:51:24.447",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173044,1732395084457,"fUSD",-151.0,0.0005577,120,"2024-11-23T20:51:24.457",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173045,1732395084467,"fUSD",-151.0,0.0005577,120,"2024-11-23T20:51:24.467",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173046,1732395084477,"fUSD",-151.0,0.0005577,120,"2024-11-23T20:51:24.477",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173047,1732395084486,"fUSD",-350.926,0.0005577,30,"2024-11-23T20:51:24.486",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173048,1732395084495,"fUSD",-350.926,0.0005577,30,"2024-11-23T20:51:24.495",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173049,1732395084505,"fUSD",-151.0,0.0005577,120,"2024-11-23T20:51:24.505",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173050,1732395084515,"fUSD",-500.0,0.0005577,2,"2024-11-23T20:51:24.515",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173051,1732395084524,"fUSD",-5880.0,0.0005577,2,"2024-11-23T20:51:24.524",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173052,1732395084533,"fUSD",-150.0,0.00055772,60,"2024-11-23T20:51:24.533",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173053,1732395084543,"fUSD",-433.75,0.00055772,60,"2024-11-23T20:51:24.543",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173054,1732395084552,"fUSD",-150.0,0.00055772,60,"2024-11-23T20:51:24.552",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173055,1732395084562,"fUSD",-150.0,0.00055772,60,"2024-11-23T20:51:24.562",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173056,1732395084571,"fUSD",-301.42,0.00055772,60,"2024-11-23T20:51:24.571",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173057,1732395084581,"fUSD",-300.0,0.00055772,60,"2024-11-23T20:51:24.581",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173058,1732395084592,"fUSD",-300.0,0.00055772,60,"2024-11-23T20:51:24.592",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173059,1732395084602,"fUSD",-150.0,0.00055772,60,"2024-11-23T20:51:24.602",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173060,1732395084612,"fUSD",-150.0,0.00055772,60,"2024-11-23T20:51:24.612",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173061,1732395084621,"fUSD",-150.76,0.00055772,60,"2024-11-23T20:51:24.621",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173062,1732395084631,"fUSD",-203.0,0.0005578,30,"2024-11-23T20:51:24.631",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173063,1732395084640,"fUSD",-203.0,0.0005578,30,"2024-11-23T20:51:24.640",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173064,1732395084650,"fUSD",-203.0,0.0005579,30,"2024-11-23T20:51:24.650",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173065,1732395084660,"fUSD",-203.0,0.0005579,30,"2024-11-23T20:51:24.660",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173066,1732395084669,"fUSD",-150.0,0.00055792,120,"2024-11-23T20:51:24.669",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173067,1732395084678,"fUSD",-172.87210779,0.00055793,62,"2024-11-23T20:51:24.678",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173068,1732395084688,"fUSD",-150.112405,0.00055798,120,"2024-11-23T20:51:24.688",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173069,1732395084697,"fUSD",-670.86,0.00055799,120,"2024-11-23T20:51:24.697",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173070,1732395084707,"fUSD",-500.0,0.00055799,120,"2024-11-23T20:51:24.707",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173071,1732395084716,"fUSD",-58235.73092762,0.000558,120,"2024-11-23T20:51:24.716",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173072,1732395084726,"fUSD",-3000.0,0.000558,20,"2024-11-23T20:51:24.726",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173073,1732395084736,"fUSD",-150.0,0.00055816,120,"2024-11-23T20:51:24.736",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173074,1732395084746,"fUSD",-150.0,0.00055816,14,"2024-11-23T20:51:24.746",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173075,1732395084757,"fUSD",-172.87210779,0.00055817,62,"2024-11-23T20:51:24.757",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173076,1732395084767,"fUSD",-150.0,0.00055821,120,"2024-11-23T20:51:24.767",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173077,1732395084777,"fUSD",-150.0,0.00055825,14,"2024-11-23T20:51:24.777",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173078,1732395084787,"fUSD",-7713.96414658,0.00055834,2,"2024-11-23T20:51:24.787",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173079,1732395084796,"fUSD",-264.54056395,0.00055834,120,"2024-11-23T20:51:24.796",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173080,1732395084806,"fUSD",-500.0,0.00055834,120,"2024-11-23T20:51:24.806",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173081,1732395084816,"fUSD",-500.0,0.00055834,120,"2024-11-23T20:51:24.816",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173082,1732395084825,"fUSD",-187.41496748,0.00055834,120,"2024-11-23T20:51:24.825",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173083,1732395084835,"fUSD",-500.0,0.00055834,120,"2024-11-23T20:51:24.835",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173084,1732395084845,"fUSD",-500.0,0.00055834,120,"2024-11-23T20:51:24.845",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173085,1732395084855,"fUSD",-500.0,0.00055834,120,"2024-11-23T20:51:24.855",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173086,1732395084865,"fUSD",-500.0,0.00055834,120,"2024-11-23T20:51:24.865",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173087,1732395084875,"fUSD",-500.0,0.00055834,120,"2024-11-23T20:51:24.875",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173088,1732395084886,"fUSD",-294.36,0.00055834,120,"2024-11-23T20:51:24.886",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173089,1732395084896,"fUSD",-1261.26,0.00055834,120,"2024-11-23T20:51:24.896",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173090,1732395084905,"fUSD",-500.0,0.00055834,120,"2024-11-23T20:51:24.905",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173091,1732395084915,"fUSD",-1001.57,0.00055834,21,"2024-11-23T20:51:24.915",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173092,1732395084924,"fUSD",-500.0,0.00055834,120,"2024-11-23T20:51:24.924",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173093,1732395084933,"fUSD",-500.0,0.00055834,120,"2024-11-23T20:51:24.933",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173094,1732395084943,"fUSD",-563.17,0.00055834,120,"2024-11-23T20:51:24.943",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173095,1732395084952,"fUSD",-1382.09,0.00055834,120,"2024-11-23T20:51:24.952",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173096,1732395084963,"fUSD",-151.0,0.00055834,120,"2024-11-23T20:51:24.963",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173097,1732395084973,"fUSD",-1274.77,0.00055834,120,"2024-11-23T20:51:24.973",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173098,1732395084982,"fUSD",-238.84788644,0.00055834,120,"2024-11-23T20:51:24.982",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173099,1732395084992,"fUSD",-500.0,0.00055834,120,"2024-11-23T20:51:24.992",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173100,1732395085001,"fUSD",-151.0,0.00055834,120,"2024-11-23T20:51:25.001",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173101,1732395085011,"fUSD",-668.77,0.00055834,120,"2024-11-23T20:51:25.011",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173102,1732395085020,"fUSD",-500.0,0.00055834,120,"2024-11-23T20:51:25.020",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173103,1732395085030,"fUSD",-3404.38,0.00055834,120,"2024-11-23T20:51:25.030",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173104,1732395085039,"fUSD",-151.0,0.00055834,7,"2024-11-23T20:51:25.039",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173105,1732395085048,"fUSD",-533.03945,0.00055834,120,"2024-11-23T20:51:25.048",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173106,1732395085058,"fUSD",-533.03945,0.00055834,120,"2024-11-23T20:51:25.058",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173107,1732395085068,"fUSD",-1610.150188,0.00055834,120,"2024-11-23T20:51:25.068",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173108,1732395085077,"fUSD",-719.217155,0.00055834,120,"2024-11-23T20:51:25.077",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173109,1732395085088,"fUSD",-1610.150188,0.00055834,120,"2024-11-23T20:51:25.088",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173110,1732395085102,"fUSD",-539.06,0.00055834,120,"2024-11-23T20:51:25.102",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173111,1732395085111,"fUSD",-719.217155,0.00055834,120,"2024-11-23T20:51:25.111",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173112,1732395085121,"fUSD",-627.85,0.00055834,120,"2024-11-23T20:51:25.121",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173113,1732395085131,"fUSD",-1159.24,0.00055834,120,"2024-11-23T20:51:25.131",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173114,1732395085140,"fUSD",-609.224922,0.00055834,120,"2024-11-23T20:51:25.140",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173115,1732395085150,"fUSD",-609.224922,0.00055834,120,"2024-11-23T20:51:25.150",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173116,1732395085161,"fUSD",-500.0,0.00055834,120,"2024-11-23T20:51:25.161",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173117,1732395085170,"fUSD",-151.0,0.00055834,120,"2024-11-23T20:51:25.170",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173118,1732395085179,"fUSD",-566.82,0.00055834,120,"2024-11-23T20:51:25.179",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173119,1732395085189,"fUSD",-300.0,0.00055834,120,"2024-11-23T20:51:25.189",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173120,1732395085198,"fUSD",-500.0,0.00055834,120,"2024-11-23T20:51:25.198",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173121,1732395085207,"fUSD",-500.0,0.00055834,120,"2024-11-23T20:51:25.207",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173122,1732395085217,"fUSD",-500.0,0.00055834,120,"2024-11-23T20:51:25.217",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173123,1732395085227,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.227",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173124,1732395085236,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.236",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173125,1732395085246,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.246",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173126,1732395085255,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.255",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173127,1732395085265,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.265",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173128,1732395085274,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.274",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173129,1732395085283,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.283",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173130,1732395085291,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.291",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173131,1732395085301,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.301",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173132,1732395085310,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.310",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173133,1732395085320,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.320",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173134,1732395085329,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.329",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173135,1732395085342,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.342",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173136,1732395085351,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.351",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173137,1732395085361,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.361",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173138,1732395085371,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.371",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173139,1732395085380,"fUSD",-367.40962825,0.00055835,120,"2024-11-23T20:51:25.380",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173140,1732395085390,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.390",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173141,1732395085399,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.399",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173142,1732395085408,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.408",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173143,1732395085418,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.418",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173144,1732395085427,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.427",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173145,1732395085436,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.436",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173146,1732395085445,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.445",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173147,1732395085454,"fUSD",-567.09680627,0.00055835,120,"2024-11-23T20:51:25.454",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173148,1732395085464,"fUSD",-321.80609887,0.00055835,120,"2024-11-23T20:51:25.464",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173149,1732395085474,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.474",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173150,1732395085484,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.484",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173151,1732395085493,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.493",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173152,1732395085503,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.503",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173153,1732395085513,"fUSD",-168.0,0.00055835,120,"2024-11-23T20:51:25.513",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173154,1732395085522,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.522",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173155,1732395085532,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.532",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173156,1732395085541,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.541",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173157,1732395085551,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.551",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173158,1732395085560,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.560",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173159,1732395085570,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.570",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173160,1732395085580,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.580",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173161,1732395085591,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.591",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173162,1732395085601,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.601",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173163,1732395085610,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.610",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173164,1732395085621,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.621",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173165,1732395085630,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.630",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173166,1732395085639,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.639",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173167,1732395085649,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.649",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173168,1732395085658,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.658",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173169,1732395085668,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.668",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173170,1732395085677,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.677",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173171,1732395085688,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.688",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173172,1732395085699,"fUSD",-614.64,0.00055835,120,"2024-11-23T20:51:25.699",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173173,1732395085708,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.708",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173174,1732395085718,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.718",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173175,1732395085727,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.727",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173176,1732395085736,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.736",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173177,1732395085746,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.746",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173178,1732395085755,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.755",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173179,1732395085764,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.764",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173180,1732395085774,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.774",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173181,1732395085783,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.783",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173182,1732395085792,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.792",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173183,1732395085801,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.801",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173184,1732395085811,"fUSD",-739.86,0.00055835,120,"2024-11-23T20:51:25.811",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173185,1732395085821,"fUSD",-519.91,0.00055835,120,"2024-11-23T20:51:25.821",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173186,1732395085830,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.830",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173187,1732395085842,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.842",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173188,1732395085851,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.851",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173189,1732395085860,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.860",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173190,1732395085870,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.870",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173191,1732395085884,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.884",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173192,1732395085893,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.893",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173193,1732395085902,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.902",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173194,1732395085912,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.912",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173195,1732395085922,"fUSD",-469.98810772,0.00055835,120,"2024-11-23T20:51:25.922",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173196,1732395085931,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.931",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173197,1732395085940,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.940",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173198,1732395085949,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.949",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173199,1732395085960,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.960",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173200,1732395085969,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.969",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173201,1732395085979,"fUSD",-500.0,0.00055835,54,"2024-11-23T20:51:25.979",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173202,1732395085989,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:25.989",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173203,1732395085998,"fUSD",-500.0,0.00055835,7,"2024-11-23T20:51:25.998",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173204,1732395086007,"fUSD",-268.32,0.00055835,120,"2024-11-23T20:51:26.007",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173205,1732395086017,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.017",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173206,1732395086026,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.026",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173207,1732395086036,"fUSD",-452.37954493,0.00055835,120,"2024-11-23T20:51:26.036",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173208,1732395086046,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.046",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173209,1732395086055,"fUSD",-1136.02,0.00055835,120,"2024-11-23T20:51:26.055",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173210,1732395086065,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.065",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173211,1732395086075,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.075",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173212,1732395086084,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.084",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173213,1732395086094,"fUSD",-1105.19,0.00055835,120,"2024-11-23T20:51:26.094",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173214,1732395086103,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.103",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173215,1732395086113,"fUSD",-874.11,0.00055835,120,"2024-11-23T20:51:26.113",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173216,1732395086123,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.123",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173217,1732395086135,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.135",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173218,1732395086144,"fUSD",-1000.0,0.00055835,120,"2024-11-23T20:51:26.144",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173219,1732395086154,"fUSD",-1166.69,0.00055835,120,"2024-11-23T20:51:26.154",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173220,1732395086165,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.165",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173221,1732395086176,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.176",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173222,1732395086187,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.187",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173223,1732395086198,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.198",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173224,1732395086208,"fUSD",-642.59,0.00055835,120,"2024-11-23T20:51:26.208",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173225,1732395086218,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.218",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173226,1732395086229,"fUSD",-232.35,0.00055835,120,"2024-11-23T20:51:26.229",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173227,1732395086240,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.240",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173228,1732395086250,"fUSD",-354.96,0.00055835,120,"2024-11-23T20:51:26.250",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173229,1732395086260,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.260",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173230,1732395086271,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.271",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173231,1732395086280,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.280",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173232,1732395086291,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.291",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173233,1732395086300,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.300",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173234,1732395086312,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.312",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173235,1732395086324,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.324",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173236,1732395086334,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.334",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173237,1732395086344,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.344",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173238,1732395086354,"fUSD",-2199.43,0.00055835,120,"2024-11-23T20:51:26.354",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173239,1732395086364,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.364",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173240,1732395086373,"fUSD",-521.75,0.00055835,120,"2024-11-23T20:51:26.373",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173241,1732395086383,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.383",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173242,1732395086392,"fUSD",-738.3,0.00055835,120,"2024-11-23T20:51:26.392",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173243,1732395086402,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.402",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173244,1732395086411,"fUSD",-1782.92,0.00055835,120,"2024-11-23T20:51:26.411",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173245,1732395086420,"fUSD",-500.31,0.00055835,120,"2024-11-23T20:51:26.420",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173246,1732395086429,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.429",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173247,1732395086438,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.438",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173248,1732395086448,"fUSD",-1048.37,0.00055835,120,"2024-11-23T20:51:26.448",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173249,1732395086457,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.457",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173250,1732395086466,"fUSD",-548.93,0.00055835,120,"2024-11-23T20:51:26.466",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173251,1732395086475,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.475",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173252,1732395086484,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.484",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173253,1732395086493,"fUSD",-6453.0,0.00055835,120,"2024-11-23T20:51:26.493",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173254,1732395086502,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.502",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173255,1732395086512,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.512",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173256,1732395086521,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.521",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173257,1732395086530,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.530",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173258,1732395086540,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.540",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173259,1732395086549,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.549",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173260,1732395086559,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.559",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173261,1732395086568,"fUSD",-500.0,0.00055835,30,"2024-11-23T20:51:26.568",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173262,1732395086578,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.578",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173263,1732395086588,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.588",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173264,1732395086598,"fUSD",-625.15,0.00055835,120,"2024-11-23T20:51:26.598",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173265,1732395086608,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.608",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173266,1732395086618,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.618",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173267,1732395086627,"fUSD",-241.00515577,0.00055835,120,"2024-11-23T20:51:26.627",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173268,1732395086638,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:26.638",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173269,1732395086647,"fUSD",-513.0,0.00055836,120,"2024-11-23T20:51:26.647",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173270,1732395086658,"fUSD",-50180.0,0.00055836,120,"2024-11-23T20:51:26.658",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173271,1732395086667,"fUSD",-462.0,0.00055836,120,"2024-11-23T20:51:26.667",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173272,1732395086677,"fUSD",-151.0,0.00055836,120,"2024-11-23T20:51:26.677",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173273,1732395086688,"fUSD",-151.0,0.00055836,120,"2024-11-23T20:51:26.688",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173274,1732395086698,"fUSD",-151.0,0.00055836,120,"2024-11-23T20:51:26.698",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173275,1732395086708,"fUSD",-151.0,0.00055836,120,"2024-11-23T20:51:26.708",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173276,1732395086718,"fUSD",-151.0,0.00055836,120,"2024-11-23T20:51:26.718",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173277,1732395086728,"fUSD",-622.372023,0.00055836,120,"2024-11-23T20:51:26.728",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173278,1732395086739,"fUSD",-622.372023,0.00055836,120,"2024-11-23T20:51:26.739",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173279,1732395086750,"fUSD",-151.0,0.00055836,120,"2024-11-23T20:51:26.750",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173280,1732395086759,"fUSD",-290.47674302,0.00055837,14,"2024-11-23T20:51:26.759",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173281,1732395086769,"fUSD",-150.0,0.00055839,120,"2024-11-23T20:51:26.769",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173282,1732395086779,"fUSD",-1000.0,0.0005584,27,"2024-11-23T20:51:26.779",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173283,1732395086789,"fUSD",-172.87210779,0.00055842,62,"2024-11-23T20:51:26.789",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173284,1732395086800,"fUSD",-885.23911728,0.00055843,2,"2024-11-23T20:51:26.800",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173285,1732395086810,"fUSD",-150.0,0.00055848,14,"2024-11-23T20:51:26.810",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173286,1732395086819,"fUSD",-150.0,0.00055848,14,"2024-11-23T20:51:26.819",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173287,1732395086829,"fUSD",-154.33,0.00055848,120,"2024-11-23T20:51:26.829",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173288,1732395086839,"fUSD",-167.410319,0.00055852,120,"2024-11-23T20:51:26.839",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173289,1732395086848,"fUSD",-151.0,0.00055852,120,"2024-11-23T20:51:26.848",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173290,1732395086858,"fUSD",-151.0,0.00055852,120,"2024-11-23T20:51:26.858",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173291,1732395086868,"fUSD",-151.0,0.00055852,110,"2024-11-23T20:51:26.868",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173292,1732395086879,"fUSD",-1000.0,0.0005586,27,"2024-11-23T20:51:26.879",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173293,1732395086889,"fUSD",-150.0,0.00055861,14,"2024-11-23T20:51:26.889",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173294,1732395086898,"fUSD",-154.38725307,0.00055863,120,"2024-11-23T20:51:26.898",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173295,1732395086907,"fUSD",-172.87210779,0.00055866,62,"2024-11-23T20:51:26.907",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173296,1732395086916,"fUSD",-2511.79945282,0.00055867,57,"2024-11-23T20:51:26.916",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173297,1732395086926,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:26.926",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173298,1732395086936,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:26.936",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173299,1732395086947,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:26.947",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173300,1732395086957,"fUSD",-207.3,0.00055868,120,"2024-11-23T20:51:26.957",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173301,1732395086968,"fUSD",-670.86,0.00055868,120,"2024-11-23T20:51:26.968",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173302,1732395086978,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:26.978",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173303,1732395086989,"fUSD",-235.92,0.00055868,120,"2024-11-23T20:51:26.989",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173304,1732395086999,"fUSD",-158.04073,0.00055868,120,"2024-11-23T20:51:26.999",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173305,1732395087009,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:27.009",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173306,1732395087019,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:27.019",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173307,1732395087029,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:27.029",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173308,1732395087039,"fUSD",-454.38,0.00055868,120,"2024-11-23T20:51:27.039",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173309,1732395087049,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:27.049",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173310,1732395087060,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:27.060",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173311,1732395087070,"fUSD",-1261.26,0.00055868,120,"2024-11-23T20:51:27.070",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173312,1732395087080,"fUSD",-1261.26,0.00055868,120,"2024-11-23T20:51:27.080",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173313,1732395087092,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:27.092",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173314,1732395087102,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:27.102",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173315,1732395087112,"fUSD",-1001.57,0.00055868,21,"2024-11-23T20:51:27.112",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173316,1732395087122,"fUSD",-1001.57,0.00055868,21,"2024-11-23T20:51:27.122",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173317,1732395087131,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:27.131",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173318,1732395087141,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:27.141",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173319,1732395087150,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:27.150",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173320,1732395087160,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:27.160",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173321,1732395087169,"fUSD",-563.17,0.00055868,120,"2024-11-23T20:51:27.169",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173322,1732395087179,"fUSD",-563.17,0.00055868,120,"2024-11-23T20:51:27.179",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173323,1732395087189,"fUSD",-1382.09,0.00055868,120,"2024-11-23T20:51:27.189",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173324,1732395087198,"fUSD",-1382.09,0.00055868,120,"2024-11-23T20:51:27.198",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173325,1732395087208,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:27.208",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173326,1732395087218,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:27.218",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173327,1732395087227,"fUSD",-1274.77,0.00055868,120,"2024-11-23T20:51:27.227",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173328,1732395087237,"fUSD",-1274.77,0.00055868,120,"2024-11-23T20:51:27.237",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173329,1732395087247,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:27.247",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173330,1732395087256,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:27.256",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173331,1732395087266,"fUSD",-668.77,0.00055868,120,"2024-11-23T20:51:27.266",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173332,1732395087275,"fUSD",-668.77,0.00055868,120,"2024-11-23T20:51:27.275",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173333,1732395087285,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:27.285",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173334,1732395087295,"fUSD",-512.03,0.00055868,120,"2024-11-23T20:51:27.295",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173335,1732395087304,"fUSD",-3404.38,0.00055868,120,"2024-11-23T20:51:27.304",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173336,1732395087313,"fUSD",-3404.38,0.00055868,120,"2024-11-23T20:51:27.313",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173337,1732395087323,"fUSD",-1782.92,0.00055868,120,"2024-11-23T20:51:27.323",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173338,1732395087332,"fUSD",-1782.92,0.00055868,120,"2024-11-23T20:51:27.332",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173339,1732395087345,"fUSD",-500.31,0.00055868,120,"2024-11-23T20:51:27.345",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173340,1732395087354,"fUSD",-500.31,0.00055868,120,"2024-11-23T20:51:27.354",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173341,1732395087364,"fUSD",-548.93,0.00055868,120,"2024-11-23T20:51:27.364",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173342,1732395087373,"fUSD",-548.93,0.00055868,120,"2024-11-23T20:51:27.373",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173343,1732395087382,"fUSD",-539.06,0.00055868,120,"2024-11-23T20:51:27.382",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173344,1732395087542,"fUSD",-539.06,0.00055868,120,"2024-11-23T20:51:27.542",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173345,1732395087555,"fUSD",-6453.0,0.00055868,120,"2024-11-23T20:51:27.555",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173346,1732395087565,"fUSD",-6453.0,0.00055868,120,"2024-11-23T20:51:27.565",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173347,1732395087575,"fUSD",-1159.24,0.00055868,120,"2024-11-23T20:51:27.575",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173348,1732395087588,"fUSD",-1159.24,0.00055868,120,"2024-11-23T20:51:27.588",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173349,1732395087597,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:27.597",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173350,1732395087608,"fUSD",-262.6,0.00055868,120,"2024-11-23T20:51:27.608",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173351,1732395087618,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:27.618",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173352,1732395087627,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:27.627",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173353,1732395087638,"fUSD",-566.82,0.00055868,120,"2024-11-23T20:51:27.638",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173354,1732395087648,"fUSD",-566.82,0.00055868,120,"2024-11-23T20:51:27.648",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173355,1732395087660,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:27.660",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173356,1732395087670,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:27.670",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173357,1732395087680,"fUSD",-625.15,0.00055868,120,"2024-11-23T20:51:27.680",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173358,1732395087691,"fUSD",-625.15,0.00055868,120,"2024-11-23T20:51:27.691",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173359,1732395087702,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:27.702",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173360,1732395087713,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:27.713",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173361,1732395087723,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:27.723",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173362,1732395087734,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:27.734",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173363,1732395087745,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:27.745",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173364,1732395087755,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:27.755",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173365,1732395087765,"fUSD",-1679053.39718272,0.00055869,42,"2024-11-23T20:51:27.765",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173366,1732395087775,"fUSD",-50252.03139295,0.00055869,62,"2024-11-23T20:51:27.775",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173367,1732395087785,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:27.785",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173368,1732395087795,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:27.795",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173369,1732395087805,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:27.805",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173370,1732395087815,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:27.815",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173371,1732395087825,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:27.825",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173372,1732395087835,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:27.835",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173373,1732395087849,"fUSD",-384.85897651,0.00055869,120,"2024-11-23T20:51:27.849",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173374,1732395087865,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:27.865",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173375,1732395087876,"fUSD",-554.58,0.00055869,120,"2024-11-23T20:51:27.876",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173376,1732395087887,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:27.887",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173377,1732395087898,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:27.898",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173378,1732395087908,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:27.908",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173379,1732395087919,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:27.919",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173380,1732395087929,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:27.929",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173381,1732395087939,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:27.939",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173382,1732395087948,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:27.948",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173383,1732395087959,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:27.959",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173384,1732395087970,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:27.970",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173385,1732395087980,"fUSD",-158.86,0.00055869,120,"2024-11-23T20:51:27.980",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173386,1732395087990,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:27.990",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173387,1732395088000,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.000",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173388,1732395088010,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.010",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173389,1732395088019,"fUSD",-587.15,0.00055869,120,"2024-11-23T20:51:28.019",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173390,1732395088030,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.030",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173391,1732395088040,"fUSD",-477.85282776,0.00055869,120,"2024-11-23T20:51:28.040",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173392,1732395088051,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.051",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173393,1732395088060,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.060",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173394,1732395088070,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.070",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173395,1732395088080,"fUSD",-199.31,0.00055869,120,"2024-11-23T20:51:28.080",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173396,1732395088092,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.092",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173397,1732395088102,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.102",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173398,1732395088112,"fUSD",-320.71,0.00055869,120,"2024-11-23T20:51:28.112",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173399,1732395088123,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.123",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173400,1732395088133,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.133",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173401,1732395088143,"fUSD",-269.0239311,0.00055869,120,"2024-11-23T20:51:28.143",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173402,1732395088154,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.154",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173403,1732395088173,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.173",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173404,1732395088183,"fUSD",-255.32397232,0.00055869,120,"2024-11-23T20:51:28.183",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173405,1732395088193,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.193",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173406,1732395088203,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.203",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173407,1732395088212,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.212",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173408,1732395088222,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.222",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173409,1732395088232,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.232",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173410,1732395088243,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.243",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173411,1732395088253,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.253",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173412,1732395088263,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.263",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173413,1732395088273,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.273",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173414,1732395088283,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.283",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173415,1732395088293,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.293",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173416,1732395088303,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.303",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173417,1732395088313,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.313",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173418,1732395088323,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.323",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173419,1732395088332,"fUSD",-354.22,0.00055869,120,"2024-11-23T20:51:28.332",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173420,1732395088345,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.345",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173421,1732395088355,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.355",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173422,1732395088365,"fUSD",-533.27,0.00055869,120,"2024-11-23T20:51:28.365",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173423,1732395088375,"fUSD",-547.4,0.00055869,120,"2024-11-23T20:51:28.375",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173424,1732395088384,"fUSD",-495.01,0.00055869,120,"2024-11-23T20:51:28.384",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173425,1732395088393,"fUSD",-1344.08,0.00055869,120,"2024-11-23T20:51:28.393",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173426,1732395088404,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.404",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173427,1732395088415,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.415",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173428,1732395088425,"fUSD",-486.54,0.00055869,120,"2024-11-23T20:51:28.425",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173429,1732395088434,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.434",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173430,1732395088443,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.443",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173431,1732395088453,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.453",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173432,1732395088463,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.463",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173433,1732395088472,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.472",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173434,1732395088482,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.482",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173435,1732395088491,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.491",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173436,1732395088501,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.501",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173437,1732395088511,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.511",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173438,1732395088521,"fUSD",-574.15,0.00055869,120,"2024-11-23T20:51:28.521",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173439,1732395088530,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.530",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173440,1732395088540,"fUSD",-574.15,0.00055869,120,"2024-11-23T20:51:28.540",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173441,1732395088550,"fUSD",-256.0,0.00055869,120,"2024-11-23T20:51:28.550",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173442,1732395088564,"fUSD",-574.15,0.00055869,120,"2024-11-23T20:51:28.564",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173443,1732395088573,"fUSD",-574.15,0.00055869,120,"2024-11-23T20:51:28.573",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173444,1732395088583,"fUSD",-574.15,0.00055869,120,"2024-11-23T20:51:28.583",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173445,1732395088596,"fUSD",-574.15,0.00055869,120,"2024-11-23T20:51:28.596",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173446,1732395088606,"fUSD",-574.15,0.00055869,120,"2024-11-23T20:51:28.606",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173447,1732395088615,"fUSD",-574.3,0.00055869,120,"2024-11-23T20:51:28.615",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173448,1732395088625,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.625",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173449,1732395088635,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.635",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173450,1732395088644,"fUSD",-464.63,0.00055869,120,"2024-11-23T20:51:28.644",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173451,1732395088654,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.654",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173452,1732395088665,"fUSD",-1317.36,0.00055869,120,"2024-11-23T20:51:28.665",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173453,1732395088675,"fUSD",-1317.36,0.00055869,120,"2024-11-23T20:51:28.675",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173454,1732395088686,"fUSD",-381.40718729,0.00055869,120,"2024-11-23T20:51:28.686",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173455,1732395088696,"fUSD",-1317.36,0.00055869,120,"2024-11-23T20:51:28.696",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173456,1732395088706,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.706",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173457,1732395088715,"fUSD",-1317.36,0.00055869,120,"2024-11-23T20:51:28.715",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173458,1732395088725,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.725",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173459,1732395088734,"fUSD",-1317.36,0.00055869,120,"2024-11-23T20:51:28.734",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173460,1732395088743,"fUSD",-1317.36,0.00055869,120,"2024-11-23T20:51:28.743",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173461,1732395088752,"fUSD",-371.28,0.00055869,120,"2024-11-23T20:51:28.752",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173462,1732395088761,"fUSD",-1317.36,0.00055869,120,"2024-11-23T20:51:28.761",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173463,1732395088770,"fUSD",-1317.37,0.00055869,120,"2024-11-23T20:51:28.770",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173464,1732395088779,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.779",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173465,1732395088788,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.788",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173466,1732395088798,"fUSD",-456.48,0.00055869,120,"2024-11-23T20:51:28.798",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173467,1732395088808,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.808",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173468,1732395088818,"fUSD",-599.88,0.00055869,120,"2024-11-23T20:51:28.818",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173469,1732395088828,"fUSD",-168.0,0.00055869,120,"2024-11-23T20:51:28.828",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173470,1732395088841,"fUSD",-168.0,0.00055869,120,"2024-11-23T20:51:28.841",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173471,1732395088851,"fUSD",-168.0,0.00055869,120,"2024-11-23T20:51:28.851",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173472,1732395088861,"fUSD",-168.0,0.00055869,120,"2024-11-23T20:51:28.861",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173473,1732395088871,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.871",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173474,1732395088881,"fUSD",-168.0,0.00055869,120,"2024-11-23T20:51:28.881",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173475,1732395088894,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.894",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173476,1732395088904,"fUSD",-168.0,0.00055869,120,"2024-11-23T20:51:28.904",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173477,1732395088914,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.914",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173478,1732395088923,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.923",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173479,1732395088933,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.933",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173480,1732395088942,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.942",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173481,1732395088952,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.952",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173482,1732395088963,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.963",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173483,1732395088973,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:28.973",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173484,1732395088983,"fUSD",-605.93,0.00055869,120,"2024-11-23T20:51:28.983",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173485,1732395088992,"fUSD",-368.12,0.00055869,120,"2024-11-23T20:51:28.992",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173486,1732395089002,"fUSD",-605.93,0.00055869,120,"2024-11-23T20:51:29.002",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173487,1732395089011,"fUSD",-605.93,0.00055869,120,"2024-11-23T20:51:29.011",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173488,1732395089022,"fUSD",-605.93,0.00055869,120,"2024-11-23T20:51:29.022",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173489,1732395089031,"fUSD",-605.93,0.00055869,120,"2024-11-23T20:51:29.031",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173490,1732395089041,"fUSD",-605.93,0.00055869,120,"2024-11-23T20:51:29.041",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173491,1732395089051,"fUSD",-605.93,0.00055869,120,"2024-11-23T20:51:29.051",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173492,1732395089060,"fUSD",-606.15005305,0.00055869,120,"2024-11-23T20:51:29.060",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173493,1732395089070,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.070",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173494,1732395089079,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.079",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173495,1732395089089,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.089",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173496,1732395089099,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.099",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173497,1732395089108,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.108",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173498,1732395089117,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.117",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173499,1732395089127,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.127",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173500,1732395089136,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.136",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173501,1732395089146,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.146",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173502,1732395089156,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.156",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173503,1732395089165,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.165",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173504,1732395089174,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.174",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173505,1732395089184,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.184",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173506,1732395089193,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.193",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173507,1732395089203,"fUSD",-596.06,0.00055869,120,"2024-11-23T20:51:29.203",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173508,1732395089212,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.212",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173509,1732395089222,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.222",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173510,1732395089232,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.232",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173511,1732395089241,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.241",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173512,1732395089251,"fUSD",-239.39,0.00055869,120,"2024-11-23T20:51:29.251",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173513,1732395089260,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.260",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173514,1732395089270,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.270",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173515,1732395089279,"fUSD",-277.74,0.00055869,120,"2024-11-23T20:51:29.279",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173516,1732395089289,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.289",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173517,1732395089299,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.299",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173518,1732395089309,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.309",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173519,1732395089319,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.319",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173520,1732395089329,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.329",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173521,1732395089340,"fUSD",-494.97,0.00055869,120,"2024-11-23T20:51:29.340",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173522,1732395089349,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.349",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173523,1732395089358,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.358",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173524,1732395089367,"fUSD",-151.0,0.00055869,120,"2024-11-23T20:51:29.367",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173525,1732395089377,"fUSD",-634.82,0.00055869,120,"2024-11-23T20:51:29.377",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173526,1732395089386,"fUSD",-151.0,0.00055869,120,"2024-11-23T20:51:29.386",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173527,1732395089396,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.396",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173528,1732395089407,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.407",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173529,1732395089417,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.417",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173530,1732395089426,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.426",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173531,1732395089435,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.435",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173532,1732395089444,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.444",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173533,1732395089454,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.454",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173534,1732395089464,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.464",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173535,1732395089474,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.474",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173536,1732395089483,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.483",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173537,1732395089492,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.492",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173538,1732395089502,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.502",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173539,1732395089512,"fUSD",-160.893978,0.00055869,120,"2024-11-23T20:51:29.512",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173540,1732395089521,"fUSD",-975.43,0.00055869,120,"2024-11-23T20:51:29.521",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173541,1732395089531,"fUSD",-975.43,0.00055869,120,"2024-11-23T20:51:29.531",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173542,1732395089541,"fUSD",-975.43,0.00055869,120,"2024-11-23T20:51:29.541",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173543,1732395089551,"fUSD",-975.43,0.00055869,120,"2024-11-23T20:51:29.551",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173544,1732395089561,"fUSD",-975.43,0.00055869,120,"2024-11-23T20:51:29.561",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173545,1732395089571,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.571",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173546,1732395089580,"fUSD",-975.43,0.00055869,120,"2024-11-23T20:51:29.580",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173547,1732395089592,"fUSD",-975.43,0.00055869,120,"2024-11-23T20:51:29.592",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173548,1732395089602,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.602",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173549,1732395089611,"fUSD",-975.46,0.00055869,120,"2024-11-23T20:51:29.611",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173550,1732395089621,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.621",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173551,1732395089630,"fUSD",-569.67,0.00055869,120,"2024-11-23T20:51:29.630",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173552,1732395089640,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.640",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173553,1732395089649,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.649",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173554,1732395089659,"fUSD",-498.58,0.00055869,120,"2024-11-23T20:51:29.659",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173555,1732395089668,"fUSD",-151.0,0.00055869,120,"2024-11-23T20:51:29.668",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173556,1732395089677,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.677",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173557,1732395089687,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.687",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173558,1732395089696,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.696",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173559,1732395089705,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.705",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173560,1732395089714,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.714",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173561,1732395089724,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.724",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173562,1732395089738,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.738",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173563,1732395089755,"fUSD",-539.96720685,0.00055869,120,"2024-11-23T20:51:29.755",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173564,1732395089764,"fUSD",-537.267678,0.00055869,120,"2024-11-23T20:51:29.764",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173565,1732395089774,"fUSD",-167.0,0.00055869,120,"2024-11-23T20:51:29.774",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173566,1732395089786,"fUSD",-490.770806,0.00055869,120,"2024-11-23T20:51:29.786",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173567,1732395089796,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.796",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173568,1732395089806,"fUSD",-537.267678,0.00055869,120,"2024-11-23T20:51:29.806",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173569,1732395089816,"fUSD",-415.78,0.00055869,120,"2024-11-23T20:51:29.816",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173570,1732395089827,"fUSD",-490.770806,0.00055869,120,"2024-11-23T20:51:29.827",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173571,1732395089838,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.838",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173572,1732395089849,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.849",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173573,1732395089863,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.863",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173574,1732395089876,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.876",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173575,1732395089892,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.892",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173576,1732395089904,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.904",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173577,1732395089914,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.914",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173578,1732395089926,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.926",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173579,1732395089937,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.937",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173580,1732395089947,"fUSD",-397.66,0.00055869,120,"2024-11-23T20:51:29.947",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173581,1732395089957,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.957",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173582,1732395089967,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.967",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173583,1732395089976,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.976",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173584,1732395089986,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.986",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173585,1732395089996,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:29.996",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173586,1732395090005,"fUSD",-241.22,0.00055869,120,"2024-11-23T20:51:30.005",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173587,1732395090015,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.015",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173588,1732395090025,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.025",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173589,1732395090034,"fUSD",-328.40708902,0.00055869,120,"2024-11-23T20:51:30.034",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173590,1732395090043,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.043",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173591,1732395090053,"fUSD",-280.10075019,0.00055869,120,"2024-11-23T20:51:30.053",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173592,1732395090063,"fUSD",-549.56,0.00055869,120,"2024-11-23T20:51:30.063",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173593,1732395090073,"fUSD",-309.78,0.00055869,120,"2024-11-23T20:51:30.073",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173594,1732395090083,"fUSD",-151.0,0.00055869,120,"2024-11-23T20:51:30.083",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173595,1732395090094,"fUSD",-549.92,0.00055869,120,"2024-11-23T20:51:30.094",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173596,1732395090103,"fUSD",-287.86855969,0.00055869,120,"2024-11-23T20:51:30.103",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173597,1732395090113,"fUSD",-151.0,0.00055869,120,"2024-11-23T20:51:30.113",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173598,1732395090123,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.123",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173599,1732395090133,"fUSD",-163.42,0.00055869,120,"2024-11-23T20:51:30.133",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173600,1732395090143,"fUSD",-739.86,0.00055869,120,"2024-11-23T20:51:30.143",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173601,1732395090152,"fUSD",-739.86,0.00055869,120,"2024-11-23T20:51:30.152",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173602,1732395090162,"fUSD",-739.86,0.00055869,120,"2024-11-23T20:51:30.162",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173603,1732395090172,"fUSD",-739.86,0.00055869,120,"2024-11-23T20:51:30.172",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173604,1732395090181,"fUSD",-739.86,0.00055869,120,"2024-11-23T20:51:30.181",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173605,1732395090191,"fUSD",-739.86,0.00055869,120,"2024-11-23T20:51:30.191",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173606,1732395090200,"fUSD",-513.64,0.00055869,120,"2024-11-23T20:51:30.200",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173607,1732395090210,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.210",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173608,1732395090219,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.219",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173609,1732395090229,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.229",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173610,1732395090238,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.238",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173611,1732395090248,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.248",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173612,1732395090257,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.257",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173613,1732395090267,"fUSD",-507.76,0.00055869,120,"2024-11-23T20:51:30.267",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173614,1732395090276,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.276",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173615,1732395090286,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.286",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173616,1732395090296,"fUSD",-151.0,0.00055869,120,"2024-11-23T20:51:30.296",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173617,1732395090306,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.306",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173618,1732395090315,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.315",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173619,1732395090324,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.324",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173620,1732395090333,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.333",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173621,1732395090344,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.344",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173622,1732395090354,"fUSD",-632.34,0.00055869,120,"2024-11-23T20:51:30.354",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173623,1732395090363,"fUSD",-170.401115,0.00055869,120,"2024-11-23T20:51:30.363",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173624,1732395090372,"fUSD",-170.401115,0.00055869,120,"2024-11-23T20:51:30.372",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173625,1732395090382,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.382",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173626,1732395090391,"fUSD",-151.0,0.00055869,120,"2024-11-23T20:51:30.391",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173627,1732395090401,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.401",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173628,1732395090411,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.411",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173629,1732395090421,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.421",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173630,1732395090431,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.431",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173631,1732395090441,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.441",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173632,1732395090451,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.451",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173633,1732395090461,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.461",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173634,1732395090471,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.471",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173635,1732395090481,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.481",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173636,1732395090638,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.638",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173637,1732395090650,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.650",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173638,1732395090660,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.660",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173639,1732395090669,"fUSD",-1062.144286,0.00055869,120,"2024-11-23T20:51:30.669",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173640,1732395090679,"fUSD",-1062.144286,0.00055869,120,"2024-11-23T20:51:30.679",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173641,1732395090688,"fUSD",-409.88,0.00055869,120,"2024-11-23T20:51:30.688",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173642,1732395090698,"fUSD",-390.120924,0.00055869,120,"2024-11-23T20:51:30.698",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173643,1732395090708,"fUSD",-390.120924,0.00055869,120,"2024-11-23T20:51:30.708",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173644,1732395090717,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.717",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173645,1732395090727,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.727",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173646,1732395090736,"fUSD",-335.33,0.00055869,120,"2024-11-23T20:51:30.736",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173647,1732395090746,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.746",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173648,1732395090755,"fUSD",-631.52728302,0.00055869,120,"2024-11-23T20:51:30.755",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173649,1732395090764,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.764",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173650,1732395090773,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.773",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173651,1732395090782,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.782",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173652,1732395090791,"fUSD",-279.32,0.00055869,120,"2024-11-23T20:51:30.791",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173653,1732395090801,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.801",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173654,1732395090811,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.811",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173655,1732395090821,"fUSD",-500.0,0.00055869,54,"2024-11-23T20:51:30.821",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173656,1732395090831,"fUSD",-500.0,0.00055869,54,"2024-11-23T20:51:30.831",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173657,1732395090843,"fUSD",-500.0,0.00055869,54,"2024-11-23T20:51:30.843",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173658,1732395090852,"fUSD",-500.0,0.00055869,54,"2024-11-23T20:51:30.852",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173659,1732395090862,"fUSD",-453.59,0.00055869,54,"2024-11-23T20:51:30.862",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173660,1732395090872,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.872",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173661,1732395090883,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.883",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173662,1732395090895,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.895",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173663,1732395090904,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.904",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173664,1732395090914,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.914",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173665,1732395090925,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.925",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173666,1732395090935,"fUSD",-500.0,0.00055869,7,"2024-11-23T20:51:30.935",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173667,1732395090944,"fUSD",-500.0,0.00055869,7,"2024-11-23T20:51:30.944",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173668,1732395090954,"fUSD",-500.0,0.00055869,7,"2024-11-23T20:51:30.954",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173669,1732395090967,"fUSD",-500.0,0.00055869,7,"2024-11-23T20:51:30.967",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173670,1732395090978,"fUSD",-500.0,0.00055869,7,"2024-11-23T20:51:30.978",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173671,1732395090988,"fUSD",-500.0,0.00055869,7,"2024-11-23T20:51:30.988",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173672,1732395090997,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:30.997",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173673,1732395091007,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.007",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173674,1732395091017,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.017",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173675,1732395091026,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.026",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173676,1732395091036,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.036",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173677,1732395091046,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.046",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173678,1732395091055,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.055",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173679,1732395091065,"fUSD",-384.71,0.00055869,120,"2024-11-23T20:51:31.065",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173680,1732395091075,"fUSD",-670.86,0.00055869,120,"2024-11-23T20:51:31.075",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173681,1732395091085,"fUSD",-670.86,0.00055869,120,"2024-11-23T20:51:31.085",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173682,1732395091097,"fUSD",-670.86,0.00055869,120,"2024-11-23T20:51:31.097",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173683,1732395091106,"fUSD",-670.86,0.00055869,120,"2024-11-23T20:51:31.106",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173684,1732395091116,"fUSD",-670.86,0.00055869,120,"2024-11-23T20:51:31.116",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173685,1732395091126,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.126",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173686,1732395091135,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.135",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173687,1732395091145,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.145",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173688,1732395091155,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.155",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173689,1732395091164,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.164",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173690,1732395091174,"fUSD",-411.52,0.00055869,120,"2024-11-23T20:51:31.174",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173691,1732395091184,"fUSD",-1136.02,0.00055869,120,"2024-11-23T20:51:31.184",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173692,1732395091193,"fUSD",-1136.02,0.00055869,120,"2024-11-23T20:51:31.193",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173693,1732395091203,"fUSD",-1136.02,0.00055869,120,"2024-11-23T20:51:31.203",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173694,1732395091213,"fUSD",-1136.02,0.00055869,120,"2024-11-23T20:51:31.213",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173695,1732395091223,"fUSD",-1136.02,0.00055869,120,"2024-11-23T20:51:31.223",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173696,1732395091232,"fUSD",-1136.02,0.00055869,120,"2024-11-23T20:51:31.232",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173697,1732395091242,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.242",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173698,1732395091251,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.251",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173699,1732395091261,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.261",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173700,1732395091271,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.271",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173701,1732395091281,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.281",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173702,1732395091291,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.291",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173703,1732395091301,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.301",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173704,1732395091311,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.311",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173705,1732395091320,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.320",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173706,1732395091329,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.329",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173707,1732395091339,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.339",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173708,1732395091349,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.349",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173709,1732395091359,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.359",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173710,1732395091368,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.368",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173711,1732395091378,"fUSD",-233.76,0.00055869,120,"2024-11-23T20:51:31.378",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173712,1732395091387,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.387",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173713,1732395091396,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.396",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173714,1732395091406,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.406",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173715,1732395091415,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.415",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173716,1732395091425,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.425",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173717,1732395091435,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.435",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173718,1732395091445,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.445",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173719,1732395091455,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.455",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173720,1732395091466,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.466",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173721,1732395091476,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.476",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173722,1732395091486,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.486",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173723,1732395091496,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.496",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173724,1732395091506,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.506",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173725,1732395091516,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.516",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173726,1732395091526,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.526",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173727,1732395091536,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.536",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173728,1732395091546,"fUSD",-1105.19,0.00055869,120,"2024-11-23T20:51:31.546",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173729,1732395091556,"fUSD",-1105.19,0.00055869,120,"2024-11-23T20:51:31.556",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173730,1732395091565,"fUSD",-1105.19,0.00055869,120,"2024-11-23T20:51:31.565",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173731,1732395091575,"fUSD",-1105.19,0.00055869,120,"2024-11-23T20:51:31.575",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173732,1732395091585,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.585",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173733,1732395091596,"fUSD",-1105.19,0.00055869,120,"2024-11-23T20:51:31.596",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173734,1732395091606,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.606",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173735,1732395091615,"fUSD",-1105.19,0.00055869,120,"2024-11-23T20:51:31.615",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173736,1732395091624,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.624",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173737,1732395091634,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.634",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173738,1732395091644,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.644",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173739,1732395091654,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.654",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173740,1732395091664,"fUSD",-1261.26,0.00055869,120,"2024-11-23T20:51:31.664",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173741,1732395091674,"fUSD",-1261.26,0.00055869,120,"2024-11-23T20:51:31.674",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173742,1732395091684,"fUSD",-1261.26,0.00055869,120,"2024-11-23T20:51:31.684",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173743,1732395091693,"fUSD",-1261.26,0.00055869,120,"2024-11-23T20:51:31.693",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173744,1732395091702,"fUSD",-1261.26,0.00055869,120,"2024-11-23T20:51:31.702",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173745,1732395091712,"fUSD",-151.0,0.00055869,120,"2024-11-23T20:51:31.712",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173746,1732395091722,"fUSD",-874.11,0.00055869,120,"2024-11-23T20:51:31.722",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173747,1732395091732,"fUSD",-874.11,0.00055869,120,"2024-11-23T20:51:31.732",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173748,1732395091742,"fUSD",-874.11,0.00055869,120,"2024-11-23T20:51:31.742",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173749,1732395091751,"fUSD",-874.11,0.00055869,120,"2024-11-23T20:51:31.751",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173750,1732395091760,"fUSD",-874.11,0.00055869,120,"2024-11-23T20:51:31.760",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173751,1732395091770,"fUSD",-874.11,0.00055869,120,"2024-11-23T20:51:31.770",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173752,1732395091780,"fUSD",-167.84,0.00055869,120,"2024-11-23T20:51:31.780",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173753,1732395091790,"fUSD",-1001.57,0.00055869,21,"2024-11-23T20:51:31.790",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173754,1732395091799,"fUSD",-1001.57,0.00055869,21,"2024-11-23T20:51:31.799",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173755,1732395091808,"fUSD",-1001.57,0.00055869,21,"2024-11-23T20:51:31.808",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173756,1732395091817,"fUSD",-1001.57,0.00055869,21,"2024-11-23T20:51:31.817",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173757,1732395091827,"fUSD",-1001.57,0.00055869,21,"2024-11-23T20:51:31.827",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173758,1732395091836,"fUSD",-269.13030983,0.00055869,120,"2024-11-23T20:51:31.836",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173759,1732395091848,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.848",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173760,1732395091857,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.857",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173761,1732395091866,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.866",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173762,1732395091876,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.876",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173763,1732395091888,"fUSD",-297.157744,0.00055869,120,"2024-11-23T20:51:31.888",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173764,1732395091898,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.898",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173765,1732395091907,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.907",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173766,1732395091916,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.916",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173767,1732395091927,"fUSD",-216.55713,0.00055869,120,"2024-11-23T20:51:31.927",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173768,1732395091937,"fUSD",-506.67076133,0.00055869,120,"2024-11-23T20:51:31.937",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173769,1732395091947,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.947",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173770,1732395091956,"fUSD",-297.157744,0.00055869,120,"2024-11-23T20:51:31.956",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173771,1732395091966,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.966",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173772,1732395091976,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:31.976",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173773,1732395091986,"fUSD",-356.19,0.00055869,120,"2024-11-23T20:51:31.986",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173774,1732395091996,"fUSD",-1000.0,0.00055869,120,"2024-11-23T20:51:31.996",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173775,1732395092005,"fUSD",-879.74804414,0.00055869,120,"2024-11-23T20:51:32.005",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173776,1732395092014,"fUSD",-1166.69,0.00055869,120,"2024-11-23T20:51:32.014",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173777,1732395092023,"fUSD",-1166.69,0.00055869,120,"2024-11-23T20:51:32.023",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173778,1732395092032,"fUSD",-1161.381959,0.00055869,120,"2024-11-23T20:51:32.032",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173779,1732395092042,"fUSD",-216.55713,0.00055869,120,"2024-11-23T20:51:32.042",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173780,1732395092052,"fUSD",-1166.69,0.00055869,120,"2024-11-23T20:51:32.052",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173781,1732395092062,"fUSD",-1166.69,0.00055869,120,"2024-11-23T20:51:32.062",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173782,1732395092071,"fUSD",-1166.69,0.00055869,120,"2024-11-23T20:51:32.071",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173783,1732395092081,"fUSD",-1166.69,0.00055869,120,"2024-11-23T20:51:32.081",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173784,1732395092092,"fUSD",-563.17,0.00055869,120,"2024-11-23T20:51:32.092",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173785,1732395092101,"fUSD",-563.17,0.00055869,120,"2024-11-23T20:51:32.101",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173786,1732395092110,"fUSD",-1382.09,0.00055869,120,"2024-11-23T20:51:32.110",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173787,1732395092120,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.120",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173788,1732395092129,"fUSD",-563.17,0.00055869,120,"2024-11-23T20:51:32.129",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173789,1732395092138,"fUSD",-1382.09,0.00055869,120,"2024-11-23T20:51:32.138",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173790,1732395092148,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.148",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173791,1732395092157,"fUSD",-563.17,0.00055869,120,"2024-11-23T20:51:32.157",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173792,1732395092165,"fUSD",-1382.09,0.00055869,120,"2024-11-23T20:51:32.165",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173793,1732395092174,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.174",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173794,1732395092183,"fUSD",-1382.09,0.00055869,120,"2024-11-23T20:51:32.183",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173795,1732395092193,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.193",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173796,1732395092202,"fUSD",-563.17,0.00055869,120,"2024-11-23T20:51:32.202",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173797,1732395092213,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.213",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173798,1732395092222,"fUSD",-1382.09,0.00055869,120,"2024-11-23T20:51:32.222",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173799,1732395092231,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.231",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173800,1732395092240,"fUSD",-339.096666,0.00055869,120,"2024-11-23T20:51:32.240",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173801,1732395092250,"fUSD",-1161.381959,0.00055869,120,"2024-11-23T20:51:32.250",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173802,1732395092259,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.259",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173803,1732395092270,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.270",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173804,1732395092279,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.279",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173805,1732395092288,"fUSD",-339.096666,0.00055869,120,"2024-11-23T20:51:32.288",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173806,1732395092298,"fUSD",-629.2,0.00055869,120,"2024-11-23T20:51:32.298",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173807,1732395092307,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.307",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173808,1732395092317,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.317",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173809,1732395092326,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.326",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173810,1732395092336,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.336",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173811,1732395092347,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.347",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173812,1732395092359,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.359",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173813,1732395092368,"fUSD",-588.104025,0.00055869,120,"2024-11-23T20:51:32.368",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173814,1732395092378,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.378",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173815,1732395092387,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.387",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173816,1732395092396,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.396",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173817,1732395092406,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.406",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173818,1732395092416,"fUSD",-357.06,0.00055869,120,"2024-11-23T20:51:32.416",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173819,1732395092425,"fUSD",-588.104025,0.00055869,120,"2024-11-23T20:51:32.425",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173820,1732395092435,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.435",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173821,1732395092445,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.445",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173822,1732395092455,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.455",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173823,1732395092464,"fUSD",-648.22,0.00055869,120,"2024-11-23T20:51:32.464",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173824,1732395092473,"fUSD",-221.498779,0.00055869,120,"2024-11-23T20:51:32.473",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173825,1732395092482,"fUSD",-221.498779,0.00055869,120,"2024-11-23T20:51:32.482",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173826,1732395092492,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.492",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173827,1732395092501,"fUSD",-151.0,0.00055869,120,"2024-11-23T20:51:32.501",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173828,1732395092511,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.511",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173829,1732395092521,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.521",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173830,1732395092530,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.530",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173831,1732395092540,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.540",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173832,1732395092549,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.549",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173833,1732395092559,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.559",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173834,1732395092568,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.568",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173835,1732395092578,"fUSD",-430.9,0.00055869,120,"2024-11-23T20:51:32.578",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173836,1732395092588,"fUSD",-1274.77,0.00055869,120,"2024-11-23T20:51:32.588",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173837,1732395092603,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.603",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173838,1732395092612,"fUSD",-1274.77,0.00055869,120,"2024-11-23T20:51:32.612",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173839,1732395092622,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.622",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173840,1732395092633,"fUSD",-1274.77,0.00055869,120,"2024-11-23T20:51:32.633",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173841,1732395092642,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.642",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173842,1732395092652,"fUSD",-1274.77,0.00055869,120,"2024-11-23T20:51:32.652",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173843,1732395092662,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.662",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173844,1732395092671,"fUSD",-1274.77,0.00055869,120,"2024-11-23T20:51:32.671",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173845,1732395092681,"fUSD",-495.20859024,0.00055869,120,"2024-11-23T20:51:32.681",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173846,1732395092691,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.691",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173847,1732395092700,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.700",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173848,1732395092710,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.710",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173849,1732395092719,"fUSD",-299.71618431,0.00055869,120,"2024-11-23T20:51:32.719",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173850,1732395092729,"fUSD",-263.56,0.00055869,120,"2024-11-23T20:51:32.729",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173851,1732395092738,"fUSD",-303.66,0.00055869,120,"2024-11-23T20:51:32.738",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173852,1732395092748,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.748",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173853,1732395092757,"fUSD",-587.4,0.00055869,120,"2024-11-23T20:51:32.757",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173854,1732395092767,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.767",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173855,1732395092776,"fUSD",-151.0,0.00055869,120,"2024-11-23T20:51:32.776",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173856,1732395092786,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.786",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173857,1732395092795,"fUSD",-608.1,0.00055869,120,"2024-11-23T20:51:32.795",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173858,1732395092805,"fUSD",-517.37376086,0.00055869,120,"2024-11-23T20:51:32.805",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173859,1732395092815,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.815",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173860,1732395092825,"fUSD",-668.77,0.00055869,120,"2024-11-23T20:51:32.825",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173861,1732395092834,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.834",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173862,1732395092843,"fUSD",-668.77,0.00055869,120,"2024-11-23T20:51:32.843",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173863,1732395092853,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.853",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173864,1732395092863,"fUSD",-668.77,0.00055869,120,"2024-11-23T20:51:32.863",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173865,1732395092872,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.872",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173866,1732395092886,"fUSD",-668.77,0.00055869,120,"2024-11-23T20:51:32.886",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173867,1732395092896,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.896",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173868,1732395092906,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.906",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173869,1732395092916,"fUSD",-668.77,0.00055869,120,"2024-11-23T20:51:32.916",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173870,1732395092927,"fUSD",-486.74797786,0.00055869,120,"2024-11-23T20:51:32.927",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173871,1732395092937,"fUSD",-2199.43,0.00055869,120,"2024-11-23T20:51:32.937",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173872,1732395092947,"fUSD",-2199.43,0.00055869,120,"2024-11-23T20:51:32.947",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173873,1732395092957,"fUSD",-2199.43,0.00055869,120,"2024-11-23T20:51:32.957",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173874,1732395092969,"fUSD",-2199.43,0.00055869,120,"2024-11-23T20:51:32.969",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173875,1732395092980,"fUSD",-2199.43,0.00055869,120,"2024-11-23T20:51:32.980",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173876,1732395092989,"fUSD",-2199.43,0.00055869,120,"2024-11-23T20:51:32.989",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173877,1732395092999,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:32.999",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173878,1732395093008,"fUSD",-397.38047005,0.00055869,120,"2024-11-23T20:51:33.008",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173879,1732395093018,"fUSD",-440.14913883,0.00055869,120,"2024-11-23T20:51:33.018",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173880,1732395093028,"fUSD",-738.3,0.00055869,120,"2024-11-23T20:51:33.028",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173881,1732395093037,"fUSD",-738.3,0.00055869,120,"2024-11-23T20:51:33.037",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173882,1732395093046,"fUSD",-3404.38,0.00055869,120,"2024-11-23T20:51:33.046",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173883,1732395093056,"fUSD",-3404.38,0.00055869,120,"2024-11-23T20:51:33.056",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173884,1732395093066,"fUSD",-738.3,0.00055869,120,"2024-11-23T20:51:33.066",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173885,1732395093075,"fUSD",-3404.38,0.00055869,120,"2024-11-23T20:51:33.075",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173886,1732395093085,"fUSD",-738.3,0.00055869,120,"2024-11-23T20:51:33.085",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173887,1732395093096,"fUSD",-3404.38,0.00055869,120,"2024-11-23T20:51:33.096",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173888,1732395093105,"fUSD",-738.3,0.00055869,120,"2024-11-23T20:51:33.105",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173889,1732395093115,"fUSD",-3404.38,0.00055869,120,"2024-11-23T20:51:33.115",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173890,1732395093124,"fUSD",-738.3,0.00055869,120,"2024-11-23T20:51:33.124",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173891,1732395093135,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:33.135",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173892,1732395093146,"fUSD",-238.02,0.00055869,120,"2024-11-23T20:51:33.146",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173893,1732395093156,"fUSD",-1782.92,0.00055869,120,"2024-11-23T20:51:33.156",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173894,1732395093166,"fUSD",-1782.92,0.00055869,120,"2024-11-23T20:51:33.166",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173895,1732395093177,"fUSD",-1782.92,0.00055869,120,"2024-11-23T20:51:33.177",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173896,1732395093187,"fUSD",-1782.92,0.00055869,120,"2024-11-23T20:51:33.187",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173897,1732395093196,"fUSD",-1782.92,0.00055869,120,"2024-11-23T20:51:33.196",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173898,1732395093207,"fUSD",-1782.92,0.00055869,120,"2024-11-23T20:51:33.207",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173899,1732395093216,"fUSD",-1782.92,0.00055869,120,"2024-11-23T20:51:33.216",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173900,1732395093226,"fUSD",-1782.92,0.00055869,120,"2024-11-23T20:51:33.226",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173901,1732395093236,"fUSD",-1782.92,0.00055869,120,"2024-11-23T20:51:33.236",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173902,1732395093246,"fUSD",-1783.04,0.00055869,120,"2024-11-23T20:51:33.246",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173903,1732395093256,"fUSD",-151.0,0.00055869,7,"2024-11-23T20:51:33.256",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173904,1732395093266,"fUSD",-533.03945,0.00055869,120,"2024-11-23T20:51:33.266",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173905,1732395093397,"fUSD",-500.31,0.00055869,120,"2024-11-23T20:51:33.397",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173906,1732395093419,"fUSD",-500.31,0.00055869,120,"2024-11-23T20:51:33.419",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173907,1732395093430,"fUSD",-500.31,0.00055869,120,"2024-11-23T20:51:33.430",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173908,1732395093440,"fUSD",-500.31,0.00055869,120,"2024-11-23T20:51:33.440",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173909,1732395093450,"fUSD",-500.31,0.00055869,120,"2024-11-23T20:51:33.450",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173910,1732395093459,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:33.459",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173911,1732395093469,"fUSD",-500.31,0.00055869,120,"2024-11-23T20:51:33.469",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173912,1732395093479,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:33.479",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173913,1732395093488,"fUSD",-500.31,0.00055869,120,"2024-11-23T20:51:33.488",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173914,1732395093498,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:33.498",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173915,1732395093507,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:33.507",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173916,1732395093517,"fUSD",-500.31,0.00055869,120,"2024-11-23T20:51:33.517",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173917,1732395093527,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:33.527",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173918,1732395093537,"fUSD",-500.31,0.00055869,120,"2024-11-23T20:51:33.537",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173919,1732395093547,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:33.547",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173920,1732395093558,"fUSD",-405.67,0.00055869,120,"2024-11-23T20:51:33.558",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173921,1732395093567,"fUSD",-500.52213112,0.00055869,120,"2024-11-23T20:51:33.567",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173922,1732395093578,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:33.578",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173923,1732395093587,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:33.587",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173924,1732395093599,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:33.599",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173925,1732395093609,"fUSD",-533.03945,0.00055869,120,"2024-11-23T20:51:33.609",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173926,1732395093619,"fUSD",-1048.37,0.00055869,120,"2024-11-23T20:51:33.619",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173927,1732395093629,"fUSD",-1048.37,0.00055869,120,"2024-11-23T20:51:33.629",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173928,1732395093642,"fUSD",-1048.37,0.00055869,120,"2024-11-23T20:51:33.642",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173929,1732395093652,"fUSD",-1048.37,0.00055869,120,"2024-11-23T20:51:33.652",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173930,1732395093662,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:33.662",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173931,1732395093672,"fUSD",-1048.37,0.00055869,120,"2024-11-23T20:51:33.672",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173932,1732395093682,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:33.682",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173933,1732395093692,"fUSD",-1048.37,0.00055869,120,"2024-11-23T20:51:33.692",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173934,1732395093702,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:33.702",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173935,1732395093712,"fUSD",-1610.150188,0.00055869,120,"2024-11-23T20:51:33.712",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173936,1732395093722,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:33.722",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173937,1732395093732,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:33.732",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173938,1732395093742,"fUSD",-266.8,0.00055869,120,"2024-11-23T20:51:33.742",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173939,1732395093752,"fUSD",-151.0,0.00055869,120,"2024-11-23T20:51:33.752",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173940,1732395093762,"fUSD",-719.217155,0.00055869,120,"2024-11-23T20:51:33.762",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173941,1732395093772,"fUSD",-1610.150188,0.00055869,120,"2024-11-23T20:51:33.772",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173942,1732395093782,"fUSD",-548.93,0.00055869,120,"2024-11-23T20:51:33.782",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173943,1732395093792,"fUSD",-151.86281213,0.00055869,120,"2024-11-23T20:51:33.792",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173944,1732395093802,"fUSD",-539.06,0.00055869,120,"2024-11-23T20:51:33.802",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173945,1732395093812,"fUSD",-548.93,0.00055869,120,"2024-11-23T20:51:33.812",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173946,1732395093823,"fUSD",-539.06,0.00055869,120,"2024-11-23T20:51:33.823",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173947,1732395093833,"fUSD",-548.93,0.00055869,120,"2024-11-23T20:51:33.833",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173948,1732395093842,"fUSD",-539.06,0.00055869,120,"2024-11-23T20:51:33.842",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173949,1732395093856,"fUSD",-548.93,0.00055869,120,"2024-11-23T20:51:33.856",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173950,1732395093866,"fUSD",-539.06,0.00055869,120,"2024-11-23T20:51:33.866",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173951,1732395093876,"fUSD",-548.93,0.00055869,120,"2024-11-23T20:51:33.876",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173952,1732395093889,"fUSD",-539.06,0.00055869,120,"2024-11-23T20:51:33.889",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173953,1732395093898,"fUSD",-548.93,0.00055869,120,"2024-11-23T20:51:33.898",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173954,1732395093908,"fUSD",-719.217155,0.00055869,120,"2024-11-23T20:51:33.908",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173955,1732395093918,"fUSD",-548.93,0.00055869,120,"2024-11-23T20:51:33.918",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173956,1732395093928,"fUSD",-548.93,0.00055869,120,"2024-11-23T20:51:33.928",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173957,1732395093938,"fUSD",-548.93,0.00055869,120,"2024-11-23T20:51:33.938",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173958,1732395093947,"fUSD",-549.00403187,0.00055869,120,"2024-11-23T20:51:33.947",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173959,1732395093956,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:33.956",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173960,1732395093967,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:33.967",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173961,1732395093976,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:33.976",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173962,1732395093986,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:33.986",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173963,1732395093996,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:33.996",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173964,1732395094006,"fUSD",-6453.0,0.00055869,120,"2024-11-23T20:51:34.006",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173965,1732395094016,"fUSD",-215.87,0.00055869,120,"2024-11-23T20:51:34.016",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173966,1732395094025,"fUSD",-6453.0,0.00055869,120,"2024-11-23T20:51:34.025",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173967,1732395094035,"fUSD",-6453.0,0.00055869,120,"2024-11-23T20:51:34.035",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173968,1732395094044,"fUSD",-6453.0,0.00055869,120,"2024-11-23T20:51:34.044",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173969,1732395094054,"fUSD",-6453.0,0.00055869,120,"2024-11-23T20:51:34.054",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173970,1732395094063,"fUSD",-6453.0,0.00055869,120,"2024-11-23T20:51:34.063",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173971,1732395094073,"fUSD",-6453.0,0.00055869,120,"2024-11-23T20:51:34.073",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173972,1732395094083,"fUSD",-6453.0,0.00055869,120,"2024-11-23T20:51:34.083",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173973,1732395094092,"fUSD",-6453.0,0.00055869,120,"2024-11-23T20:51:34.092",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173974,1732395094104,"fUSD",-6453.00566533,0.00055869,120,"2024-11-23T20:51:34.104",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173975,1732395094114,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.114",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173976,1732395094124,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.124",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173977,1732395094135,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.135",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173978,1732395094144,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.144",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173979,1732395094154,"fUSD",-222.44,0.00055869,120,"2024-11-23T20:51:34.154",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173980,1732395094164,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.164",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173981,1732395094174,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.174",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173982,1732395094183,"fUSD",-151.0,0.00055869,120,"2024-11-23T20:51:34.183",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173983,1732395094192,"fUSD",-151.0,0.00055869,120,"2024-11-23T20:51:34.192",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173984,1732395094202,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.202",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173985,1732395094212,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.212",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173986,1732395094222,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.222",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173987,1732395094231,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.231",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173988,1732395094241,"fUSD",-588.33,0.00055869,120,"2024-11-23T20:51:34.241",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173989,1732395094250,"fUSD",-1159.24,0.00055869,120,"2024-11-23T20:51:34.250",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173990,1732395094260,"fUSD",-1159.24,0.00055869,120,"2024-11-23T20:51:34.260",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173991,1732395094269,"fUSD",-1159.24,0.00055869,120,"2024-11-23T20:51:34.269",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173992,1732395094278,"fUSD",-1159.24,0.00055869,120,"2024-11-23T20:51:34.278",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173993,1732395094288,"fUSD",-1159.24,0.00055869,120,"2024-11-23T20:51:34.288",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173994,1732395094298,"fUSD",-609.224922,0.00055869,120,"2024-11-23T20:51:34.298",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173995,1732395094308,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.308",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173996,1732395094318,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.318",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173997,1732395094327,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.327",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173998,1732395094337,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.337",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343173999,1732395094349,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.349",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174000,1732395094358,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.358",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174001,1732395094368,"fUSD",-609.224922,0.00055869,120,"2024-11-23T20:51:34.368",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174002,1732395094378,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.378",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174003,1732395094388,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.388",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174004,1732395094398,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.398",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174005,1732395094408,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.408",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174006,1732395094418,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.418",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174007,1732395094427,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.427",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174008,1732395094435,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.435",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174009,1732395094444,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.444",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174010,1732395094453,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.453",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174011,1732395094463,"fUSD",-609.98091167,0.00055869,120,"2024-11-23T20:51:34.463",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174012,1732395094472,"fUSD",-350.926,0.00055869,30,"2024-11-23T20:51:34.472",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174013,1732395094482,"fUSD",-151.0,0.00055869,120,"2024-11-23T20:51:34.482",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174014,1732395094491,"fUSD",-500.0,0.00055869,30,"2024-11-23T20:51:34.491",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174015,1732395094500,"fUSD",-500.0,0.00055869,30,"2024-11-23T20:51:34.500",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174016,1732395094510,"fUSD",-500.0,0.00055869,30,"2024-11-23T20:51:34.510",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174017,1732395094521,"fUSD",-500.0,0.00055869,30,"2024-11-23T20:51:34.521",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174018,1732395094531,"fUSD",-500.0,0.00055869,30,"2024-11-23T20:51:34.531",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174019,1732395094540,"fUSD",-500.0,0.00055869,30,"2024-11-23T20:51:34.540",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174020,1732395094550,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.550",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174021,1732395094560,"fUSD",-566.82,0.00055869,120,"2024-11-23T20:51:34.560",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174022,1732395094570,"fUSD",-350.926,0.00055869,30,"2024-11-23T20:51:34.570",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174023,1732395094581,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.581",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174024,1732395094591,"fUSD",-444.31,0.00055869,120,"2024-11-23T20:51:34.591",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174025,1732395094603,"fUSD",-566.82,0.00055869,120,"2024-11-23T20:51:34.603",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174026,1732395094612,"fUSD",-566.82,0.00055869,120,"2024-11-23T20:51:34.612",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174027,1732395094623,"fUSD",-566.82,0.00055869,120,"2024-11-23T20:51:34.623",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174028,1732395094632,"fUSD",-566.82,0.00055869,120,"2024-11-23T20:51:34.632",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174029,1732395094643,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.643",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174030,1732395094653,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.653",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174031,1732395094663,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.663",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174032,1732395094672,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.672",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174033,1732395094683,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.683",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174034,1732395094693,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.693",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174035,1732395094703,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.703",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174036,1732395094713,"fUSD",-519.55,0.00055869,120,"2024-11-23T20:51:34.713",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174037,1732395094724,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.724",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174038,1732395094734,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.734",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174039,1732395094744,"fUSD",-151.0,0.00055869,120,"2024-11-23T20:51:34.744",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174040,1732395094754,"fUSD",-151.0,0.00055869,120,"2024-11-23T20:51:34.754",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174041,1732395094765,"fUSD",-625.15,0.00055869,120,"2024-11-23T20:51:34.765",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174042,1732395094775,"fUSD",-151.0,0.00055869,120,"2024-11-23T20:51:34.775",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174043,1732395094784,"fUSD",-625.15,0.00055869,120,"2024-11-23T20:51:34.784",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174044,1732395094794,"fUSD",-625.15,0.00055869,120,"2024-11-23T20:51:34.794",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174045,1732395094803,"fUSD",-625.15,0.00055869,120,"2024-11-23T20:51:34.803",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174046,1732395094813,"fUSD",-625.15,0.00055869,120,"2024-11-23T20:51:34.813",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174047,1732395094821,"fUSD",-625.15,0.00055869,120,"2024-11-23T20:51:34.821",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174048,1732395094829,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.829",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174049,1732395094839,"fUSD",-625.15,0.00055869,120,"2024-11-23T20:51:34.839",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174050,1732395094855,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.855",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174051,1732395094865,"fUSD",-625.15,0.00055869,120,"2024-11-23T20:51:34.865",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174052,1732395094875,"fUSD",-625.15,0.00055869,120,"2024-11-23T20:51:34.875",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174053,1732395094889,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.889",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174054,1732395094898,"fUSD",-625.37978598,0.00055869,120,"2024-11-23T20:51:34.898",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174055,1732395094908,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.908",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174056,1732395094917,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.917",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174057,1732395094929,"fUSD",-287.8,0.00055869,120,"2024-11-23T20:51:34.929",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174058,1732395094938,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.938",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174059,1732395094947,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.947",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174060,1732395094957,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.957",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174061,1732395094966,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.966",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174062,1732395094975,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.975",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174063,1732395094984,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.984",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174064,1732395094993,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:34.993",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174065,1732395095002,"fUSD",-161.43,0.00055869,120,"2024-11-23T20:51:35.002",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174066,1732395095012,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:35.012",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174067,1732395095021,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:35.021",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174068,1732395095031,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:35.031",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174069,1732395095040,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:35.040",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174070,1732395095049,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:35.049",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174071,1732395095059,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:35.059",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174072,1732395095068,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:35.068",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174073,1732395095078,"fUSD",-219.64,0.00055869,120,"2024-11-23T20:51:35.078",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174074,1732395095087,"fUSD",-643.72,0.00055869,120,"2024-11-23T20:51:35.087",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174075,1732395095101,"fUSD",-100000.0,0.0005587,48,"2024-11-23T20:51:35.101",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174076,1732395095110,"fUSD",-7580.26907428,0.0005587,120,"2024-11-23T20:51:35.110",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174077,1732395095120,"fUSD",-1267683.52953368,0.0005587,120,"2024-11-23T20:51:35.120",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174078,1732395095129,"fUSD",-2000.0,0.0005587,15,"2024-11-23T20:51:35.129",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174079,1732395095139,"fUSD",-200.0,0.0005587,15,"2024-11-23T20:51:35.139",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174080,1732395095148,"fUSD",-2000.0,0.0005587,15,"2024-11-23T20:51:35.148",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174081,1732395095158,"fUSD",-200.0,0.0005587,15,"2024-11-23T20:51:35.158",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174082,1732395095167,"fUSD",-209.276393,0.0005587,120,"2024-11-23T20:51:35.167",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174083,1732395095176,"fUSD",-151.0,0.0005587,120,"2024-11-23T20:51:35.176",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174084,1732395095185,"fUSD",-151.0,0.0005587,120,"2024-11-23T20:51:35.185",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174085,1732395095195,"fUSD",-530.545643,0.0005587,120,"2024-11-23T20:51:35.195",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174086,1732395095205,"fUSD",-151.0,0.0005587,120,"2024-11-23T20:51:35.205",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174087,1732395095214,"fUSD",-151.0,0.0005587,120,"2024-11-23T20:51:35.214",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174088,1732395095223,"fUSD",-570.950524,0.0005587,120,"2024-11-23T20:51:35.223",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174089,1732395095232,"fUSD",-570.950524,0.0005587,120,"2024-11-23T20:51:35.232",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174090,1732395095242,"fUSD",-151.0,0.0005587,120,"2024-11-23T20:51:35.242",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174091,1732395095251,"fUSD",-151.0,0.0005587,120,"2024-11-23T20:51:35.251",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174092,1732395095260,"fUSD",-151.0,0.0005587,120,"2024-11-23T20:51:35.260",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174093,1732395095270,"fUSD",-537.267678,0.0005587,120,"2024-11-23T20:51:35.270",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174094,1732395095279,"fUSD",-490.770806,0.0005587,120,"2024-11-23T20:51:35.279",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174095,1732395095289,"fUSD",-490.770806,0.0005587,120,"2024-11-23T20:51:35.289",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174096,1732395095299,"fUSD",-537.267678,0.0005587,120,"2024-11-23T20:51:35.299",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174097,1732395095308,"fUSD",-151.0,0.0005587,120,"2024-11-23T20:51:35.308",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174098,1732395095318,"fUSD",-151.0,0.0005587,120,"2024-11-23T20:51:35.318",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174099,1732395095328,"fUSD",-151.0,0.0005587,120,"2024-11-23T20:51:35.328",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174100,1732395095338,"fUSD",-170.401115,0.0005587,120,"2024-11-23T20:51:35.338",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174101,1732395095354,"fUSD",-170.401115,0.0005587,120,"2024-11-23T20:51:35.354",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174102,1732395095364,"fUSD",-151.0,0.0005587,120,"2024-11-23T20:51:35.364",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174103,1732395095374,"fUSD",-1062.144286,0.0005587,120,"2024-11-23T20:51:35.374",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174104,1732395095382,"fUSD",-1062.144286,0.0005587,120,"2024-11-23T20:51:35.382",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174105,1732395095391,"fUSD",-390.120924,0.0005587,120,"2024-11-23T20:51:35.391",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174106,1732395095401,"fUSD",-151.0,0.0005587,120,"2024-11-23T20:51:35.401",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174107,1732395095411,"fUSD",-390.120924,0.0005587,120,"2024-11-23T20:51:35.411",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174108,1732395095419,"fUSD",-151.0,0.0005587,120,"2024-11-23T20:51:35.419",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174109,1732395095428,"fUSD",-151.0,0.0005587,120,"2024-11-23T20:51:35.428",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174110,1732395095438,"fUSD",-151.0,0.0005587,120,"2024-11-23T20:51:35.438",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174111,1732395095448,"fUSD",-193.685284,0.0005587,120,"2024-11-23T20:51:35.448",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174112,1732395095457,"fUSD",-622.372023,0.0005587,120,"2024-11-23T20:51:35.457",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174113,1732395095467,"fUSD",-622.372023,0.0005587,120,"2024-11-23T20:51:35.467",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174114,1732395095477,"fUSD",-622.372023,0.0005587,120,"2024-11-23T20:51:35.477",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174115,1732395095486,"fUSD",-622.372023,0.0005587,120,"2024-11-23T20:51:35.486",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174116,1732395095496,"fUSD",-151.0,0.0005587,120,"2024-11-23T20:51:35.496",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174117,1732395095504,"fUSD",-297.157744,0.0005587,120,"2024-11-23T20:51:35.504",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174118,1732395095514,"fUSD",-216.55713,0.0005587,120,"2024-11-23T20:51:35.514",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174119,1732395095523,"fUSD",-297.157744,0.0005587,120,"2024-11-23T20:51:35.523",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174120,1732395095533,"fUSD",-216.55713,0.0005587,120,"2024-11-23T20:51:35.533",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174121,1732395095542,"fUSD",-1161.381959,0.0005587,120,"2024-11-23T20:51:35.542",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174122,1732395095552,"fUSD",-339.096666,0.0005587,120,"2024-11-23T20:51:35.552",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174123,1732395095563,"fUSD",-1161.381959,0.0005587,120,"2024-11-23T20:51:35.563",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174124,1732395095573,"fUSD",-339.096666,0.0005587,120,"2024-11-23T20:51:35.573",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174125,1732395095584,"fUSD",-588.104025,0.0005587,120,"2024-11-23T20:51:35.584",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174126,1732395095594,"fUSD",-588.104025,0.0005587,120,"2024-11-23T20:51:35.594",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174127,1732395095610,"fUSD",-588.104025,0.0005587,120,"2024-11-23T20:51:35.610",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174128,1732395095620,"fUSD",-588.104025,0.0005587,120,"2024-11-23T20:51:35.620",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174129,1732395095629,"fUSD",-221.498779,0.0005587,120,"2024-11-23T20:51:35.629",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174130,1732395095639,"fUSD",-151.0,0.0005587,120,"2024-11-23T20:51:35.639",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174131,1732395095649,"fUSD",-221.498779,0.0005587,120,"2024-11-23T20:51:35.649",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174132,1732395095658,"fUSD",-151.0,0.0005587,120,"2024-11-23T20:51:35.658",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174133,1732395095668,"fUSD",-151.0,0.0005587,7,"2024-11-23T20:51:35.668",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174134,1732395095678,"fUSD",-533.03945,0.0005587,120,"2024-11-23T20:51:35.678",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174135,1732395095689,"fUSD",-533.03945,0.0005587,120,"2024-11-23T20:51:35.689",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174136,1732395095700,"fUSD",-1610.150188,0.0005587,120,"2024-11-23T20:51:35.700",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174137,1732395095710,"fUSD",-238.844802,0.0005587,120,"2024-11-23T20:51:35.710",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174138,1732395095720,"fUSD",-719.217155,0.0005587,120,"2024-11-23T20:51:35.720",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174139,1732395095729,"fUSD",-1610.150188,0.0005587,120,"2024-11-23T20:51:35.729",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174140,1732395095738,"fUSD",-719.217155,0.0005587,120,"2024-11-23T20:51:35.738",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174141,1732395095749,"fUSD",-151.0,0.0005587,120,"2024-11-23T20:51:35.749",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174142,1732395095758,"fUSD",-151.0,0.0005587,120,"2024-11-23T20:51:35.758",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174143,1732395095768,"fUSD",-609.224922,0.0005587,120,"2024-11-23T20:51:35.768",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174144,1732395095777,"fUSD",-609.224922,0.0005587,120,"2024-11-23T20:51:35.777",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174145,1732395095787,"fUSD",-350.926,0.0005587,30,"2024-11-23T20:51:35.787",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174146,1732395095796,"fUSD",-350.926,0.0005587,30,"2024-11-23T20:51:35.796",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174147,1732395095807,"fUSD",-151.0,0.0005587,120,"2024-11-23T20:51:35.807",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174148,1732395095816,"fUSD",-281.491385,0.0005587,120,"2024-11-23T20:51:35.816",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174149,1732395095827,"fUSD",-500.0,0.00055875,120,"2024-11-23T20:51:35.827",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174150,1732395095837,"fUSD",-628.44630096,0.00055875,120,"2024-11-23T20:51:35.837",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174151,1732395095849,"fUSD",-500.0,0.00055875,120,"2024-11-23T20:51:35.849",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174152,1732395095863,"fUSD",-1261.26,0.00055875,120,"2024-11-23T20:51:35.863",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174153,1732395096004,"fUSD",-1001.57,0.00055875,21,"2024-11-23T20:51:36.004",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174154,1732395096015,"fUSD",-563.17,0.00055875,120,"2024-11-23T20:51:36.015",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174155,1732395096025,"fUSD",-1382.09,0.00055875,120,"2024-11-23T20:51:36.025",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174156,1732395096035,"fUSD",-1274.77,0.00055875,120,"2024-11-23T20:51:36.035",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174157,1732395096045,"fUSD",-668.77,0.00055875,120,"2024-11-23T20:51:36.045",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174158,1732395096055,"fUSD",-3404.38,0.00055875,120,"2024-11-23T20:51:36.055",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174159,1732395096065,"fUSD",-539.06,0.00055875,120,"2024-11-23T20:51:36.065",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174160,1732395096075,"fUSD",-1159.24,0.00055875,120,"2024-11-23T20:51:36.075",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174161,1732395096085,"fUSD",-566.82,0.00055875,120,"2024-11-23T20:51:36.085",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174162,1732395096094,"fUSD",-50800.4189997,0.00055876,2,"2024-11-23T20:51:36.094",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174163,1732395096108,"fUSD",-240.33,0.00055876,120,"2024-11-23T20:51:36.108",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174164,1732395096117,"fUSD",-180.25088417,0.00055876,120,"2024-11-23T20:51:36.117",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174165,1732395096126,"fUSD",-276.14974268,0.00055876,34,"2024-11-23T20:51:36.126",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174166,1732395096135,"fUSD",-179.53294763,0.00055876,7,"2024-11-23T20:51:36.135",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174167,1732395096144,"fUSD",-179.61170328,0.00055876,120,"2024-11-23T20:51:36.144",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174168,1732395096154,"fUSD",-6040.71743476,0.00055878,2,"2024-11-23T20:51:36.154",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174169,1732395096162,"fUSD",-5195.93200404,0.0005588,120,"2024-11-23T20:51:36.162",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174170,1732395096171,"fUSD",-6959.77870462,0.0005588,120,"2024-11-23T20:51:36.171",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174171,1732395096180,"fUSD",-1000.0,0.0005588,27,"2024-11-23T20:51:36.180",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174172,1732395096191,"fUSD",-300.0,0.00055881,30,"2024-11-23T20:51:36.191",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174173,1732395096200,"fUSD",-36510.04544848,0.00055882,2,"2024-11-23T20:51:36.200",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174174,1732395096210,"fUSD",-179.61170326,0.00055883,120,"2024-11-23T20:51:36.210",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174175,1732395096220,"fUSD",-640.14,0.00055883,120,"2024-11-23T20:51:36.220",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174176,1732395096229,"fUSD",-500.0,0.00055883,120,"2024-11-23T20:51:36.229",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174177,1732395096239,"fUSD",-475.52176159,0.00055883,120,"2024-11-23T20:51:36.239",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174178,1732395096249,"fUSD",-500.0,0.00055883,120,"2024-11-23T20:51:36.249",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174179,1732395096259,"fUSD",-500.0,0.00055883,120,"2024-11-23T20:51:36.259",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174180,1732395096269,"fUSD",-168.0,0.00055883,120,"2024-11-23T20:51:36.269",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174181,1732395096278,"fUSD",-500.0,0.00055883,120,"2024-11-23T20:51:36.278",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174182,1732395096288,"fUSD",-500.0,0.00055883,120,"2024-11-23T20:51:36.288",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174183,1732395096298,"fUSD",-357.11,0.00055883,120,"2024-11-23T20:51:36.298",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174184,1732395096307,"fUSD",-500.0,0.00055883,120,"2024-11-23T20:51:36.307",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174185,1732395096316,"fUSD",-500.0,0.00055883,120,"2024-11-23T20:51:36.316",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174186,1732395096326,"fUSD",-500.0,0.00055883,120,"2024-11-23T20:51:36.326",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174187,1732395096336,"fUSD",-500.0,0.00055883,120,"2024-11-23T20:51:36.336",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174188,1732395096345,"fUSD",-739.86,0.00055883,120,"2024-11-23T20:51:36.345",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174189,1732395096357,"fUSD",-500.0,0.00055883,120,"2024-11-23T20:51:36.357",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174190,1732395096367,"fUSD",-500.0,0.00055883,120,"2024-11-23T20:51:36.367",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174191,1732395096377,"fUSD",-500.0,0.00055883,120,"2024-11-23T20:51:36.377",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174192,1732395096387,"fUSD",-500.0,0.00055883,120,"2024-11-23T20:51:36.387",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174193,1732395096397,"fUSD",-500.0,0.00055883,120,"2024-11-23T20:51:36.397",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174194,1732395096407,"fUSD",-434.66,0.00055883,120,"2024-11-23T20:51:36.407",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174195,1732395096416,"fUSD",-500.0,0.00055883,7,"2024-11-23T20:51:36.416",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174196,1732395096426,"fUSD",-500.0,0.00055883,120,"2024-11-23T20:51:36.426",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174197,1732395096435,"fUSD",-670.86,0.00055883,120,"2024-11-23T20:51:36.435",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174198,1732395096445,"fUSD",-1136.02,0.00055883,120,"2024-11-23T20:51:36.445",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174199,1732395096454,"fUSD",-500.0,0.00055883,120,"2024-11-23T20:51:36.454",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174200,1732395096463,"fUSD",-201.98268615,0.00055883,120,"2024-11-23T20:51:36.463",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174201,1732395096472,"fUSD",-500.0,0.00055883,120,"2024-11-23T20:51:36.472",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174202,1732395096482,"fUSD",-1105.19,0.00055883,120,"2024-11-23T20:51:36.482",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174203,1732395096491,"fUSD",-500.0,0.00055883,120,"2024-11-23T20:51:36.491",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174204,1732395096500,"fUSD",-500.0,0.00055883,120,"2024-11-23T20:51:36.500",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174205,1732395096510,"fUSD",-1261.26,0.00055883,120,"2024-11-23T20:51:36.510",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174206,1732395096520,"fUSD",-874.11,0.00055883,120,"2024-11-23T20:51:36.520",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174207,1732395096529,"fUSD",-1001.57,0.00055883,21,"2024-11-23T20:51:36.529",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174208,1732395096539,"fUSD",-190.21204796,0.00055883,120,"2024-11-23T20:51:36.539",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174209,1732395096548,"fUSD",-1166.69,0.00055883,120,"2024-11-23T20:51:36.548",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174210,1732395096558,"fUSD",-563.17,0.00055883,120,"2024-11-23T20:51:36.558",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174211,1732395096568,"fUSD",-500.0,0.00055883,120,"2024-11-23T20:51:36.568",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174212,1732395096577,"fUSD",-1382.09,0.00055883,120,"2024-11-23T20:51:36.577",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174213,1732395096587,"fUSD",-384.06,0.00055883,120,"2024-11-23T20:51:36.587",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174214,1732395096599,"fUSD",-1274.77,0.00055883,120,"2024-11-23T20:51:36.599",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174215,1732395096609,"fUSD",-500.0,0.00055883,120,"2024-11-23T20:51:36.609",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174216,1732395096619,"fUSD",-668.77,0.00055883,120,"2024-11-23T20:51:36.619",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174217,1732395096629,"fUSD",-2199.43,0.00055883,120,"2024-11-23T20:51:36.629",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174218,1732395096638,"fUSD",-738.3,0.00055883,120,"2024-11-23T20:51:36.638",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174219,1732395096648,"fUSD",-3404.38,0.00055883,120,"2024-11-23T20:51:36.648",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174220,1732395096658,"fUSD",-500.0,0.00055883,120,"2024-11-23T20:51:36.658",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174221,1732395096668,"fUSD",-1048.37,0.00055883,120,"2024-11-23T20:51:36.668",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174222,1732395096678,"fUSD",-539.06,0.00055883,120,"2024-11-23T20:51:36.678",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174223,1732395096687,"fUSD",-1159.24,0.00055883,120,"2024-11-23T20:51:36.687",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174224,1732395096697,"fUSD",-500.0,0.00055883,120,"2024-11-23T20:51:36.697",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174225,1732395096706,"fUSD",-500.0,0.00055883,120,"2024-11-23T20:51:36.706",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174226,1732395096716,"fUSD",-500.0,0.00055883,30,"2024-11-23T20:51:36.716",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174227,1732395096725,"fUSD",-566.82,0.00055883,120,"2024-11-23T20:51:36.725",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174228,1732395096735,"fUSD",-439.66,0.00055883,120,"2024-11-23T20:51:36.735",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174229,1732395096745,"fUSD",-500.0,0.00055883,120,"2024-11-23T20:51:36.745",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174230,1732395096754,"fUSD",-190263.3893175,0.00055884,2,"2024-11-23T20:51:36.754",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174231,1732395096763,"fUSD",-45367.69378808,0.00055888,2,"2024-11-23T20:51:36.763",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174232,1732395096773,"fUSD",-670.86,0.00055889,120,"2024-11-23T20:51:36.773",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174233,1732395096782,"fUSD",-179.61170326,0.0005589,120,"2024-11-23T20:51:36.782",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174234,1732395096791,"fUSD",-172.87210779,0.0005589,62,"2024-11-23T20:51:36.791",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174235,1732395096802,"fUSD",-151.0,0.0005589,120,"2024-11-23T20:51:36.802",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174236,1732395096812,"fUSD",-151.0,0.0005589,120,"2024-11-23T20:51:36.812",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174237,1732395096822,"fUSD",-622.372023,0.0005589,120,"2024-11-23T20:51:36.822",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174238,1732395096831,"fUSD",-622.372023,0.0005589,120,"2024-11-23T20:51:36.831",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174239,1732395096841,"fUSD",-151.0,0.0005589,120,"2024-11-23T20:51:36.841",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174240,1732395096852,"fUSD",-1161.381959,0.0005589,120,"2024-11-23T20:51:36.852",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174241,1732395096863,"fUSD",-339.096666,0.0005589,120,"2024-11-23T20:51:36.863",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174242,1732395096872,"fUSD",-1161.381959,0.0005589,120,"2024-11-23T20:51:36.872",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174243,1732395096884,"fUSD",-339.096666,0.0005589,120,"2024-11-23T20:51:36.884",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174244,1732395096895,"fUSD",-588.104025,0.0005589,120,"2024-11-23T20:51:36.895",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174245,1732395096904,"fUSD",-588.104025,0.0005589,120,"2024-11-23T20:51:36.904",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174246,1732395096914,"fUSD",-221.498779,0.0005589,120,"2024-11-23T20:51:36.914",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174247,1732395096925,"fUSD",-151.0,0.0005589,120,"2024-11-23T20:51:36.925",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174248,1732395096940,"fUSD",-221.498779,0.0005589,120,"2024-11-23T20:51:36.940",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174249,1732395096950,"fUSD",-151.0,0.0005589,120,"2024-11-23T20:51:36.950",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174250,1732395096961,"fUSD",-533.03945,0.0005589,120,"2024-11-23T20:51:36.961",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174251,1732395096971,"fUSD",-533.03945,0.0005589,120,"2024-11-23T20:51:36.971",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174252,1732395096980,"fUSD",-1610.150188,0.0005589,120,"2024-11-23T20:51:36.980",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174253,1732395096989,"fUSD",-719.217155,0.0005589,120,"2024-11-23T20:51:36.989",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174254,1732395096999,"fUSD",-1610.150188,0.0005589,120,"2024-11-23T20:51:36.999",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174255,1732395097008,"fUSD",-719.217155,0.0005589,120,"2024-11-23T20:51:37.008",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174256,1732395097017,"fUSD",-198.844852,0.0005589,120,"2024-11-23T20:51:37.017",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174257,1732395097027,"fUSD",-151.0,0.0005589,120,"2024-11-23T20:51:37.027",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174258,1732395097036,"fUSD",-609.224922,0.0005589,120,"2024-11-23T20:51:37.036",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174259,1732395097046,"fUSD",-609.224922,0.0005589,120,"2024-11-23T20:51:37.046",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174260,1732395097055,"fUSD",-350.926,0.0005589,30,"2024-11-23T20:51:37.055",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174261,1732395097064,"fUSD",-350.926,0.0005589,30,"2024-11-23T20:51:37.064",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174262,1732395097074,"fUSD",-307.05761374,0.0005589,2,"2024-11-23T20:51:37.074",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174263,1732395097083,"fUSD",-207.3000881,0.0005589,2,"2024-11-23T20:51:37.083",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174264,1732395097092,"fUSD",-151.0,0.0005589,120,"2024-11-23T20:51:37.092",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174265,1732395097105,"fUSD",-1103.64706512,0.0005589,2,"2024-11-23T20:51:37.105",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174266,1732395097115,"fUSD",-45367.69378808,0.0005589,2,"2024-11-23T20:51:37.115",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174267,1732395097124,"fUSD",-180.25,0.0005589,120,"2024-11-23T20:51:37.124",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174268,1732395097133,"fUSD",-35145.15051775,0.00055893,31,"2024-11-23T20:51:37.133",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174269,1732395097143,"fUSD",-151.0,0.00055893,120,"2024-11-23T20:51:37.143",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174270,1732395097152,"fUSD",-151.0,0.00055893,120,"2024-11-23T20:51:37.152",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174271,1732395097162,"fUSD",-151.0,0.00055893,120,"2024-11-23T20:51:37.162",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174272,1732395097171,"fUSD",-151.0,0.00055893,120,"2024-11-23T20:51:37.171",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174273,1732395097180,"fUSD",-151.0,0.00055893,120,"2024-11-23T20:51:37.180",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174274,1732395097190,"fUSD",-151.0,0.00055893,120,"2024-11-23T20:51:37.190",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174275,1732395097200,"fUSD",-151.0,0.00055893,120,"2024-11-23T20:51:37.200",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174276,1732395097209,"fUSD",-151.0,0.00055893,120,"2024-11-23T20:51:37.209",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174277,1732395097220,"fUSD",-537.267678,0.00055893,120,"2024-11-23T20:51:37.220",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174278,1732395097229,"fUSD",-490.770806,0.00055893,120,"2024-11-23T20:51:37.229",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174279,1732395097238,"fUSD",-490.770806,0.00055893,120,"2024-11-23T20:51:37.238",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174280,1732395097247,"fUSD",-537.267678,0.00055893,120,"2024-11-23T20:51:37.247",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174281,1732395097256,"fUSD",-151.0,0.00055893,120,"2024-11-23T20:51:37.256",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174282,1732395097264,"fUSD",-201.552512,0.00055893,120,"2024-11-23T20:51:37.264",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174283,1732395097273,"fUSD",-151.0,0.00055893,120,"2024-11-23T20:51:37.273",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174284,1732395097283,"fUSD",-170.401115,0.00055893,120,"2024-11-23T20:51:37.283",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174285,1732395097292,"fUSD",-170.401115,0.00055893,120,"2024-11-23T20:51:37.292",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174286,1732395097301,"fUSD",-151.0,0.00055893,120,"2024-11-23T20:51:37.301",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174287,1732395097311,"fUSD",-1062.144286,0.00055893,120,"2024-11-23T20:51:37.311",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174288,1732395097320,"fUSD",-1062.144286,0.00055893,120,"2024-11-23T20:51:37.320",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174289,1732395097329,"fUSD",-390.120924,0.00055893,120,"2024-11-23T20:51:37.329",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174290,1732395097339,"fUSD",-390.120924,0.00055893,120,"2024-11-23T20:51:37.339",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174291,1732395097349,"fUSD",-297.157744,0.00055893,120,"2024-11-23T20:51:37.349",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174292,1732395097358,"fUSD",-216.55713,0.00055893,120,"2024-11-23T20:51:37.358",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174293,1732395097368,"fUSD",-297.157744,0.00055893,120,"2024-11-23T20:51:37.368",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174294,1732395097377,"fUSD",-216.55713,0.00055893,120,"2024-11-23T20:51:37.377",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174295,1732395097386,"fUSD",-150.0,0.00055897,14,"2024-11-23T20:51:37.386",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174296,1732395097395,"fUSD",-5622.53376373,0.00055899,2,"2024-11-23T20:51:37.395",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174297,1732395097404,"fUSD",-151.0,0.00055899,120,"2024-11-23T20:51:37.404",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174298,1732395097414,"fUSD",-919.83258,0.00055899,120,"2024-11-23T20:51:37.414",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174299,1732395097423,"fUSD",-919.83258,0.00055899,120,"2024-11-23T20:51:37.423",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174300,1732395097432,"fUSD",-151.0,0.00055899,120,"2024-11-23T20:51:37.432",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174301,1732395097441,"fUSD",-530.545643,0.00055899,120,"2024-11-23T20:51:37.441",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174302,1732395097451,"fUSD",-530.545643,0.00055899,120,"2024-11-23T20:51:37.451",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174303,1732395097460,"fUSD",-570.950524,0.00055899,120,"2024-11-23T20:51:37.460",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174304,1732395097469,"fUSD",-570.950524,0.00055899,120,"2024-11-23T20:51:37.469",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174305,1732395097479,"fUSD",-500.0,0.00055899,120,"2024-11-23T20:51:37.479",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174306,1732395097488,"fUSD",-500.0,0.00055899,120,"2024-11-23T20:51:37.488",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174307,1732395097497,"fUSD",-1261.26,0.00055899,120,"2024-11-23T20:51:37.497",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174308,1732395097507,"fUSD",-1001.57,0.00055899,21,"2024-11-23T20:51:37.507",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174309,1732395097516,"fUSD",-563.17,0.00055899,120,"2024-11-23T20:51:37.516",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174310,1732395097525,"fUSD",-1382.09,0.00055899,120,"2024-11-23T20:51:37.525",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174311,1732395097534,"fUSD",-1274.77,0.00055899,120,"2024-11-23T20:51:37.534",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174312,1732395097544,"fUSD",-668.77,0.00055899,120,"2024-11-23T20:51:37.544",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174313,1732395097554,"fUSD",-3404.38,0.00055899,120,"2024-11-23T20:51:37.554",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174314,1732395097563,"fUSD",-539.06,0.00055899,120,"2024-11-23T20:51:37.563",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174315,1732395097573,"fUSD",-1159.24,0.00055899,120,"2024-11-23T20:51:37.573",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174316,1732395097583,"fUSD",-566.82,0.00055899,120,"2024-11-23T20:51:37.583",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174317,1732395097592,"fUSD",-300.0,0.000559,120,"2024-11-23T20:51:37.592",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174318,1732395097603,"fUSD",-11040.3767601,0.000559,90,"2024-11-23T20:51:37.603",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174319,1732395097613,"fUSD",-150.0,0.000559,120,"2024-11-23T20:51:37.613",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174320,1732395097622,"fUSD",-157.11,0.000559,120,"2024-11-23T20:51:37.622",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174321,1732395097631,"fUSD",-5000.0,0.000559,120,"2024-11-23T20:51:37.631",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174322,1732395097641,"fUSD",-319.74,0.000559,120,"2024-11-23T20:51:37.641",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174323,1732395097652,"fUSD",-1010.9,0.000559,120,"2024-11-23T20:51:37.652",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174324,1732395097661,"fUSD",-1000.0,0.000559,30,"2024-11-23T20:51:37.661",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174325,1732395097671,"fUSD",-158.0,0.000559,72,"2024-11-23T20:51:37.671",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174326,1732395097683,"fUSD",-229.0,0.000559,30,"2024-11-23T20:51:37.683",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174327,1732395097692,"fUSD",-1000.0,0.000559,27,"2024-11-23T20:51:37.692",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174328,1732395097702,"fUSD",-449.16017645,0.00055901,2,"2024-11-23T20:51:37.702",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174329,1732395097711,"fUSD",-1181.0,0.00055905,3,"2024-11-23T20:51:37.711",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174330,1732395097720,"fUSD",-190.78,0.00055906,120,"2024-11-23T20:51:37.720",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174331,1732395097730,"fUSD",-500.0,0.00055906,120,"2024-11-23T20:51:37.730",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174332,1732395097740,"fUSD",-500.0,0.00055906,120,"2024-11-23T20:51:37.740",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174333,1732395097750,"fUSD",-168.0,0.00055906,120,"2024-11-23T20:51:37.750",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174334,1732395097759,"fUSD",-500.0,0.00055906,120,"2024-11-23T20:51:37.759",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174335,1732395097768,"fUSD",-500.0,0.00055906,120,"2024-11-23T20:51:37.768",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174336,1732395097777,"fUSD",-500.0,0.00055906,120,"2024-11-23T20:51:37.777",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174337,1732395097787,"fUSD",-500.0,0.00055906,120,"2024-11-23T20:51:37.787",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174338,1732395097796,"fUSD",-500.0,0.00055906,120,"2024-11-23T20:51:37.796",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174339,1732395097806,"fUSD",-500.0,0.00055906,120,"2024-11-23T20:51:37.806",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174340,1732395097815,"fUSD",-739.86,0.00055906,120,"2024-11-23T20:51:37.815",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174341,1732395097825,"fUSD",-500.0,0.00055906,120,"2024-11-23T20:51:37.825",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174342,1732395097834,"fUSD",-346.6912906,0.00055906,120,"2024-11-23T20:51:37.834",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174343,1732395097843,"fUSD",-1477.88200041,0.00055906,120,"2024-11-23T20:51:37.843",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174344,1732395097855,"fUSD",-500.0,0.00055906,120,"2024-11-23T20:51:37.855",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174345,1732395097865,"fUSD",-500.0,0.00055906,120,"2024-11-23T20:51:37.865",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174346,1732395097874,"fUSD",-500.0,0.00055906,7,"2024-11-23T20:51:37.874",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174347,1732395097887,"fUSD",-588.72,0.00055906,120,"2024-11-23T20:51:37.887",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174348,1732395097896,"fUSD",-670.86,0.00055906,120,"2024-11-23T20:51:37.896",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174349,1732395097906,"fUSD",-1136.02,0.00055906,120,"2024-11-23T20:51:37.906",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174350,1732395097915,"fUSD",-565.89625935,0.00055906,120,"2024-11-23T20:51:37.915",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174351,1732395097927,"fUSD",-500.0,0.00055906,120,"2024-11-23T20:51:37.927",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174352,1732395097936,"fUSD",-1105.19,0.00055906,120,"2024-11-23T20:51:37.936",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174353,1732395097945,"fUSD",-500.0,0.00055906,120,"2024-11-23T20:51:37.945",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174354,1732395097956,"fUSD",-150.0,0.00055906,14,"2024-11-23T20:51:37.956",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174355,1732395097965,"fUSD",-874.11,0.00055906,120,"2024-11-23T20:51:37.965",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174356,1732395097975,"fUSD",-1166.69,0.00055906,120,"2024-11-23T20:51:37.975",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174357,1732395097984,"fUSD",-500.0,0.00055906,120,"2024-11-23T20:51:37.984",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174358,1732395097994,"fUSD",-500.0,0.00055906,120,"2024-11-23T20:51:37.994",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174359,1732395098004,"fUSD",-2199.43,0.00055906,120,"2024-11-23T20:51:38.004",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174360,1732395098013,"fUSD",-738.3,0.00055906,120,"2024-11-23T20:51:38.013",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174361,1732395098022,"fUSD",-500.0,0.00055906,120,"2024-11-23T20:51:38.022",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174362,1732395098032,"fUSD",-1048.37,0.00055906,120,"2024-11-23T20:51:38.032",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174363,1732395098041,"fUSD",-501.96,0.00055906,120,"2024-11-23T20:51:38.041",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174364,1732395098052,"fUSD",-569.75709713,0.00055906,120,"2024-11-23T20:51:38.052",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174365,1732395098063,"fUSD",-500.0,0.00055906,30,"2024-11-23T20:51:38.063",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174366,1732395098072,"fUSD",-284.67,0.00055906,120,"2024-11-23T20:51:38.072",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174367,1732395098082,"fUSD",-190263.3893175,0.00055907,2,"2024-11-23T20:51:38.082",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174368,1732395098092,"fUSD",-484.02266668,0.0005591,120,"2024-11-23T20:51:38.092",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174369,1732395098103,"fUSD",-500.0,0.0005591,120,"2024-11-23T20:51:38.103",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174370,1732395098113,"fUSD",-500.0,0.0005591,120,"2024-11-23T20:51:38.113",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174371,1732395098123,"fUSD",-500.0,0.0005591,120,"2024-11-23T20:51:38.123",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174372,1732395098132,"fUSD",-500.0,0.0005591,120,"2024-11-23T20:51:38.132",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174373,1732395098142,"fUSD",-171.41060928,0.0005591,120,"2024-11-23T20:51:38.142",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174374,1732395098152,"fUSD",-1261.26,0.0005591,120,"2024-11-23T20:51:38.152",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174375,1732395098162,"fUSD",-1261.26,0.0005591,120,"2024-11-23T20:51:38.162",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174376,1732395098172,"fUSD",-1261.26,0.0005591,120,"2024-11-23T20:51:38.172",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174377,1732395098183,"fUSD",-1261.26,0.0005591,120,"2024-11-23T20:51:38.183",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174378,1732395098192,"fUSD",-1261.44865698,0.0005591,120,"2024-11-23T20:51:38.192",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174379,1732395098201,"fUSD",-1001.57,0.0005591,21,"2024-11-23T20:51:38.201",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174380,1732395098210,"fUSD",-1001.57,0.0005591,21,"2024-11-23T20:51:38.210",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174381,1732395098342,"fUSD",-1001.57,0.0005591,21,"2024-11-23T20:51:38.342",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174382,1732395098363,"fUSD",-1001.57,0.0005591,21,"2024-11-23T20:51:38.363",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174383,1732395098373,"fUSD",-1001.6874292,0.0005591,21,"2024-11-23T20:51:38.373",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174384,1732395098382,"fUSD",-563.17,0.0005591,120,"2024-11-23T20:51:38.382",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174385,1732395098392,"fUSD",-1382.09,0.0005591,120,"2024-11-23T20:51:38.392",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174386,1732395098402,"fUSD",-563.17,0.0005591,120,"2024-11-23T20:51:38.402",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174387,1732395098411,"fUSD",-1382.09,0.0005591,120,"2024-11-23T20:51:38.411",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174388,1732395098421,"fUSD",-563.17,0.0005591,120,"2024-11-23T20:51:38.421",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174389,1732395098431,"fUSD",-1382.09,0.0005591,120,"2024-11-23T20:51:38.431",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174390,1732395098443,"fUSD",-563.17,0.0005591,120,"2024-11-23T20:51:38.443",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174391,1732395098453,"fUSD",-1382.09,0.0005591,120,"2024-11-23T20:51:38.453",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174392,1732395098463,"fUSD",-563.3899334,0.0005591,120,"2024-11-23T20:51:38.463",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174393,1732395098473,"fUSD",-1382.09,0.0005591,120,"2024-11-23T20:51:38.473",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174394,1732395098482,"fUSD",-151.0,0.0005591,120,"2024-11-23T20:51:38.482",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174395,1732395098492,"fUSD",-1274.77,0.0005591,120,"2024-11-23T20:51:38.492",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174396,1732395098501,"fUSD",-1274.77,0.0005591,120,"2024-11-23T20:51:38.501",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174397,1732395098510,"fUSD",-1274.77,0.0005591,120,"2024-11-23T20:51:38.510",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174398,1732395098520,"fUSD",-1274.77,0.0005591,120,"2024-11-23T20:51:38.520",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174399,1732395098529,"fUSD",-1274.89,0.0005591,120,"2024-11-23T20:51:38.529",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174400,1732395098539,"fUSD",-151.0,0.0005591,120,"2024-11-23T20:51:38.539",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174401,1732395098549,"fUSD",-668.77,0.0005591,120,"2024-11-23T20:51:38.549",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174402,1732395098559,"fUSD",-668.77,0.0005591,120,"2024-11-23T20:51:38.559",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174403,1732395098569,"fUSD",-668.77,0.0005591,120,"2024-11-23T20:51:38.569",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174404,1732395098579,"fUSD",-668.77,0.0005591,120,"2024-11-23T20:51:38.579",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174405,1732395098590,"fUSD",-668.87814513,0.0005591,120,"2024-11-23T20:51:38.590",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174406,1732395098601,"fUSD",-3404.38,0.0005591,120,"2024-11-23T20:51:38.601",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174407,1732395098611,"fUSD",-3404.38,0.0005591,120,"2024-11-23T20:51:38.611",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174408,1732395098621,"fUSD",-3404.38,0.0005591,120,"2024-11-23T20:51:38.621",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174409,1732395098630,"fUSD",-3404.38,0.0005591,120,"2024-11-23T20:51:38.630",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174410,1732395098641,"fUSD",-3404.59950419,0.0005591,120,"2024-11-23T20:51:38.641",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174411,1732395098650,"fUSD",-533.03945,0.0005591,120,"2024-11-23T20:51:38.650",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174412,1732395098660,"fUSD",-533.03945,0.0005591,120,"2024-11-23T20:51:38.660",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174413,1732395098669,"fUSD",-1610.150188,0.0005591,120,"2024-11-23T20:51:38.669",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174414,1732395098679,"fUSD",-719.217155,0.0005591,120,"2024-11-23T20:51:38.679",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174415,1732395098688,"fUSD",-1610.150188,0.0005591,120,"2024-11-23T20:51:38.688",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174416,1732395098698,"fUSD",-539.06,0.0005591,120,"2024-11-23T20:51:38.698",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174417,1732395098708,"fUSD",-539.06,0.0005591,120,"2024-11-23T20:51:38.708",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174418,1732395098718,"fUSD",-539.06,0.0005591,120,"2024-11-23T20:51:38.718",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174419,1732395098728,"fUSD",-539.06,0.0005591,120,"2024-11-23T20:51:38.728",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174420,1732395098737,"fUSD",-719.217155,0.0005591,120,"2024-11-23T20:51:38.737",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174421,1732395098748,"fUSD",-539.06269015,0.0005591,120,"2024-11-23T20:51:38.748",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174422,1732395098758,"fUSD",-151.0,0.0005591,120,"2024-11-23T20:51:38.758",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174423,1732395098768,"fUSD",-1159.24,0.0005591,120,"2024-11-23T20:51:38.768",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174424,1732395098778,"fUSD",-1159.24,0.0005591,120,"2024-11-23T20:51:38.778",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174425,1732395098788,"fUSD",-1159.24,0.0005591,120,"2024-11-23T20:51:38.788",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174426,1732395098798,"fUSD",-1159.24,0.0005591,120,"2024-11-23T20:51:38.798",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174427,1732395098811,"fUSD",-1159.43026813,0.0005591,120,"2024-11-23T20:51:38.811",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174428,1732395098822,"fUSD",-609.224922,0.0005591,120,"2024-11-23T20:51:38.822",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174429,1732395098832,"fUSD",-609.224922,0.0005591,120,"2024-11-23T20:51:38.832",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174430,1732395098841,"fUSD",-350.926,0.0005591,30,"2024-11-23T20:51:38.841",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174431,1732395098853,"fUSD",-350.926,0.0005591,30,"2024-11-23T20:51:38.853",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174432,1732395098863,"fUSD",-566.82,0.0005591,120,"2024-11-23T20:51:38.863",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174433,1732395098873,"fUSD",-566.82,0.0005591,120,"2024-11-23T20:51:38.873",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174434,1732395098883,"fUSD",-566.82,0.0005591,120,"2024-11-23T20:51:38.883",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174435,1732395098896,"fUSD",-566.82,0.0005591,120,"2024-11-23T20:51:38.896",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174436,1732395098906,"fUSD",-567.02547291,0.0005591,120,"2024-11-23T20:51:38.906",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174437,1732395098916,"fUSD",-151.0,0.0005591,120,"2024-11-23T20:51:38.916",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174438,1732395098933,"fUSD",-6040.71743476,0.00055911,2,"2024-11-23T20:51:38.933",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174439,1732395098943,"fUSD",-250.46529616,0.00055916,2,"2024-11-23T20:51:38.943",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174440,1732395098952,"fUSD",-7816.6034624,0.00055919,2,"2024-11-23T20:51:38.952",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174441,1732395098963,"fUSD",-15478.5114581,0.00055931,2,"2024-11-23T20:51:38.963",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174442,1732395098973,"fUSD",-1600.553018,0.00055933,2,"2024-11-23T20:51:38.973",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174443,1732395098983,"fUSD",-50914.70104418,0.00055934,2,"2024-11-23T20:51:38.983",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174444,1732395098992,"fUSD",-151.0,0.00055934,120,"2024-11-23T20:51:38.992",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174445,1732395099002,"fUSD",-1161.381959,0.00055934,120,"2024-11-23T20:51:39.002",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174446,1732395099011,"fUSD",-339.096666,0.00055934,120,"2024-11-23T20:51:39.011",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174447,1732395099022,"fUSD",-1161.381959,0.00055934,120,"2024-11-23T20:51:39.022",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174448,1732395099032,"fUSD",-339.096666,0.00055934,120,"2024-11-23T20:51:39.032",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174449,1732395099042,"fUSD",-588.104025,0.00055934,120,"2024-11-23T20:51:39.042",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174450,1732395099051,"fUSD",-588.104025,0.00055934,120,"2024-11-23T20:51:39.051",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174451,1732395099061,"fUSD",-221.498779,0.00055934,120,"2024-11-23T20:51:39.061",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174452,1732395099070,"fUSD",-221.498779,0.00055934,120,"2024-11-23T20:51:39.070",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174453,1732395099080,"fUSD",-17601.87706532,0.00055935,2,"2024-11-23T20:51:39.080",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174454,1732395099090,"fUSD",-150.0,0.00055938,14,"2024-11-23T20:51:39.090",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174455,1732395099099,"fUSD",-15478.5114581,0.00055944,2,"2024-11-23T20:51:39.099",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174456,1732395099108,"fUSD",-150.0,0.00055951,14,"2024-11-23T20:51:39.108",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174457,1732395099118,"fUSD",-7816.6034624,0.00055957,2,"2024-11-23T20:51:39.118",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174458,1732395099127,"fUSD",-150.0,0.00055958,120,"2024-11-23T20:51:39.127",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174459,1732395099136,"fUSD",-5622.53376373,0.00055959,2,"2024-11-23T20:51:39.136",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174460,1732395099145,"fUSD",-500.0,0.00055969,120,"2024-11-23T20:51:39.145",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174461,1732395099156,"fUSD",-500.0,0.00055969,120,"2024-11-23T20:51:39.156",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174462,1732395099166,"fUSD",-168.0,0.00055969,120,"2024-11-23T20:51:39.166",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174463,1732395099175,"fUSD",-500.0,0.00055969,120,"2024-11-23T20:51:39.175",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174464,1732395099187,"fUSD",-500.0,0.00055969,120,"2024-11-23T20:51:39.187",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174465,1732395099197,"fUSD",-500.0,0.00055969,120,"2024-11-23T20:51:39.197",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174466,1732395099208,"fUSD",-500.0,0.00055969,120,"2024-11-23T20:51:39.208",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174467,1732395099218,"fUSD",-500.0,0.00055969,120,"2024-11-23T20:51:39.218",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174468,1732395099228,"fUSD",-500.0,0.00055969,120,"2024-11-23T20:51:39.228",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174469,1732395099238,"fUSD",-151.0,0.00055969,120,"2024-11-23T20:51:39.238",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174470,1732395099248,"fUSD",-739.86,0.00055969,120,"2024-11-23T20:51:39.248",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174471,1732395099258,"fUSD",-500.0,0.00055969,120,"2024-11-23T20:51:39.258",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174472,1732395099267,"fUSD",-151.0,0.00055969,120,"2024-11-23T20:51:39.267",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174473,1732395099276,"fUSD",-170.401115,0.00055969,120,"2024-11-23T20:51:39.276",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174474,1732395099286,"fUSD",-151.0,0.00055969,120,"2024-11-23T20:51:39.286",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174475,1732395099296,"fUSD",-170.401115,0.00055969,120,"2024-11-23T20:51:39.296",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174476,1732395099305,"fUSD",-500.0,0.00055969,120,"2024-11-23T20:51:39.305",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174477,1732395099315,"fUSD",-500.0,0.00055969,120,"2024-11-23T20:51:39.315",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174478,1732395099324,"fUSD",-1062.144286,0.00055969,120,"2024-11-23T20:51:39.324",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174479,1732395099334,"fUSD",-1062.144286,0.00055969,120,"2024-11-23T20:51:39.334",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174480,1732395099343,"fUSD",-390.120924,0.00055969,120,"2024-11-23T20:51:39.343",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174481,1732395099354,"fUSD",-390.120924,0.00055969,120,"2024-11-23T20:51:39.354",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174482,1732395099364,"fUSD",-151.0,0.00055969,120,"2024-11-23T20:51:39.364",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174483,1732395099373,"fUSD",-293.79,0.00055969,7,"2024-11-23T20:51:39.373",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174484,1732395099383,"fUSD",-670.86,0.00055969,120,"2024-11-23T20:51:39.383",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174485,1732395099392,"fUSD",-1136.02,0.00055969,120,"2024-11-23T20:51:39.392",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174486,1732395099402,"fUSD",-151.0,0.00055969,120,"2024-11-23T20:51:39.402",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174487,1732395099412,"fUSD",-500.0,0.00055969,120,"2024-11-23T20:51:39.412",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174488,1732395099422,"fUSD",-622.372023,0.00055969,120,"2024-11-23T20:51:39.422",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174489,1732395099431,"fUSD",-1105.19,0.00055969,120,"2024-11-23T20:51:39.431",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174490,1732395099440,"fUSD",-500.0,0.00055969,120,"2024-11-23T20:51:39.440",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174491,1732395099449,"fUSD",-622.372023,0.00055969,120,"2024-11-23T20:51:39.449",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174492,1732395099459,"fUSD",-874.11,0.00055969,120,"2024-11-23T20:51:39.459",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174493,1732395099468,"fUSD",-297.157744,0.00055969,120,"2024-11-23T20:51:39.468",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174494,1732395099479,"fUSD",-216.55713,0.00055969,120,"2024-11-23T20:51:39.479",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174495,1732395099488,"fUSD",-297.157744,0.00055969,120,"2024-11-23T20:51:39.488",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174496,1732395099497,"fUSD",-216.55713,0.00055969,120,"2024-11-23T20:51:39.497",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174497,1732395099506,"fUSD",-1166.69,0.00055969,120,"2024-11-23T20:51:39.506",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174498,1732395099515,"fUSD",-480.84,0.00055969,120,"2024-11-23T20:51:39.515",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174499,1732395099525,"fUSD",-500.0,0.00055969,120,"2024-11-23T20:51:39.525",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174500,1732395099535,"fUSD",-2199.43,0.00055969,120,"2024-11-23T20:51:39.535",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174501,1732395099544,"fUSD",-738.3,0.00055969,120,"2024-11-23T20:51:39.544",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174502,1732395099553,"fUSD",-627.86,0.00055969,120,"2024-11-23T20:51:39.553",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174503,1732395099562,"fUSD",-1048.37,0.00055969,120,"2024-11-23T20:51:39.562",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174504,1732395099571,"fUSD",-500.0,0.00055969,30,"2024-11-23T20:51:39.571",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174505,1732395099580,"fUSD",-50914.70104418,0.00055969,2,"2024-11-23T20:51:39.580",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174506,1732395099590,"fUSD",-150.0,0.0005597,14,"2024-11-23T20:51:39.590",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174507,1732395099600,"fUSD",-200.0,0.0005597,100,"2024-11-23T20:51:39.600",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174508,1732395099610,"fUSD",-17601.87706532,0.00055971,2,"2024-11-23T20:51:39.610",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174509,1732395099619,"fUSD",-151.0,0.00055972,120,"2024-11-23T20:51:39.619",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174510,1732395099629,"fUSD",-151.0,0.00055972,120,"2024-11-23T20:51:39.629",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174511,1732395099639,"fUSD",-151.0,0.00055972,120,"2024-11-23T20:51:39.639",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174512,1732395099649,"fUSD",-151.0,0.00055972,120,"2024-11-23T20:51:39.649",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174513,1732395099659,"fUSD",-537.267678,0.00055972,120,"2024-11-23T20:51:39.659",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174514,1732395099669,"fUSD",-490.770806,0.00055972,120,"2024-11-23T20:51:39.669",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174515,1732395099678,"fUSD",-490.770806,0.00055972,120,"2024-11-23T20:51:39.678",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174516,1732395099688,"fUSD",-537.267678,0.00055972,120,"2024-11-23T20:51:39.688",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174517,1732395099697,"fUSD",-300.0,0.00055974,30,"2024-11-23T20:51:39.697",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174518,1732395099707,"fUSD",-500.0,0.00055974,120,"2024-11-23T20:51:39.707",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174519,1732395099716,"fUSD",-500.0,0.00055974,120,"2024-11-23T20:51:39.716",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174520,1732395099726,"fUSD",-168.0,0.00055974,120,"2024-11-23T20:51:39.726",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174521,1732395099735,"fUSD",-500.0,0.00055974,120,"2024-11-23T20:51:39.735",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174522,1732395099745,"fUSD",-500.0,0.00055974,120,"2024-11-23T20:51:39.745",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174523,1732395099755,"fUSD",-500.0,0.00055974,120,"2024-11-23T20:51:39.755",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174524,1732395099765,"fUSD",-433.06886155,0.00055974,120,"2024-11-23T20:51:39.765",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174525,1732395099774,"fUSD",-500.0,0.00055974,120,"2024-11-23T20:51:39.774",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174526,1732395099784,"fUSD",-500.0,0.00055974,120,"2024-11-23T20:51:39.784",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174527,1732395099794,"fUSD",-739.86,0.00055974,120,"2024-11-23T20:51:39.794",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174528,1732395099804,"fUSD",-284.6,0.00055974,120,"2024-11-23T20:51:39.804",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174529,1732395099813,"fUSD",-500.0,0.00055974,120,"2024-11-23T20:51:39.813",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174530,1732395099823,"fUSD",-500.0,0.00055974,120,"2024-11-23T20:51:39.823",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174531,1732395099832,"fUSD",-670.86,0.00055974,120,"2024-11-23T20:51:39.832",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174532,1732395099842,"fUSD",-1136.02,0.00055974,120,"2024-11-23T20:51:39.842",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174533,1732395099854,"fUSD",-500.0,0.00055974,120,"2024-11-23T20:51:39.854",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174534,1732395099863,"fUSD",-1105.19,0.00055974,120,"2024-11-23T20:51:39.863",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174535,1732395099873,"fUSD",-500.0,0.00055974,120,"2024-11-23T20:51:39.873",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174536,1732395099884,"fUSD",-874.11,0.00055974,120,"2024-11-23T20:51:39.884",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174537,1732395099894,"fUSD",-1166.69,0.00055974,120,"2024-11-23T20:51:39.894",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174538,1732395099904,"fUSD",-500.0,0.00055974,120,"2024-11-23T20:51:39.904",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174539,1732395099913,"fUSD",-2199.43,0.00055974,120,"2024-11-23T20:51:39.913",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174540,1732395099923,"fUSD",-738.3,0.00055974,120,"2024-11-23T20:51:39.923",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174541,1732395099933,"fUSD",-1048.37,0.00055974,120,"2024-11-23T20:51:39.933",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174542,1732395099943,"fUSD",-500.0,0.00055974,30,"2024-11-23T20:51:39.943",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174543,1732395099952,"fUSD",-300.0,0.00055975,30,"2024-11-23T20:51:39.952",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174544,1732395099964,"fUSD",-400.0,0.00055975,120,"2024-11-23T20:51:39.964",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174545,1732395099973,"fUSD",-1353.79835513,0.00055975,120,"2024-11-23T20:51:39.973",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174546,1732395099982,"fUSD",-400.0,0.00055975,120,"2024-11-23T20:51:39.982",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174547,1732395099992,"fUSD",-151.0,0.00055975,120,"2024-11-23T20:51:39.992",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174548,1732395100002,"fUSD",-151.0,0.00055975,120,"2024-11-23T20:51:40.002",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174549,1732395100011,"fUSD",-221.331552,0.00055975,120,"2024-11-23T20:51:40.011",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174550,1732395100021,"fUSD",-221.331552,0.00055975,120,"2024-11-23T20:51:40.021",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174551,1732395100030,"fUSD",-151.0,0.00055975,120,"2024-11-23T20:51:40.030",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174552,1732395100040,"fUSD",-919.83258,0.00055975,120,"2024-11-23T20:51:40.040",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174553,1732395100050,"fUSD",-919.83258,0.00055975,120,"2024-11-23T20:51:40.050",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174554,1732395100059,"fUSD",-151.0,0.00055975,120,"2024-11-23T20:51:40.059",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174555,1732395100069,"fUSD",-601.07,0.00055975,120,"2024-11-23T20:51:40.069",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174556,1732395100078,"fUSD",-151.0,0.00055975,120,"2024-11-23T20:51:40.078",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174557,1732395100088,"fUSD",-151.0,0.00055975,120,"2024-11-23T20:51:40.088",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174558,1732395100098,"fUSD",-530.545643,0.00055975,120,"2024-11-23T20:51:40.098",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174559,1732395100114,"fUSD",-530.545643,0.00055975,120,"2024-11-23T20:51:40.114",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174560,1732395100124,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.124",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174561,1732395100134,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.134",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174562,1732395100144,"fUSD",-274.64,0.00055975,120,"2024-11-23T20:51:40.144",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174563,1732395100155,"fUSD",-570.950524,0.00055975,120,"2024-11-23T20:51:40.155",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174564,1732395100166,"fUSD",-570.950524,0.00055975,120,"2024-11-23T20:51:40.166",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174565,1732395100179,"fUSD",-168.0,0.00055975,120,"2024-11-23T20:51:40.179",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174566,1732395100191,"fUSD",-168.0,0.00055975,120,"2024-11-23T20:51:40.191",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174567,1732395100203,"fUSD",-168.0,0.00055975,120,"2024-11-23T20:51:40.203",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174568,1732395100216,"fUSD",-301.21,0.00055975,120,"2024-11-23T20:51:40.216",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174569,1732395100226,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.226",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174570,1732395100237,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.237",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174571,1732395100248,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.248",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174572,1732395100258,"fUSD",-196.4,0.00055975,120,"2024-11-23T20:51:40.258",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174573,1732395100267,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.267",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174574,1732395100277,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.277",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174575,1732395100287,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.287",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174576,1732395100297,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.297",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174577,1732395100307,"fUSD",-447.89093381,0.00055975,120,"2024-11-23T20:51:40.307",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174578,1732395100317,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.317",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174579,1732395100326,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.326",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174580,1732395100336,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.336",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174581,1732395100348,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.348",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174582,1732395100365,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.365",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174583,1732395100376,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.376",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174584,1732395100386,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.386",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174585,1732395100397,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.397",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174586,1732395100407,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.407",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174587,1732395100417,"fUSD",-180.72,0.00055975,120,"2024-11-23T20:51:40.417",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174588,1732395100427,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.427",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174589,1732395100437,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.437",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174590,1732395100448,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.448",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174591,1732395100575,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.575",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174592,1732395100590,"fUSD",-212.0,0.00055975,120,"2024-11-23T20:51:40.590",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174593,1732395100606,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.606",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174594,1732395100616,"fUSD",-592.2,0.00055975,120,"2024-11-23T20:51:40.616",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174595,1732395100625,"fUSD",-739.86,0.00055975,120,"2024-11-23T20:51:40.625",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174596,1732395100635,"fUSD",-739.86,0.00055975,120,"2024-11-23T20:51:40.635",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174597,1732395100645,"fUSD",-739.86,0.00055975,120,"2024-11-23T20:51:40.645",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174598,1732395100654,"fUSD",-739.86,0.00055975,120,"2024-11-23T20:51:40.654",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174599,1732395100663,"fUSD",-739.86,0.00055975,120,"2024-11-23T20:51:40.663",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174600,1732395100673,"fUSD",-739.86,0.00055975,120,"2024-11-23T20:51:40.673",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174601,1732395100683,"fUSD",-739.86,0.00055975,120,"2024-11-23T20:51:40.683",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174602,1732395100693,"fUSD",-739.86,0.00055975,120,"2024-11-23T20:51:40.693",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174603,1732395100703,"fUSD",-739.86,0.00055975,120,"2024-11-23T20:51:40.703",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174604,1732395100713,"fUSD",-739.95506686,0.00055975,120,"2024-11-23T20:51:40.713",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174605,1732395100723,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.723",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174606,1732395100732,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.732",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174607,1732395100742,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.742",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174608,1732395100752,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.752",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174609,1732395100763,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.763",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174610,1732395100773,"fUSD",-212.39,0.00055975,120,"2024-11-23T20:51:40.773",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174611,1732395100783,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.783",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174612,1732395100793,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.793",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174613,1732395100803,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.803",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174614,1732395100813,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:40.813",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174615,1732395100823,"fUSD",-462.48,0.00055975,120,"2024-11-23T20:51:40.823",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174616,1732395100833,"fUSD",-196.428988,0.00055975,120,"2024-11-23T20:51:40.833",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174617,1732395100842,"fUSD",-670.86,0.00055975,120,"2024-11-23T20:51:40.842",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174618,1732395100855,"fUSD",-670.86,0.00055975,120,"2024-11-23T20:51:40.855",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174619,1732395100864,"fUSD",-670.86,0.00055975,120,"2024-11-23T20:51:40.864",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174620,1732395100874,"fUSD",-670.86,0.00055975,120,"2024-11-23T20:51:40.874",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174621,1732395100886,"fUSD",-670.86,0.00055975,120,"2024-11-23T20:51:40.886",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174622,1732395100897,"fUSD",-670.86,0.00055975,120,"2024-11-23T20:51:40.897",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174623,1732395100906,"fUSD",-670.86,0.00055975,120,"2024-11-23T20:51:40.906",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174624,1732395100915,"fUSD",-671.07661599,0.00055975,120,"2024-11-23T20:51:40.915",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174625,1732395100926,"fUSD",-1136.02,0.00055975,120,"2024-11-23T20:51:40.926",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174626,1732395100935,"fUSD",-1136.02,0.00055975,120,"2024-11-23T20:51:40.935",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174627,1732395100944,"fUSD",-1136.02,0.00055975,120,"2024-11-23T20:51:40.944",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174628,1732395100953,"fUSD",-1136.02,0.00055975,120,"2024-11-23T20:51:40.953",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174629,1732395100964,"fUSD",-1136.02,0.00055975,120,"2024-11-23T20:51:40.964",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174630,1732395100973,"fUSD",-1136.02,0.00055975,120,"2024-11-23T20:51:40.973",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174631,1732395100982,"fUSD",-1136.02,0.00055975,120,"2024-11-23T20:51:40.982",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174632,1732395100992,"fUSD",-1136.02,0.00055975,120,"2024-11-23T20:51:40.992",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174633,1732395101001,"fUSD",-1136.02,0.00055975,120,"2024-11-23T20:51:41.001",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174634,1732395101010,"fUSD",-1136.1953868,0.00055975,120,"2024-11-23T20:51:41.010",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174635,1732395101019,"fUSD",-151.0,0.00055975,120,"2024-11-23T20:51:41.019",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174636,1732395101028,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:41.028",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174637,1732395101037,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:41.037",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174638,1732395101046,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:41.046",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174639,1732395101055,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:41.055",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174640,1732395101064,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:41.064",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174641,1732395101073,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:41.073",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174642,1732395101082,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:41.082",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174643,1732395101091,"fUSD",-337.34467828,0.00055975,120,"2024-11-23T20:51:41.091",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174644,1732395101104,"fUSD",-622.372023,0.00055975,120,"2024-11-23T20:51:41.104",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174645,1732395101114,"fUSD",-1105.19,0.00055975,120,"2024-11-23T20:51:41.114",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174646,1732395101123,"fUSD",-1105.19,0.00055975,120,"2024-11-23T20:51:41.123",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174647,1732395101132,"fUSD",-1105.19,0.00055975,120,"2024-11-23T20:51:41.132",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174648,1732395101142,"fUSD",-1105.19,0.00055975,120,"2024-11-23T20:51:41.142",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174649,1732395101151,"fUSD",-1105.19,0.00055975,120,"2024-11-23T20:51:41.151",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174650,1732395101160,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:41.160",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174651,1732395101169,"fUSD",-1105.19,0.00055975,120,"2024-11-23T20:51:41.169",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174652,1732395101178,"fUSD",-622.372023,0.00055975,120,"2024-11-23T20:51:41.178",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174653,1732395101187,"fUSD",-1105.19,0.00055975,120,"2024-11-23T20:51:41.187",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174654,1732395101197,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:41.197",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174655,1732395101206,"fUSD",-1105.19,0.00055975,120,"2024-11-23T20:51:41.206",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174656,1732395101215,"fUSD",-434.59,0.00055975,120,"2024-11-23T20:51:41.215",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174657,1732395101224,"fUSD",-1105.19,0.00055975,120,"2024-11-23T20:51:41.224",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174658,1732395101233,"fUSD",-1105.27,0.00055975,120,"2024-11-23T20:51:41.233",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174659,1732395101242,"fUSD",-151.0,0.00055975,120,"2024-11-23T20:51:41.242",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174660,1732395101251,"fUSD",-874.11,0.00055975,120,"2024-11-23T20:51:41.251",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174661,1732395101261,"fUSD",-874.11,0.00055975,120,"2024-11-23T20:51:41.261",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174662,1732395101269,"fUSD",-874.11,0.00055975,120,"2024-11-23T20:51:41.269",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174663,1732395101278,"fUSD",-874.11,0.00055975,120,"2024-11-23T20:51:41.278",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174664,1732395101287,"fUSD",-874.11,0.00055975,120,"2024-11-23T20:51:41.287",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174665,1732395101296,"fUSD",-874.11,0.00055975,120,"2024-11-23T20:51:41.296",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174666,1732395101304,"fUSD",-874.11,0.00055975,120,"2024-11-23T20:51:41.304",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174667,1732395101314,"fUSD",-874.11,0.00055975,120,"2024-11-23T20:51:41.314",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174668,1732395101324,"fUSD",-874.11,0.00055975,120,"2024-11-23T20:51:41.324",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174669,1732395101335,"fUSD",-874.22546726,0.00055975,120,"2024-11-23T20:51:41.335",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174670,1732395101346,"fUSD",-1166.69,0.00055975,120,"2024-11-23T20:51:41.346",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174671,1732395101358,"fUSD",-1161.381959,0.00055975,120,"2024-11-23T20:51:41.358",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174672,1732395101367,"fUSD",-1166.69,0.00055975,120,"2024-11-23T20:51:41.367",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174673,1732395101377,"fUSD",-1166.69,0.00055975,120,"2024-11-23T20:51:41.377",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174674,1732395101386,"fUSD",-1166.69,0.00055975,120,"2024-11-23T20:51:41.386",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174675,1732395101395,"fUSD",-1166.69,0.00055975,120,"2024-11-23T20:51:41.395",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174676,1732395101404,"fUSD",-1166.69,0.00055975,120,"2024-11-23T20:51:41.404",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174677,1732395101414,"fUSD",-1166.69,0.00055975,120,"2024-11-23T20:51:41.414",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174678,1732395101423,"fUSD",-1166.69,0.00055975,120,"2024-11-23T20:51:41.423",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174679,1732395101432,"fUSD",-1166.69,0.00055975,120,"2024-11-23T20:51:41.432",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174680,1732395101441,"fUSD",-1166.86386844,0.00055975,120,"2024-11-23T20:51:41.441",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174681,1732395101451,"fUSD",-339.096666,0.00055975,120,"2024-11-23T20:51:41.451",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174682,1732395101460,"fUSD",-1161.381959,0.00055975,120,"2024-11-23T20:51:41.460",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174683,1732395101470,"fUSD",-339.096666,0.00055975,120,"2024-11-23T20:51:41.470",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174684,1732395101479,"fUSD",-588.104025,0.00055975,120,"2024-11-23T20:51:41.479",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174685,1732395101488,"fUSD",-588.104025,0.00055975,120,"2024-11-23T20:51:41.488",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174686,1732395101498,"fUSD",-221.498779,0.00055975,120,"2024-11-23T20:51:41.498",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174687,1732395101507,"fUSD",-221.498779,0.00055975,120,"2024-11-23T20:51:41.507",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174688,1732395101525,"fUSD",-151.0,0.00055975,120,"2024-11-23T20:51:41.525",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174689,1732395101541,"fUSD",-151.0,0.00055975,120,"2024-11-23T20:51:41.541",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174690,1732395101560,"fUSD",-500.0,0.00055975,120,"2024-11-23T20:51:41.560",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174691,1732395101579,"fUSD",-635.26,0.00055975,120,"2024-11-23T20:51:41.579",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174692,1732395101593,"fUSD",-2199.43,0.00055975,120,"2024-11-23T20:51:41.593",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174693,1732395101615,"fUSD",-2199.43,0.00055975,120,"2024-11-23T20:51:41.615",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174694,1732395101634,"fUSD",-2199.43,0.00055975,120,"2024-11-23T20:51:41.634",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174695,1732395101654,"fUSD",-2199.43,0.00055975,120,"2024-11-23T20:51:41.654",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174696,1732395101672,"fUSD",-2199.43,0.00055975,120,"2024-11-23T20:51:41.672",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174697,1732395101689,"fUSD",-2199.43,0.00055975,120,"2024-11-23T20:51:41.689",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174698,1732395101707,"fUSD",-2199.43,0.00055975,120,"2024-11-23T20:51:41.707",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174699,1732395101720,"fUSD",-2199.43,0.00055975,120,"2024-11-23T20:51:41.720",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174700,1732395101739,"fUSD",-2199.43,0.00055975,120,"2024-11-23T20:51:41.739",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174701,1732395101752,"fUSD",-2199.62553123,0.00055975,120,"2024-11-23T20:51:41.752",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174702,1732395101769,"fUSD",-738.3,0.00055975,120,"2024-11-23T20:51:41.769",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174703,1732395101784,"fUSD",-738.3,0.00055975,120,"2024-11-23T20:51:41.784",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174704,1732395101799,"fUSD",-738.3,0.00055975,120,"2024-11-23T20:51:41.799",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174705,1732395101814,"fUSD",-738.3,0.00055975,120,"2024-11-23T20:51:41.814",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174706,1732395101829,"fUSD",-738.3,0.00055975,120,"2024-11-23T20:51:41.829",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174707,1732395101843,"fUSD",-738.3,0.00055975,120,"2024-11-23T20:51:41.843",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174708,1732395101859,"fUSD",-738.3,0.00055975,120,"2024-11-23T20:51:41.859",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174709,1732395101874,"fUSD",-738.3,0.00055975,120,"2024-11-23T20:51:41.874",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174710,1732395101890,"fUSD",-738.3,0.00055975,120,"2024-11-23T20:51:41.890",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174711,1732395101905,"fUSD",-738.4528147,0.00055975,120,"2024-11-23T20:51:41.905",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174712,1732395101919,"fUSD",-533.03945,0.00055975,120,"2024-11-23T20:51:41.919",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174713,1732395101935,"fUSD",-533.03945,0.00055975,120,"2024-11-23T20:51:41.935",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174714,1732395101949,"fUSD",-1048.37,0.00055975,120,"2024-11-23T20:51:41.949",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174715,1732395101964,"fUSD",-1048.37,0.00055975,120,"2024-11-23T20:51:41.964",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174716,1732395101979,"fUSD",-1610.150188,0.00055975,120,"2024-11-23T20:51:41.979",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174717,1732395101993,"fUSD",-1048.37,0.00055975,120,"2024-11-23T20:51:41.993",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174718,1732395102007,"fUSD",-1048.37,0.00055975,120,"2024-11-23T20:51:42.007",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174719,1732395102021,"fUSD",-1048.37,0.00055975,120,"2024-11-23T20:51:42.021",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174720,1732395102035,"fUSD",-1048.37,0.00055975,120,"2024-11-23T20:51:42.035",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174721,1732395102049,"fUSD",-1048.37,0.00055975,120,"2024-11-23T20:51:42.049",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174722,1732395102062,"fUSD",-1048.37,0.00055975,120,"2024-11-23T20:51:42.062",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174723,1732395102075,"fUSD",-1048.37,0.00055975,120,"2024-11-23T20:51:42.075",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174724,1732395102088,"fUSD",-1048.49666377,0.00055975,120,"2024-11-23T20:51:42.088",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174725,1732395102103,"fUSD",-719.217155,0.00055975,120,"2024-11-23T20:51:42.103",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174726,1732395102117,"fUSD",-1610.150188,0.00055975,120,"2024-11-23T20:51:42.117",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174727,1732395102133,"fUSD",-719.217155,0.00055975,120,"2024-11-23T20:51:42.133",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174728,1732395102147,"fUSD",-151.0,0.00055975,120,"2024-11-23T20:51:42.147",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174729,1732395102160,"fUSD",-609.224922,0.00055975,120,"2024-11-23T20:51:42.160",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174730,1732395102174,"fUSD",-609.224922,0.00055975,120,"2024-11-23T20:51:42.174",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174731,1732395102188,"fUSD",-350.926,0.00055975,30,"2024-11-23T20:51:42.188",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174732,1732395102201,"fUSD",-500.0,0.00055975,30,"2024-11-23T20:51:42.201",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174733,1732395102215,"fUSD",-350.926,0.00055975,30,"2024-11-23T20:51:42.215",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174734,1732395102229,"fUSD",-500.0,0.00055975,30,"2024-11-23T20:51:42.229",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174735,1732395102243,"fUSD",-500.0,0.00055975,30,"2024-11-23T20:51:42.243",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174736,1732395102257,"fUSD",-500.0,0.00055975,30,"2024-11-23T20:51:42.257",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174737,1732395102271,"fUSD",-500.0,0.00055975,30,"2024-11-23T20:51:42.271",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174738,1732395102285,"fUSD",-500.0,0.00055975,30,"2024-11-23T20:51:42.285",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174739,1732395102299,"fUSD",-500.0,0.00055975,30,"2024-11-23T20:51:42.299",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174740,1732395102313,"fUSD",-500.0,0.00055975,30,"2024-11-23T20:51:42.313",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174741,1732395102327,"fUSD",-196.01,0.00055975,30,"2024-11-23T20:51:42.327",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174742,1732395102340,"fUSD",-151.0,0.00055975,120,"2024-11-23T20:51:42.340",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174743,1732395102356,"fUSD",-27467.23474371,0.00055976,30,"2024-11-23T20:51:42.356",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174744,1732395102370,"fUSD",-30000.0,0.00055976,60,"2024-11-23T20:51:42.370",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174745,1732395102385,"fUSD",-883.58216186,0.00055976,30,"2024-11-23T20:51:42.385",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174746,1732395102398,"fUSD",-5616817.80343291,0.00055976,120,"2024-11-23T20:51:42.398",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174747,1732395102413,"fUSD",-151.0,0.00055976,120,"2024-11-23T20:51:42.413",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174748,1732395102426,"fUSD",-155.732614,0.00055976,120,"2024-11-23T20:51:42.426",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174749,1732395102440,"fUSD",-187.563306,0.00055976,120,"2024-11-23T20:51:42.440",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174750,1732395102453,"fUSD",-151.0,0.00055976,120,"2024-11-23T20:51:42.453",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174751,1732395102467,"fUSD",-187.563306,0.00055976,120,"2024-11-23T20:51:42.467",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174752,1732395102481,"fUSD",-151.0,0.00055976,120,"2024-11-23T20:51:42.481",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174753,1732395102494,"fUSD",-151.0,0.00055976,120,"2024-11-23T20:51:42.494",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174754,1732395102508,"fUSD",-151.0,0.00055976,120,"2024-11-23T20:51:42.508",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174755,1732395102522,"fUSD",-1029.183445,0.00055976,120,"2024-11-23T20:51:42.522",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174756,1732395102535,"fUSD",-151.0,0.00055976,120,"2024-11-23T20:51:42.535",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174757,1732395102549,"fUSD",-1029.183445,0.00055976,120,"2024-11-23T20:51:42.549",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174758,1732395102563,"fUSD",-151.0,0.00055976,120,"2024-11-23T20:51:42.563",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174759,1732395102576,"fUSD",-478.470974,0.00055976,120,"2024-11-23T20:51:42.576",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174760,1732395102590,"fUSD",-478.470974,0.00055976,120,"2024-11-23T20:51:42.590",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174761,1732395102606,"fUSD",-669.909396,0.00055976,120,"2024-11-23T20:51:42.606",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174762,1732395102620,"fUSD",-669.909396,0.00055976,120,"2024-11-23T20:51:42.620",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174763,1732395102635,"fUSD",-151.0,0.00055976,120,"2024-11-23T20:51:42.635",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174764,1732395102649,"fUSD",-538.766025,0.00055976,120,"2024-11-23T20:51:42.649",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174765,1732395102663,"fUSD",-538.766025,0.00055976,120,"2024-11-23T20:51:42.663",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174766,1732395102677,"fUSD",-221.331552,0.00055976,120,"2024-11-23T20:51:42.677",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174767,1732395102691,"fUSD",-221.331552,0.00055976,120,"2024-11-23T20:51:42.691",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174768,1732395102705,"fUSD",-151.0,0.00055976,120,"2024-11-23T20:51:42.705",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174769,1732395102720,"fUSD",-151.0,0.00055976,120,"2024-11-23T20:51:42.720",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174770,1732395102734,"fUSD",-919.83258,0.00055976,120,"2024-11-23T20:51:42.734",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174771,1732395102749,"fUSD",-919.83258,0.00055976,120,"2024-11-23T20:51:42.749",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174772,1732395102763,"fUSD",-151.0,0.00055976,120,"2024-11-23T20:51:42.763",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174773,1732395102777,"fUSD",-151.0,0.00055976,120,"2024-11-23T20:51:42.777",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174774,1732395102795,"fUSD",-530.545643,0.00055976,120,"2024-11-23T20:51:42.795",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174775,1732395102810,"fUSD",-530.545643,0.00055976,120,"2024-11-23T20:51:42.810",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174776,1732395102825,"fUSD",-152.6381,0.00055976,120,"2024-11-23T20:51:42.825",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174777,1732395102841,"fUSD",-151.0,0.00055976,120,"2024-11-23T20:51:42.841",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174778,1732395102859,"fUSD",-570.950524,0.00055976,120,"2024-11-23T20:51:42.859",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174779,1732395102874,"fUSD",-570.950524,0.00055976,120,"2024-11-23T20:51:42.874",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174780,1732395102891,"fUSD",-151.0,0.00055976,120,"2024-11-23T20:51:42.891",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174781,1732395102906,"fUSD",-151.0,0.00055976,120,"2024-11-23T20:51:42.906",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174782,1732395102921,"fUSD",-537.267678,0.00055976,120,"2024-11-23T20:51:42.921",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174783,1732395102935,"fUSD",-490.770806,0.00055976,120,"2024-11-23T20:51:42.935",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174784,1732395103148,"fUSD",-490.770806,0.00055976,120,"2024-11-23T20:51:43.148",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174785,1732395103160,"fUSD",-537.267678,0.00055976,120,"2024-11-23T20:51:43.160",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174786,1732395103171,"fUSD",-151.0,0.00055976,120,"2024-11-23T20:51:43.171",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174787,1732395103181,"fUSD",-151.0,0.00055976,120,"2024-11-23T20:51:43.181",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174788,1732395103190,"fUSD",-151.0,0.00055976,120,"2024-11-23T20:51:43.190",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174789,1732395103199,"fUSD",-297.298152,0.00055976,120,"2024-11-23T20:51:43.199",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174790,1732395103209,"fUSD",-170.401115,0.00055976,120,"2024-11-23T20:51:43.209",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174791,1732395103218,"fUSD",-170.401115,0.00055976,120,"2024-11-23T20:51:43.218",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174792,1732395103228,"fUSD",-151.0,0.00055976,120,"2024-11-23T20:51:43.228",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174793,1732395103238,"fUSD",-170.401115,0.00055976,120,"2024-11-23T20:51:43.238",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174794,1732395103248,"fUSD",-151.0,0.00055976,120,"2024-11-23T20:51:43.248",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174795,1732395103258,"fUSD",-170.401115,0.00055976,120,"2024-11-23T20:51:43.258",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174796,1732395103267,"fUSD",-1062.144286,0.00055976,120,"2024-11-23T20:51:43.267",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174797,1732395103277,"fUSD",-1062.144286,0.00055976,120,"2024-11-23T20:51:43.277",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174798,1732395103286,"fUSD",-1062.144286,0.00055976,120,"2024-11-23T20:51:43.286",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174799,1732395103295,"fUSD",-1062.144286,0.00055976,120,"2024-11-23T20:51:43.295",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174800,1732395103304,"fUSD",-390.120924,0.00055976,120,"2024-11-23T20:51:43.304",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174801,1732395103314,"fUSD",-390.120924,0.00055976,120,"2024-11-23T20:51:43.314",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174802,1732395103324,"fUSD",-390.120924,0.00055976,120,"2024-11-23T20:51:43.324",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174803,1732395103334,"fUSD",-390.120924,0.00055976,120,"2024-11-23T20:51:43.334",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174804,1732395103344,"fUSD",-151.0,0.00055976,120,"2024-11-23T20:51:43.344",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174805,1732395103359,"fUSD",-622.372023,0.00055976,120,"2024-11-23T20:51:43.359",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174806,1732395103369,"fUSD",-622.372023,0.00055976,120,"2024-11-23T20:51:43.369",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174807,1732395103378,"fUSD",-151.0,0.00055976,120,"2024-11-23T20:51:43.378",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174808,1732395103389,"fUSD",-297.157744,0.00055976,120,"2024-11-23T20:51:43.389",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174809,1732395103398,"fUSD",-297.157744,0.00055976,120,"2024-11-23T20:51:43.398",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174810,1732395103409,"fUSD",-216.55713,0.00055976,120,"2024-11-23T20:51:43.409",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174811,1732395103419,"fUSD",-216.55713,0.00055976,120,"2024-11-23T20:51:43.419",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174812,1732395103428,"fUSD",-297.157744,0.00055976,120,"2024-11-23T20:51:43.428",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174813,1732395103437,"fUSD",-297.157744,0.00055976,120,"2024-11-23T20:51:43.437",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174814,1732395103447,"fUSD",-216.55713,0.00055976,120,"2024-11-23T20:51:43.447",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174815,1732395103456,"fUSD",-216.55713,0.00055976,120,"2024-11-23T20:51:43.456",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174816,1732395103465,"fUSD",-1161.381959,0.00055976,120,"2024-11-23T20:51:43.465",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174817,1732395103475,"fUSD",-339.096666,0.00055976,120,"2024-11-23T20:51:43.475",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174818,1732395103484,"fUSD",-1161.381959,0.00055976,120,"2024-11-23T20:51:43.484",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174819,1732395103495,"fUSD",-339.096666,0.00055976,120,"2024-11-23T20:51:43.495",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174820,1732395103505,"fUSD",-588.104025,0.00055976,120,"2024-11-23T20:51:43.505",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174821,1732395103515,"fUSD",-588.104025,0.00055976,120,"2024-11-23T20:51:43.515",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174822,1732395103525,"fUSD",-221.498779,0.00055976,120,"2024-11-23T20:51:43.525",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174823,1732395103534,"fUSD",-256.362652,0.00055976,120,"2024-11-23T20:51:43.534",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174824,1732395103544,"fUSD",-221.498779,0.00055976,120,"2024-11-23T20:51:43.544",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174825,1732395103554,"fUSD",-151.0,0.00055976,120,"2024-11-23T20:51:43.554",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174826,1732395103564,"fUSD",-533.03945,0.00055976,120,"2024-11-23T20:51:43.564",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174827,1732395103573,"fUSD",-533.03945,0.00055976,120,"2024-11-23T20:51:43.573",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174828,1732395103583,"fUSD",-1610.150188,0.00055976,120,"2024-11-23T20:51:43.583",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174829,1732395103593,"fUSD",-719.217155,0.00055976,120,"2024-11-23T20:51:43.593",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174830,1732395103606,"fUSD",-1610.150188,0.00055976,120,"2024-11-23T20:51:43.606",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174831,1732395103616,"fUSD",-719.217155,0.00055976,120,"2024-11-23T20:51:43.616",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174832,1732395103626,"fUSD",-151.0,0.00055976,120,"2024-11-23T20:51:43.626",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174833,1732395103636,"fUSD",-609.224922,0.00055976,120,"2024-11-23T20:51:43.636",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174834,1732395103646,"fUSD",-609.224922,0.00055976,120,"2024-11-23T20:51:43.646",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174835,1732395103656,"fUSD",-350.926,0.00055976,30,"2024-11-23T20:51:43.656",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174836,1732395103666,"fUSD",-350.926,0.00055976,30,"2024-11-23T20:51:43.666",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174837,1732395103675,"fUSD",-151.0,0.00055976,120,"2024-11-23T20:51:43.675",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174838,1732395103685,"fUSD",-400.0,0.00055977,120,"2024-11-23T20:51:43.685",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174839,1732395103694,"fUSD",-400.0,0.00055977,120,"2024-11-23T20:51:43.694",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174840,1732395103704,"fUSD",-400.0,0.00055978,120,"2024-11-23T20:51:43.704",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174841,1732395103713,"fUSD",-400.0,0.00055979,120,"2024-11-23T20:51:43.713",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174842,1732395103723,"fUSD",-400.0,0.00055979,120,"2024-11-23T20:51:43.723",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174843,1732395103734,"fUSD",-2307.58099086,0.00055979,120,"2024-11-23T20:51:43.734",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174844,1732395103743,"fUSD",-27467.23474371,0.0005598,30,"2024-11-23T20:51:43.743",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174845,1732395103753,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:43.753",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174846,1732395103762,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:43.762",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174847,1732395103772,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:43.772",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174848,1732395103782,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:43.782",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174849,1732395103792,"fUSD",-217.91748,0.0005598,120,"2024-11-23T20:51:43.792",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174850,1732395103801,"fUSD",-603.787961,0.0005598,120,"2024-11-23T20:51:43.801",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174851,1732395103811,"fUSD",-603.787961,0.0005598,120,"2024-11-23T20:51:43.811",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174852,1732395103820,"fUSD",-603.787961,0.0005598,120,"2024-11-23T20:51:43.820",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174853,1732395103830,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:43.830",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174854,1732395103839,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:43.839",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174855,1732395103849,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:43.849",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174856,1732395103861,"fUSD",-603.787961,0.0005598,120,"2024-11-23T20:51:43.861",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174857,1732395103870,"fUSD",-603.787961,0.0005598,120,"2024-11-23T20:51:43.870",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174858,1732395103880,"fUSD",-603.787961,0.0005598,120,"2024-11-23T20:51:43.880",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174859,1732395103893,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:43.893",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174860,1732395103903,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:43.903",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174861,1732395103912,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:43.912",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174862,1732395103922,"fUSD",-425.114129,0.0005598,120,"2024-11-23T20:51:43.922",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174863,1732395103932,"fUSD",-425.114129,0.0005598,120,"2024-11-23T20:51:43.932",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174864,1732395103941,"fUSD",-425.114129,0.0005598,120,"2024-11-23T20:51:43.941",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174865,1732395103951,"fUSD",-425.114129,0.0005598,120,"2024-11-23T20:51:43.951",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174866,1732395103960,"fUSD",-425.114129,0.0005598,120,"2024-11-23T20:51:43.960",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174867,1732395103971,"fUSD",-425.114129,0.0005598,120,"2024-11-23T20:51:43.971",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174868,1732395103982,"fUSD",-187.563306,0.0005598,120,"2024-11-23T20:51:43.982",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174869,1732395103991,"fUSD",-187.563306,0.0005598,120,"2024-11-23T20:51:43.991",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174870,1732395104000,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:44.000",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174871,1732395104009,"fUSD",-187.563306,0.0005598,120,"2024-11-23T20:51:44.009",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174872,1732395104019,"fUSD",-187.563306,0.0005598,120,"2024-11-23T20:51:44.019",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174873,1732395104029,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:44.029",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174874,1732395104038,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:44.038",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174875,1732395104047,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:44.047",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174876,1732395104056,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:44.056",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174877,1732395104066,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:44.066",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174878,1732395104075,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:44.075",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174879,1732395104084,"fUSD",-1029.183445,0.0005598,120,"2024-11-23T20:51:44.084",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174880,1732395104093,"fUSD",-1029.183445,0.0005598,120,"2024-11-23T20:51:44.093",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174881,1732395104106,"fUSD",-282.725816,0.0005598,120,"2024-11-23T20:51:44.106",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174882,1732395104115,"fUSD",-1029.183445,0.0005598,120,"2024-11-23T20:51:44.115",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174883,1732395104124,"fUSD",-1029.183445,0.0005598,120,"2024-11-23T20:51:44.124",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174884,1732395104134,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:44.134",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174885,1732395104143,"fUSD",-478.470974,0.0005598,120,"2024-11-23T20:51:44.143",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174886,1732395104153,"fUSD",-478.470974,0.0005598,120,"2024-11-23T20:51:44.153",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174887,1732395104163,"fUSD",-478.470974,0.0005598,120,"2024-11-23T20:51:44.163",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174888,1732395104173,"fUSD",-478.470974,0.0005598,120,"2024-11-23T20:51:44.173",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174889,1732395104183,"fUSD",-669.909396,0.0005598,120,"2024-11-23T20:51:44.183",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174890,1732395104192,"fUSD",-669.909396,0.0005598,120,"2024-11-23T20:51:44.192",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174891,1732395104201,"fUSD",-669.909396,0.0005598,120,"2024-11-23T20:51:44.201",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174892,1732395104211,"fUSD",-669.909396,0.0005598,120,"2024-11-23T20:51:44.211",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174893,1732395104220,"fUSD",-172.0,0.0005598,120,"2024-11-23T20:51:44.220",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174894,1732395104230,"fUSD",-538.766025,0.0005598,120,"2024-11-23T20:51:44.230",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174895,1732395104239,"fUSD",-538.766025,0.0005598,120,"2024-11-23T20:51:44.239",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174896,1732395104248,"fUSD",-538.766025,0.0005598,120,"2024-11-23T20:51:44.248",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174897,1732395104257,"fUSD",-538.766025,0.0005598,120,"2024-11-23T20:51:44.257",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174898,1732395104267,"fUSD",-221.331552,0.0005598,120,"2024-11-23T20:51:44.267",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174899,1732395104277,"fUSD",-221.331552,0.0005598,120,"2024-11-23T20:51:44.277",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174900,1732395104287,"fUSD",-221.331552,0.0005598,120,"2024-11-23T20:51:44.287",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174901,1732395104296,"fUSD",-221.331552,0.0005598,120,"2024-11-23T20:51:44.296",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174902,1732395104306,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:44.306",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174903,1732395104316,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:44.316",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174904,1732395104325,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:44.325",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174905,1732395104335,"fUSD",-919.83258,0.0005598,120,"2024-11-23T20:51:44.335",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174906,1732395104345,"fUSD",-919.83258,0.0005598,120,"2024-11-23T20:51:44.345",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174907,1732395104358,"fUSD",-919.83258,0.0005598,120,"2024-11-23T20:51:44.358",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174908,1732395104367,"fUSD",-919.83258,0.0005598,120,"2024-11-23T20:51:44.367",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174909,1732395104376,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:44.376",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174910,1732395104386,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:44.386",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174911,1732395104396,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:44.396",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174912,1732395104415,"fUSD",-530.545643,0.0005598,120,"2024-11-23T20:51:44.415",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174913,1732395104431,"fUSD",-530.545643,0.0005598,120,"2024-11-23T20:51:44.431",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174914,1732395104442,"fUSD",-530.545643,0.0005598,120,"2024-11-23T20:51:44.442",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174915,1732395104451,"fUSD",-530.545643,0.0005598,120,"2024-11-23T20:51:44.451",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174916,1732395104462,"fUSD",-570.950524,0.0005598,120,"2024-11-23T20:51:44.462",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174917,1732395104472,"fUSD",-570.950524,0.0005598,120,"2024-11-23T20:51:44.472",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174918,1732395104482,"fUSD",-570.950524,0.0005598,120,"2024-11-23T20:51:44.482",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174919,1732395104492,"fUSD",-570.950524,0.0005598,120,"2024-11-23T20:51:44.492",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174920,1732395104502,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:44.502",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174921,1732395104512,"fUSD",-213.31878,0.0005598,120,"2024-11-23T20:51:44.512",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174922,1732395104523,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:44.523",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174923,1732395104533,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:44.533",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174924,1732395104543,"fUSD",-537.267678,0.0005598,120,"2024-11-23T20:51:44.543",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174925,1732395104552,"fUSD",-537.267678,0.0005598,120,"2024-11-23T20:51:44.552",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174926,1732395104562,"fUSD",-490.770806,0.0005598,120,"2024-11-23T20:51:44.562",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174927,1732395104571,"fUSD",-490.770806,0.0005598,120,"2024-11-23T20:51:44.571",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174928,1732395104580,"fUSD",-490.770806,0.0005598,120,"2024-11-23T20:51:44.580",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174929,1732395104590,"fUSD",-490.770806,0.0005598,120,"2024-11-23T20:51:44.590",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174930,1732395104600,"fUSD",-537.267678,0.0005598,120,"2024-11-23T20:51:44.600",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174931,1732395104614,"fUSD",-537.267678,0.0005598,120,"2024-11-23T20:51:44.614",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174932,1732395104624,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:44.624",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174933,1732395104635,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:44.635",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174934,1732395104645,"fUSD",-170.401115,0.0005598,120,"2024-11-23T20:51:44.645",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174935,1732395104655,"fUSD",-170.401115,0.0005598,120,"2024-11-23T20:51:44.655",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174936,1732395104665,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:44.665",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174937,1732395104677,"fUSD",-205.06978,0.0005598,120,"2024-11-23T20:51:44.677",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174938,1732395104687,"fUSD",-170.401115,0.0005598,120,"2024-11-23T20:51:44.687",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174939,1732395104698,"fUSD",-170.401115,0.0005598,120,"2024-11-23T20:51:44.698",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174940,1732395104708,"fUSD",-1062.144286,0.0005598,120,"2024-11-23T20:51:44.708",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174941,1732395104718,"fUSD",-1062.144286,0.0005598,120,"2024-11-23T20:51:44.718",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174942,1732395104728,"fUSD",-1062.144286,0.0005598,120,"2024-11-23T20:51:44.728",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174943,1732395104738,"fUSD",-1062.144286,0.0005598,120,"2024-11-23T20:51:44.738",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174944,1732395104749,"fUSD",-390.120924,0.0005598,120,"2024-11-23T20:51:44.749",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174945,1732395104759,"fUSD",-390.120924,0.0005598,120,"2024-11-23T20:51:44.759",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174946,1732395104768,"fUSD",-390.120924,0.0005598,120,"2024-11-23T20:51:44.768",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174947,1732395104778,"fUSD",-390.120924,0.0005598,120,"2024-11-23T20:51:44.778",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174948,1732395104788,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:44.788",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174949,1732395104804,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:44.804",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174950,1732395104827,"fUSD",-622.372023,0.0005598,120,"2024-11-23T20:51:44.827",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174951,1732395104837,"fUSD",-622.372023,0.0005598,120,"2024-11-23T20:51:44.837",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174952,1732395104847,"fUSD",-622.372023,0.0005598,120,"2024-11-23T20:51:44.847",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174953,1732395104859,"fUSD",-622.372032,0.0005598,120,"2024-11-23T20:51:44.859",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174954,1732395104870,"fUSD",-164.8094,0.0005598,120,"2024-11-23T20:51:44.870",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174955,1732395104880,"fUSD",-297.157744,0.0005598,120,"2024-11-23T20:51:44.880",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174956,1732395104894,"fUSD",-297.157744,0.0005598,120,"2024-11-23T20:51:44.894",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174957,1732395104904,"fUSD",-216.55713,0.0005598,120,"2024-11-23T20:51:44.904",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174958,1732395104914,"fUSD",-216.55713,0.0005598,120,"2024-11-23T20:51:44.914",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174959,1732395104925,"fUSD",-297.157744,0.0005598,120,"2024-11-23T20:51:44.925",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174960,1732395104935,"fUSD",-297.157744,0.0005598,120,"2024-11-23T20:51:44.935",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174961,1732395104944,"fUSD",-216.55713,0.0005598,120,"2024-11-23T20:51:44.944",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174962,1732395104954,"fUSD",-216.55713,0.0005598,120,"2024-11-23T20:51:44.954",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174963,1732395104965,"fUSD",-1161.381959,0.0005598,120,"2024-11-23T20:51:44.965",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174964,1732395104976,"fUSD",-1161.381959,0.0005598,120,"2024-11-23T20:51:44.976",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174965,1732395104985,"fUSD",-339.096666,0.0005598,120,"2024-11-23T20:51:44.985",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174966,1732395104994,"fUSD",-339.096666,0.0005598,120,"2024-11-23T20:51:44.994",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174967,1732395105004,"fUSD",-1161.381959,0.0005598,120,"2024-11-23T20:51:45.004",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174968,1732395105014,"fUSD",-1161.381953,0.0005598,120,"2024-11-23T20:51:45.014",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174969,1732395105023,"fUSD",-339.096666,0.0005598,120,"2024-11-23T20:51:45.023",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174970,1732395105034,"fUSD",-339.096676,0.0005598,120,"2024-11-23T20:51:45.034",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174971,1732395105043,"fUSD",-588.104025,0.0005598,120,"2024-11-23T20:51:45.043",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174972,1732395105054,"fUSD",-588.104031,0.0005598,120,"2024-11-23T20:51:45.054",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174973,1732395105064,"fUSD",-221.498779,0.0005598,120,"2024-11-23T20:51:45.064",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174974,1732395105074,"fUSD",-221.498779,0.0005598,120,"2024-11-23T20:51:45.074",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174975,1732395105083,"fUSD",-221.498779,0.0005598,120,"2024-11-23T20:51:45.083",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174976,1732395105093,"fUSD",-221.498785,0.0005598,120,"2024-11-23T20:51:45.093",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174977,1732395105106,"fUSD",-214.708452,0.0005598,120,"2024-11-23T20:51:45.106",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174978,1732395105117,"fUSD",-207.42,0.0005598,30,"2024-11-23T20:51:45.117",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174979,1732395105127,"fUSD",-533.03945,0.0005598,120,"2024-11-23T20:51:45.127",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174980,1732395105137,"fUSD",-533.039455,0.0005598,120,"2024-11-23T20:51:45.137",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174981,1732395105146,"fUSD",-1610.150188,0.0005598,120,"2024-11-23T20:51:45.146",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174982,1732395105155,"fUSD",-719.217155,0.0005598,120,"2024-11-23T20:51:45.155",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174983,1732395105165,"fUSD",-1610.150178,0.0005598,120,"2024-11-23T20:51:45.165",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174984,1732395105175,"fUSD",-719.217149,0.0005598,120,"2024-11-23T20:51:45.175",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174985,1732395105184,"fUSD",-151.0,0.0005598,120,"2024-11-23T20:51:45.184",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174986,1732395105195,"fUSD",-609.224922,0.0005598,120,"2024-11-23T20:51:45.195",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174987,1732395105204,"fUSD",-609.224922,0.0005598,120,"2024-11-23T20:51:45.204",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174988,1732395105215,"fUSD",-350.926,0.0005598,30,"2024-11-23T20:51:45.215",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174989,1732395105225,"fUSD",-350.926,0.0005598,30,"2024-11-23T20:51:45.225",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174990,1732395105234,"fUSD",-260.168039,0.0005598,120,"2024-11-23T20:51:45.234",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174991,1732395105245,"fUSD",-960633.91184287,0.0005598,120,"2024-11-23T20:51:45.245",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174992,1732395105255,"fUSD",-103443.73816519,0.0005598,120,"2024-11-23T20:51:45.255",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174993,1732395105265,"fUSD",-107631.51958483,0.0005598,120,"2024-11-23T20:51:45.265",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174994,1732395105275,"fUSD",-498799.6838369,0.0005598,120,"2024-11-23T20:51:45.275",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174995,1732395105284,"fUSD",-114433.21900365,0.0005598,120,"2024-11-23T20:51:45.284",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174996,1732395105294,"fUSD",-3865.80021938,0.0005598,120,"2024-11-23T20:51:45.294",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174997,1732395105304,"fUSD",-36510.04544848,0.00055985,2,"2024-11-23T20:51:45.304",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174998,1732395105314,"fUSD",-7713.96414658,0.00055986,2,"2024-11-23T20:51:45.314",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343174999,1732395105323,"fUSD",-779.58,0.00055989,120,"2024-11-23T20:51:45.323",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175000,1732395105333,"fUSD",-779.58,0.00055989,120,"2024-11-23T20:51:45.333",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175001,1732395105342,"fUSD",-779.58,0.00055989,120,"2024-11-23T20:51:45.342",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175002,1732395105352,"fUSD",-779.58,0.00055989,120,"2024-11-23T20:51:45.352",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175003,1732395105364,"fUSD",-779.58,0.00055989,120,"2024-11-23T20:51:45.364",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175004,1732395105374,"fUSD",-779.58,0.00055989,120,"2024-11-23T20:51:45.374",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175005,1732395105383,"fUSD",-779.58,0.00055989,120,"2024-11-23T20:51:45.383",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175006,1732395105393,"fUSD",-779.58,0.00055989,120,"2024-11-23T20:51:45.393",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175007,1732395105403,"fUSD",-779.58,0.00055989,120,"2024-11-23T20:51:45.403",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175008,1732395105412,"fUSD",-779.58,0.00055989,120,"2024-11-23T20:51:45.412",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175009,1732395105421,"fUSD",-779.58,0.00055989,120,"2024-11-23T20:51:45.421",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175010,1732395105431,"fUSD",-779.58,0.00055989,120,"2024-11-23T20:51:45.431",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175011,1732395105441,"fUSD",-779.58,0.00055989,120,"2024-11-23T20:51:45.441",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175012,1732395105451,"fUSD",-779.58,0.00055989,120,"2024-11-23T20:51:45.451",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175013,1732395105460,"fUSD",-779.58,0.00055989,120,"2024-11-23T20:51:45.460",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175014,1732395105470,"fUSD",-779.58,0.00055989,120,"2024-11-23T20:51:45.470",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175015,1732395105480,"fUSD",-779.58,0.00055989,120,"2024-11-23T20:51:45.480",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175016,1732395105490,"fUSD",-779.58,0.00055989,120,"2024-11-23T20:51:45.490",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175017,1732395105499,"fUSD",-779.59755156,0.00055989,120,"2024-11-23T20:51:45.499",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175018,1732395105509,"fUSD",-1005.8232208,0.00055989,120,"2024-11-23T20:51:45.509",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175019,1732395105519,"fUSD",-1005.82322081,0.00055989,120,"2024-11-23T20:51:45.519",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175020,1732395105528,"fUSD",-1005.8232208,0.00055989,120,"2024-11-23T20:51:45.528",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175021,1732395105541,"fUSD",-1005.8232208,0.00055989,120,"2024-11-23T20:51:45.541",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175022,1732395105550,"fUSD",-1005.8232208,0.00055989,120,"2024-11-23T20:51:45.550",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175023,1732395105560,"fUSD",-1005.8232208,0.00055989,120,"2024-11-23T20:51:45.560",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175024,1732395105570,"fUSD",-1005.8232208,0.00055989,120,"2024-11-23T20:51:45.570",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175025,1732395105580,"fUSD",-1005.8232208,0.00055989,120,"2024-11-23T20:51:45.580",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175026,1732395105590,"fUSD",-520196.6374744,0.00055989,30,"2024-11-23T20:51:45.590",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175027,1732395105599,"fUSD",-160499.26250006,0.00055989,7,"2024-11-23T20:51:45.599",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175028,1732395105756,"fUSD",-2541.54212083,0.00055989,59,"2024-11-23T20:51:45.756",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175029,1732395105768,"fUSD",-151.0,0.00055989,120,"2024-11-23T20:51:45.768",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175030,1732395105778,"fUSD",-151.0,0.00055989,120,"2024-11-23T20:51:45.778",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175031,1732395105788,"fUSD",-603.787961,0.00055989,120,"2024-11-23T20:51:45.788",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175032,1732395105798,"fUSD",-151.0,0.00055989,120,"2024-11-23T20:51:45.798",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175033,1732395105808,"fUSD",-603.787961,0.00055989,120,"2024-11-23T20:51:45.808",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175034,1732395105818,"fUSD",-271.00384,0.00055989,120,"2024-11-23T20:51:45.818",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175035,1732395105828,"fUSD",-425.114129,0.00055989,120,"2024-11-23T20:51:45.828",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175036,1732395105838,"fUSD",-1353.79835513,0.00055989,120,"2024-11-23T20:51:45.838",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175037,1732395105848,"fUSD",-425.114129,0.00055989,120,"2024-11-23T20:51:45.848",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175038,1732395105859,"fUSD",-187.563306,0.00055989,120,"2024-11-23T20:51:45.859",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175039,1732395105869,"fUSD",-187.563306,0.00055989,120,"2024-11-23T20:51:45.869",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175040,1732395105879,"fUSD",-297.798057,0.00055989,120,"2024-11-23T20:51:45.879",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175041,1732395105891,"fUSD",-151.0,0.00055989,120,"2024-11-23T20:51:45.891",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175042,1732395105901,"fUSD",-151.0,0.00055989,120,"2024-11-23T20:51:45.901",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175043,1732395105910,"fUSD",-1029.183445,0.00055989,120,"2024-11-23T20:51:45.910",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175044,1732395105920,"fUSD",-1029.183445,0.00055989,120,"2024-11-23T20:51:45.920",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175045,1732395105931,"fUSD",-478.470974,0.00055989,120,"2024-11-23T20:51:45.931",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175046,1732395105941,"fUSD",-478.470974,0.00055989,120,"2024-11-23T20:51:45.941",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175047,1732395105951,"fUSD",-669.909396,0.00055989,120,"2024-11-23T20:51:45.951",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175048,1732395105961,"fUSD",-669.909396,0.00055989,120,"2024-11-23T20:51:45.961",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175049,1732395105972,"fUSD",-538.766025,0.00055989,120,"2024-11-23T20:51:45.972",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175050,1732395105981,"fUSD",-538.766025,0.00055989,120,"2024-11-23T20:51:45.981",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175051,1732395105991,"fUSD",-221.331552,0.00055989,120,"2024-11-23T20:51:45.991",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175052,1732395106001,"fUSD",-221.331552,0.00055989,120,"2024-11-23T20:51:46.001",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175053,1732395106011,"fUSD",-151.0,0.00055989,120,"2024-11-23T20:51:46.011",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175054,1732395106023,"fUSD",-919.83258,0.00055989,120,"2024-11-23T20:51:46.023",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175055,1732395106037,"fUSD",-919.83258,0.00055989,120,"2024-11-23T20:51:46.037",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175056,1732395106048,"fUSD",-151.0,0.00055989,120,"2024-11-23T20:51:46.048",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175057,1732395106057,"fUSD",-530.545643,0.00055989,120,"2024-11-23T20:51:46.057",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175058,1732395106067,"fUSD",-530.545643,0.00055989,120,"2024-11-23T20:51:46.067",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175059,1732395106076,"fUSD",-570.950524,0.00055989,120,"2024-11-23T20:51:46.076",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175060,1732395106087,"fUSD",-570.950524,0.00055989,120,"2024-11-23T20:51:46.087",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175061,1732395106097,"fUSD",-151.0,0.00055989,120,"2024-11-23T20:51:46.097",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175062,1732395106111,"fUSD",-537.267678,0.00055989,120,"2024-11-23T20:51:46.111",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175063,1732395106123,"fUSD",-490.770806,0.00055989,120,"2024-11-23T20:51:46.123",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175064,1732395106142,"fUSD",-490.770806,0.00055989,120,"2024-11-23T20:51:46.142",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175065,1732395106151,"fUSD",-537.267678,0.00055989,120,"2024-11-23T20:51:46.151",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175066,1732395106161,"fUSD",-151.0,0.00055989,120,"2024-11-23T20:51:46.161",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175067,1732395106171,"fUSD",-170.401115,0.00055989,120,"2024-11-23T20:51:46.171",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175068,1732395106181,"fUSD",-170.401111,0.00055989,120,"2024-11-23T20:51:46.181",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175069,1732395106193,"fUSD",-1062.144286,0.00055989,120,"2024-11-23T20:51:46.193",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175070,1732395106203,"fUSD",-1062.144289,0.00055989,120,"2024-11-23T20:51:46.203",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175071,1732395106215,"fUSD",-390.120924,0.00055989,120,"2024-11-23T20:51:46.215",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175072,1732395106229,"fUSD",-390.120928,0.00055989,120,"2024-11-23T20:51:46.229",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175073,1732395106242,"fUSD",-297.157744,0.00055989,120,"2024-11-23T20:51:46.242",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175074,1732395106252,"fUSD",-216.55713,0.00055989,120,"2024-11-23T20:51:46.252",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175075,1732395106261,"fUSD",-297.157742,0.00055989,120,"2024-11-23T20:51:46.261",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175076,1732395106271,"fUSD",-216.55713,0.00055989,120,"2024-11-23T20:51:46.271",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175077,1732395106280,"fUSD",-27467.23474371,0.00055989,30,"2024-11-23T20:51:46.280",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175078,1732395106290,"fUSD",-883.58216186,0.00055989,30,"2024-11-23T20:51:46.290",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175079,1732395106299,"fUSD",-1000.0,0.0005599,120,"2024-11-23T20:51:46.299",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175080,1732395106309,"fUSD",-51442503.23020977,0.0005599,60,"2024-11-23T20:51:46.309",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175081,1732395106916,"fUSD",-2040.98194149,0.0005599,60,"2024-11-23T20:51:46.916",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175082,1732395107597,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:47.597",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175083,1732395107610,"fUSD",-50.8798664,0.00054794,120,"2024-11-23T20:51:47.610",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175084,1732395107622,"fUSD",-251.4619992,0.00054794,120,"2024-11-23T20:51:47.622",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175085,1732395107634,"fUSD",-197.6581344,0.00054794,120,"2024-11-23T20:51:47.634",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175086,1732395107644,"fUSD",-86046.92092653,0.0005599,60,"2024-11-23T20:51:47.644",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175087,1732395107672,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:47.672",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175088,1732395107682,"fUSD",-38276.04979189,0.0005599,60,"2024-11-23T20:51:47.682",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175089,1732395107693,"fUSD",-8355.461751,0.0005599,60,"2024-11-23T20:51:47.693",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175090,1732395107708,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:47.708",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175091,1732395107718,"fUSD",-16574.23742857,0.0005599,60,"2024-11-23T20:51:47.718",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175092,1732395107816,"fUSD",-500.0,0.00045589,10,"2024-11-23T20:51:47.816",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175093,1732395107826,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:47.826",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175094,1732395107836,"fUSD",-57.20067978,0.00054794,120,"2024-11-23T20:51:47.836",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175095,1732395107849,"fUSD",-442.79932022,0.00054794,120,"2024-11-23T20:51:47.849",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175096,1732395107861,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:47.861",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175097,1732395107870,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:47.870",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175098,1732395107881,"fUSD",-361.0,0.00054794,120,"2024-11-23T20:51:47.881",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175099,1732395107895,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:47.895",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175100,1732395107905,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:47.905",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175101,1732395107915,"fUSD",-500.0,0.00055099,120,"2024-11-23T20:51:47.915",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175102,1732395107925,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:47.925",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175103,1732395107935,"fUSD",-500.0,0.00055758,120,"2024-11-23T20:51:47.935",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175104,1732395107945,"fUSD",-500.0,0.00055834,120,"2024-11-23T20:51:47.945",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175105,1732395107954,"fUSD",-40317.38692091,0.0005599,60,"2024-11-23T20:51:47.954",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175106,1732395107967,"fUSD",-603.14507178,0.0005599,60,"2024-11-23T20:51:47.967",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175107,1732395107978,"fUSD",-950.94605524,0.0005599,60,"2024-11-23T20:51:47.978",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175108,1732395107993,"fUSD",-500.0,0.00055835,120,"2024-11-23T20:51:47.993",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175109,1732395108002,"fUSD",-4301.9105735,0.0005599,60,"2024-11-23T20:51:48.002",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175110,1732395108019,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:48.019",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175111,1732395108028,"fUSD",-962.935,0.0005599,60,"2024-11-23T20:51:48.028",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175112,1732395108039,"fUSD",-2008.96,0.0005599,60,"2024-11-23T20:51:48.039",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175113,1732395108050,"fUSD",-728.80101,0.0005599,60,"2024-11-23T20:51:48.050",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175114,1732395108274,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:48.274",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175115,1732395108283,"fUSD",-475.16,0.00054794,120,"2024-11-23T20:51:48.283",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175116,1732395108448,"fUSD",-24.84,0.00054794,120,"2024-11-23T20:51:48.448",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175117,1732395108458,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:48.458",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175118,1732395108467,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:48.467",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175119,1732395108477,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:48.477",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175120,1732395108486,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:48.486",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175121,1732395108496,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:48.496",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175122,1732395108505,"fUSD",-407.03754761,0.00054794,120,"2024-11-23T20:51:48.505",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175123,1732395108515,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:48.515",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175124,1732395108524,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:48.524",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175125,1732395108534,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:48.534",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175126,1732395108543,"fUSD",-509.86239755,0.00054794,120,"2024-11-23T20:51:48.543",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175127,1732395108553,"fUSD",-13523.46091734,0.00055199,2,"2024-11-23T20:51:48.553",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175128,1732395108562,"fUSD",-500.0,0.00055868,120,"2024-11-23T20:51:48.562",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175129,1732395108572,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:48.572",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175130,1732395108581,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:48.581",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175131,1732395108591,"fUSD",-461.36,0.00055869,120,"2024-11-23T20:51:48.591",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175132,1732395108601,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:48.601",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175133,1732395108613,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:48.613",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175134,1732395108623,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:48.623",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175135,1732395108633,"fUSD",-500.0,0.00055869,120,"2024-11-23T20:51:48.633",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175136,1732395108643,"fUSD",-500.0,0.00055883,120,"2024-11-23T20:51:48.643",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175137,1732395108654,"fUSD",-199.66808634,0.0005589,11,"2024-11-23T20:51:48.654",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175138,1732395108664,"fUSD",-500.0,0.00055906,120,"2024-11-23T20:51:48.664",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175139,1732395108675,"fUSD",-537.51,0.00055969,120,"2024-11-23T20:51:48.675",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175140,1732395108685,"fUSD",-75723.3336304,0.0005599,60,"2024-11-23T20:51:48.685",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175141,1732395108701,"fUSD",-6501.28850117,0.0005599,60,"2024-11-23T20:51:48.701",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175142,1732395108712,"fUSD",-2202.40600605,0.0005599,60,"2024-11-23T20:51:48.712",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175143,1732395108767,"fUSD",-680204.16817567,0.0005599,60,"2024-11-23T20:51:48.767",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175144,1732395109059,"fUSD",-150.0,0.00054508,120,"2024-11-23T20:51:49.059",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175145,1732395109068,"fUSD",-282.84277724,0.000547,19,"2024-11-23T20:51:49.068",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175146,1732395109080,"fUSD",-617.15722276,0.000547,19,"2024-11-23T20:51:49.080",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175147,1732395109090,"fUSD",-500.0,0.00054794,2,"2024-11-23T20:51:49.090",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175148,1732395109099,"fUSD",-380.83476054,0.00054794,2,"2024-11-23T20:51:49.099",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175149,1732395109113,"fUSD",-119.16523946,0.00054794,2,"2024-11-23T20:51:49.113",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175150,1732395109123,"fUSD",-500.0,0.00054794,2,"2024-11-23T20:51:49.123",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175151,1732395109133,"fUSD",-281.34225462,0.00054794,2,"2024-11-23T20:51:49.133",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175152,1732395109145,"fUSD",-218.65774538,0.00054794,2,"2024-11-23T20:51:49.145",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175153,1732395109155,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:49.155",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175154,1732395109166,"fUSD",-500.0,0.00054794,2,"2024-11-23T20:51:49.166",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175155,1732395109176,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:49.176",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175156,1732395109185,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:49.185",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175157,1732395109195,"fUSD",-219.03725462,0.00054794,120,"2024-11-23T20:51:49.195",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175158,1732395109214,"fUSD",-271.0,0.00054794,7,"2024-11-23T20:51:49.214",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175159,1732395109223,"fUSD",-93.73046953,0.00054794,120,"2024-11-23T20:51:49.223",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175160,1732395109270,"fUSD",-11.09287176,0.00054794,120,"2024-11-23T20:51:49.270",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175161,1732395109279,"fUSD",-577.47064793,0.00054794,2,"2024-11-23T20:51:49.279",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175162,1732395109288,"fUSD",-500.0,0.00054794,120,"2024-11-23T20:51:49.288",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175163,1732395109298,"fUSD",-613.86,0.00054794,120,"2024-11-23T20:51:49.298",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175164,1732395109308,"fUSD",-500.0,0.00055399,120,"2024-11-23T20:51:49.308",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175165,1732395109318,"fUSD",-459.69534654,0.00055979,120,"2024-11-23T20:51:49.318",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175166,1732395109327,"fUSD",-106795.20921122,0.0005599,60,"2024-11-23T20:51:49.327",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175167,1732395109338,"fUSD",-1134.47299596,0.0005599,60,"2024-11-23T20:51:49.338",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175168,1732395109446,"fUSD",-71128.96847888,0.0005599,60,"2024-11-23T20:51:49.446",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175169,1732395109483,"fUSD",-423.35991,0.00055545,2,"2024-11-23T20:51:49.483",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175170,1732395110937,"fUSD",718.74667842,1e-06,2,"2024-11-23T20:51:50.937",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175171,1732395227274,"fUSD",150.0,0.00024932,2,"2024-11-23T20:53:47.274",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175172,1732395227296,"fUSD",150.0,0.00024932,2,"2024-11-23T20:53:47.296",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175173,1732395227316,"fUSD",150.0,0.00024932,2,"2024-11-23T20:53:47.316",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175174,1732395227337,"fUSD",50.0,0.00024932,2,"2024-11-23T20:53:47.337",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175175,1732395241320,"fUSD",150.0,1e-05,120,"2024-11-23T20:54:01.320",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175176,1732395241342,"fUSD",50.0,1e-05,120,"2024-11-23T20:54:01.342",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175177,1732395264893,"fUSD",150.0,0.00031764,2,"2024-11-23T20:54:24.893",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175178,1732395264915,"fUSD",43.4,0.00031764,2,"2024-11-23T20:54:24.915",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175183,1732395823615,"fUSD",150.0,0.00024932,2,"2024-11-23T21:03:43.615",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175184,1732395823635,"fUSD",163.89,0.00024932,2,"2024-11-23T21:03:43.635",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175185,1732395823659,"fUSD",150.0,0.00024932,2,"2024-11-23T21:03:43.659",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175186,1732395823683,"fUSD",36.11,0.00024932,2,"2024-11-23T21:03:43.683",0.000511,75.04,0.9631880657521407,2344984097.9579415]
[343175188,1732395973390,"fUSD",193.4,0.00027605,2,"2024-11-23T21:06:13.390",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175202,1732396232321,"fUSD",-488.265,0.00034,30,"2024-11-23T21:10:32.321",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175203,1732396232333,"fUSD",-8134.32144679,0.00034,30,"2024-11-23T21:10:32.333",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175204,1732396232380,"fUSD",-499.39835019,0.00034,30,"2024-11-23T21:10:32.380",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175205,1732396232391,"fUSD",-378.25609224,0.00034,30,"2024-11-23T21:10:32.391",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175206,1732396232492,"fUSD",-479.87529719,0.00034,30,"2024-11-23T21:10:32.492",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175207,1732396232502,"fUSD",-141.89617213,0.00040995,2,"2024-11-23T21:10:32.502",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175208,1732396232514,"fUSD",-1069.00829095,0.00040995,2,"2024-11-23T21:10:32.514",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175209,1732396232523,"fUSD",-30.96414749,0.00041095,60,"2024-11-23T21:10:32.523",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175210,1732396232535,"fUSD",-178.85807084,0.00041095,60,"2024-11-23T21:10:32.535",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175211,1732396232545,"fUSD",-152.65,0.00041096,2,"2024-11-23T21:10:32.545",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175212,1732396232555,"fUSD",-151.92,0.00041096,2,"2024-11-23T21:10:32.555",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175213,1732396232564,"fUSD",-254.1,0.00041096,2,"2024-11-23T21:10:32.564",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175214,1732396232574,"fUSD",-213.92369867,0.000416,2,"2024-11-23T21:10:32.574",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175215,1732396232584,"fUSD",-796.94,0.00046062,2,"2024-11-23T21:10:32.584",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175216,1732396232594,"fUSD",-254.1,0.00046143,2,"2024-11-23T21:10:32.594",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175217,1732396232604,"fUSD",-318.77,0.00046814,7,"2024-11-23T21:10:32.604",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175218,1732396232614,"fUSD",-177.36,0.00047765,7,"2024-11-23T21:10:32.614",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175219,1732396232623,"fUSD",-177.36,0.00047765,7,"2024-11-23T21:10:32.623",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175220,1732396232633,"fUSD",-200.0,0.00047962,2,"2024-11-23T21:10:32.633",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175221,1732396232643,"fUSD",-775.41,0.00047969,2,"2024-11-23T21:10:32.643",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175222,1732396232652,"fUSD",-248.0,0.00048004,2,"2024-11-23T21:10:32.652",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175223,1732396232662,"fUSD",-500.0,0.00048018,2,"2024-11-23T21:10:32.662",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175224,1732396232671,"fUSD",-12018.67276782,0.00048071,2,"2024-11-23T21:10:32.671",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175225,1732396232693,"fUSD",-3868.38334187,0.00048071,2,"2024-11-23T21:10:32.693",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175226,1732396232705,"fUSD",-8012.94389031,0.00048071,2,"2024-11-23T21:10:32.705",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175227,1732396232714,"fUSD",-166.8,0.00048149,2,"2024-11-23T21:10:32.714",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175228,1732396232725,"fUSD",-1585.19517753,0.0004822,2,"2024-11-23T21:10:32.725",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175229,1732396232737,"fUSD",-2607.40035391,0.0004822,2,"2024-11-23T21:10:32.737",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175239,1732396238305,"fUSD",-1187.17446856,0.0004822,2,"2024-11-23T21:10:38.305",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175240,1732396238344,"fUSD",-1281.36,0.00048285,2,"2024-11-23T21:10:38.344",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175241,1732396238354,"fUSD",-304.83913144,0.00048326,2,"2024-11-23T21:10:38.354",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175242,1732396238369,"fUSD",-500.0,0.00048018,2,"2024-11-23T21:10:38.369",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175243,1732396238378,"fUSD",-231.79,0.00048326,2,"2024-11-23T21:10:38.378",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175244,1732396240298,"fUSD",-260.31086856,0.00048326,2,"2024-11-23T21:10:40.298",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175245,1732396240307,"fUSD",-250.0,0.00048356,120,"2024-11-23T21:10:40.307",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175246,1732396240316,"fUSD",-229.87,0.00048376,7,"2024-11-23T21:10:40.316",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175247,1732396240329,"fUSD",-1445.11688391,0.00048376,7,"2024-11-23T21:10:40.329",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175248,1732396240341,"fUSD",-1022.17804769,0.00048376,7,"2024-11-23T21:10:40.341",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175249,1732396240353,"fUSD",-197.8650684,0.00048376,7,"2024-11-23T21:10:40.353",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175250,1732396240362,"fUSD",-439.26993153,0.0004842,2,"2024-11-23T21:10:40.362",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175251,1732396240373,"fUSD",-2233.72266817,0.0004842,2,"2024-11-23T21:10:40.373",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175252,1732396240416,"fUSD",-1777.7574003,0.0004842,2,"2024-11-23T21:10:40.416",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175253,1732396240425,"fUSD",-592.01,0.0004842,2,"2024-11-23T21:10:40.425",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175254,1732396240435,"fUSD",-195.49,0.00048446,2,"2024-11-23T21:10:40.435",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175255,1732396240444,"fUSD",-1359.94,0.00048446,2,"2024-11-23T21:10:40.444",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175256,1732396240453,"fUSD",-764.03,0.00048446,45,"2024-11-23T21:10:40.453",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175257,1732396240462,"fUSD",-475.12,0.00048446,30,"2024-11-23T21:10:40.462",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175258,1732396240471,"fUSD",-5364.34,0.00048446,2,"2024-11-23T21:10:40.471",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175259,1732396240481,"fUSD",-897.05,0.0004848,120,"2024-11-23T21:10:40.481",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175260,1732396240491,"fUSD",-1100.24,0.0004848,5,"2024-11-23T21:10:40.491",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175261,1732396240500,"fUSD",-786.27382705,0.0004858,120,"2024-11-23T21:10:40.500",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175262,1732396240509,"fUSD",-1000.0,0.00048581,2,"2024-11-23T21:10:40.509",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175263,1732396240519,"fUSD",-250.0,0.00048603,120,"2024-11-23T21:10:40.519",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175264,1732396240528,"fUSD",-285.46,0.00048665,120,"2024-11-23T21:10:40.528",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175265,1732396240537,"fUSD",-250.0,0.00048676,120,"2024-11-23T21:10:40.537",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175266,1732396240547,"fUSD",-200.0,0.00048757,2,"2024-11-23T21:10:40.547",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175267,1732396240555,"fUSD",-150.41,0.00048787,2,"2024-11-23T21:10:40.555",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175268,1732396240565,"fUSD",-150.0,0.00048795,2,"2024-11-23T21:10:40.565",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175269,1732396240574,"fUSD",-3342.72,0.00048971,2,"2024-11-23T21:10:40.574",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175270,1732396240583,"fUSD",-231.28,0.00049076,7,"2024-11-23T21:10:40.583",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175271,1732396240593,"fUSD",-152.65,0.00049087,2,"2024-11-23T21:10:40.593",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175272,1732396240603,"fUSD",-150.0,0.00049151,2,"2024-11-23T21:10:40.603",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175273,1732396240613,"fUSD",-1243.72,0.00049178,2,"2024-11-23T21:10:40.613",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175274,1732396240622,"fUSD",-443.65,0.000496,120,"2024-11-23T21:10:40.622",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175275,1732396240632,"fUSD",-1564.962,0.00049798,87,"2024-11-23T21:10:40.632",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175276,1732396240642,"fUSD",-173.251,0.00049798,87,"2024-11-23T21:10:40.642",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175277,1732396240651,"fUSD",-2500.0,0.00049799,4,"2024-11-23T21:10:40.651",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175278,1732396240660,"fUSD",-2500.0,0.00049799,4,"2024-11-23T21:10:40.660",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175279,1732396240669,"fUSD",-6105.3847,0.00049799,2,"2024-11-23T21:10:40.669",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175280,1732396240678,"fUSD",-263.8556,0.00049799,2,"2024-11-23T21:10:40.678",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175281,1732396240687,"fUSD",-5471.4703,0.00049799,2,"2024-11-23T21:10:40.687",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175282,1732396240696,"fUSD",-2500.0,0.00049799,2,"2024-11-23T21:10:40.696",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175284,1732396240705,"fUSD",-414.59403228,0.00049799,28,"2024-11-23T21:10:40.705",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175286,1732396240714,"fUSD",-2288.13873938,0.00049799,15,"2024-11-23T21:10:40.714",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175289,1732396240738,"fUSD",-500.0,0.00048285,2,"2024-11-23T21:10:40.738",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175291,1732396240747,"fUSD",-134.17825975,0.00048326,2,"2024-11-23T21:10:40.747",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175468,1732396243419,"fUSD",-500.0,0.00048446,2,"2024-11-23T21:10:43.419",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175469,1732396243429,"fUSD",-642.35790048,0.00049799,15,"2024-11-23T21:10:43.429",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175470,1732396243439,"fUSD",-7063.22543529,0.00049799,15,"2024-11-23T21:10:43.439",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175471,1732396243448,"fUSD",-2141.67274913,0.00049799,15,"2024-11-23T21:10:43.448",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175472,1732396243457,"fUSD",-800.0,0.000498,18,"2024-11-23T21:10:43.457",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175473,1732396243465,"fUSD",-236.9591102,0.00049898,120,"2024-11-23T21:10:43.465",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175474,1732396243474,"fUSD",-217.20217857,0.00049898,120,"2024-11-23T21:10:43.474",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175496,1732396246335,"fUSD",-282.79782143,0.00049898,120,"2024-11-23T21:10:46.335",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175497,1732396246344,"fUSD",-57.76239857,0.00049898,120,"2024-11-23T21:10:46.344",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175498,1732396246450,"fUSD",-500.0,0.00048665,120,"2024-11-23T21:10:46.450",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175499,1732396246460,"fUSD",-442.23760143,0.00049898,120,"2024-11-23T21:10:46.460",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175500,1732396246470,"fUSD",-596.76230953,0.00049898,120,"2024-11-23T21:10:46.470",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175501,1732396246479,"fUSD",-426.39014365,0.00049898,120,"2024-11-23T21:10:46.479",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175502,1732396246491,"fUSD",-500.0,0.00049898,31,"2024-11-23T21:10:46.491",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175503,1732396246501,"fUSD",-500.0,0.00049898,31,"2024-11-23T21:10:46.501",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175504,1732396246511,"fUSD",-500.0,0.00049898,31,"2024-11-23T21:10:46.511",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175505,1732396246521,"fUSD",-500.0,0.00049898,31,"2024-11-23T21:10:46.521",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175506,1732396246530,"fUSD",-500.0,0.00049898,31,"2024-11-23T21:10:46.530",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175507,1732396246540,"fUSD",-500.0,0.00049898,31,"2024-11-23T21:10:46.540",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175508,1732396246549,"fUSD",-500.0,0.00049898,31,"2024-11-23T21:10:46.549",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175509,1732396246559,"fUSD",-500.0,0.00049898,31,"2024-11-23T21:10:46.559",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175510,1732396246568,"fUSD",-500.0,0.00049898,31,"2024-11-23T21:10:46.568",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175511,1732396246578,"fUSD",-500.0,0.00049898,31,"2024-11-23T21:10:46.578",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175512,1732396246587,"fUSD",-307.80902416,0.00049898,31,"2024-11-23T21:10:46.587",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175513,1732396246597,"fUSD",-500.0,0.00049898,31,"2024-11-23T21:10:46.597",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175514,1732396246607,"fUSD",-500.0,0.00049898,31,"2024-11-23T21:10:46.607",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175515,1732396246616,"fUSD",-633.918138,0.00049898,31,"2024-11-23T21:10:46.616",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175516,1732396246626,"fUSD",-500.0,0.00049898,31,"2024-11-23T21:10:46.626",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175517,1732396246635,"fUSD",-500.0,0.00049898,31,"2024-11-23T21:10:46.635",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175518,1732396246645,"fUSD",-500.0,0.00049898,31,"2024-11-23T21:10:46.645",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175519,1732396246655,"fUSD",-500.0,0.00049898,31,"2024-11-23T21:10:46.655",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175520,1732396246665,"fUSD",-500.0,0.00049898,31,"2024-11-23T21:10:46.665",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175521,1732396246675,"fUSD",-500.0,0.00049899,2,"2024-11-23T21:10:46.675",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175522,1732396246685,"fUSD",-13724.10496323,0.00049899,2,"2024-11-23T21:10:46.685",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175526,1732396393475,"fUSD",150.0,0.00031,2,"2024-11-23T21:13:13.475",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175527,1732396393497,"fUSD",100.0,0.00031,2,"2024-11-23T21:13:13.497",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175529,1732396394558,"fUSD",50.0,0.00033,2,"2024-11-23T21:13:14.558",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175530,1732396394579,"fUSD",150.0,0.00033,2,"2024-11-23T21:13:14.579",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175531,1732396394601,"fUSD",100.0,0.00033,2,"2024-11-23T21:13:14.601",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175532,1732396396460,"fUSD",50.0,0.00033385,2,"2024-11-23T21:13:16.460",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175533,1732396396482,"fUSD",141.0005,0.00033385,2,"2024-11-23T21:13:16.482",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175539,1732396420912,"fUSD",-200.0,0.00035,2,"2024-11-23T21:13:40.912",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175540,1732396427756,"fUSD",150.0,0.00024932,2,"2024-11-23T21:13:47.756",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175541,1732396427777,"fUSD",150.0,0.00024932,2,"2024-11-23T21:13:47.777",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175542,1732396427798,"fUSD",150.0,0.00024932,2,"2024-11-23T21:13:47.798",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175543,1732396427818,"fUSD",50.0,0.00024932,2,"2024-11-23T21:13:47.818",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175544,1732396448934,"fUSD",-150.0,0.00035,2,"2024-11-23T21:14:08.934",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175545,1732396510418,"fUSD",50.0,0.00035,120,"2024-11-23T21:15:10.418",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175546,1732396691768,"fUSD",150.0,0.00027931,2,"2024-11-23T21:18:11.768",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175547,1732396691790,"fUSD",43.4,0.00027931,2,"2024-11-23T21:18:11.790",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175549,1732397026512,"fUSD",150.0,0.00024932,2,"2024-11-23T21:23:46.512",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175550,1732397026535,"fUSD",150.0,0.00024932,2,"2024-11-23T21:23:46.535",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175551,1732397026556,"fUSD",150.0,0.00024932,2,"2024-11-23T21:23:46.556",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175552,1732397026580,"fUSD",50.0,0.00024932,2,"2024-11-23T21:23:46.580",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175553,1732397108769,"fUSD",14800.08320163,0.0001,2,"2024-11-23T21:25:08.769",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175554,1732397126289,"fUSD",150.0,0.000108,2,"2024-11-23T21:25:26.289",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175555,1732397126312,"fUSD",150.0,0.000108,2,"2024-11-23T21:25:26.312",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175556,1732397126333,"fUSD",78.35376158,0.000108,2,"2024-11-23T21:25:26.333",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175557,1732397152291,"fUSD",150.0,9.99e-05,2,"2024-11-23T21:25:52.291",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175558,1732397152314,"fUSD",150.0,9.99e-05,2,"2024-11-23T21:25:52.314",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175559,1732397152336,"fUSD",150.0,9.99e-05,2,"2024-11-23T21:25:52.336",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175560,1732397152356,"fUSD",150.0,9.99e-05,2,"2024-11-23T21:25:52.356",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175561,1732397152377,"fUSD",150.0,9.99e-05,2,"2024-11-23T21:25:52.377",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175562,1732397152398,"fUSD",150.0,9.99e-05,2,"2024-11-23T21:25:52.398",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175563,1732397152422,"fUSD",9100.0,9.99e-05,2,"2024-11-23T21:25:52.422",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175576,1732397169852,"fUSD",150.0,0.000199,3,"2024-11-23T21:26:09.852",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175577,1732397170036,"fUSD",150.0,0.000199,3,"2024-11-23T21:26:10.036",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175578,1732397170073,"fUSD",160.78704158,0.000199,3,"2024-11-23T21:26:10.073",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175579,1732397170097,"fUSD",439.21295842,0.000199,3,"2024-11-23T21:26:10.097",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175580,1732397237849,"fUSD",150.0,0.0002402,2,"2024-11-23T21:27:17.849",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175581,1732397237869,"fUSD",150.0,0.0002402,2,"2024-11-23T21:27:17.869",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175582,1732397237889,"fUSD",150.0,0.0002402,2,"2024-11-23T21:27:17.889",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175583,1732397237910,"fUSD",150.0,0.0002402,2,"2024-11-23T21:27:17.910",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175584,1732397237931,"fUSD",150.0,0.0002402,2,"2024-11-23T21:27:17.931",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175585,1732397237952,"fUSD",26.79580087,0.0002402,2,"2024-11-23T21:27:17.952",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175586,1732397253913,"fUSD",150.0,0.00024,30,"2024-11-23T21:27:33.913",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175587,1732397253938,"fUSD",39.21480558,0.00024,30,"2024-11-23T21:27:33.938",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175588,1732397256512,"fUSD",110.78519442,0.00018,2,"2024-11-23T21:27:36.512",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175589,1732397256532,"fUSD",150.0,0.00018,2,"2024-11-23T21:27:36.532",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175590,1732397256555,"fUSD",67.81661662,0.00018,2,"2024-11-23T21:27:36.555",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175591,1732397280865,"fUSD",21934.96018062,0.000145,3,"2024-11-23T21:28:00.865",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175592,1732397280925,"fUSD",14263.51115301,0.000145,3,"2024-11-23T21:28:00.925",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175593,1732397283030,"fUSD",7937047.63073625,0.00013,2,"2024-11-23T21:28:03.030",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175596,1732397321777,"fUSD",11686.78279945,0.00032,90,"2024-11-23T21:28:41.777",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175606,1732397323826,"fUSD",1021.07516134,0.0003,30,"2024-11-23T21:28:43.826",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175608,1732397326555,"fUSD",150.0,0.00025,2,"2024-11-23T21:28:46.555",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175629,1732397389403,"fUSD",150.0,0.000268,2,"2024-11-23T21:29:49.403",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175630,1732397389425,"fUSD",150.0,0.000268,2,"2024-11-23T21:29:49.425",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175631,1732397389446,"fUSD",150.0,0.000268,2,"2024-11-23T21:29:49.446",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175632,1732397389468,"fUSD",150.0,0.000268,2,"2024-11-23T21:29:49.468",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175633,1732397389523,"fUSD",980.0,0.000268,2,"2024-11-23T21:29:49.523",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175634,1732397391169,"fUSD",150.0,0.00033004,2,"2024-11-23T21:29:51.169",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175648,1732397431488,"fUSD",-905.14092767,0.000351,30,"2024-11-23T21:30:31.488",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175649,1732397431498,"fUSD",-338.15098012,0.000351,7,"2024-11-23T21:30:31.498",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175650,1732397431509,"fUSD",-400.0,0.00037,2,"2024-11-23T21:30:31.509",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175651,1732397431519,"fUSD",-169.1,0.00037259,2,"2024-11-23T21:30:31.519",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175652,1732397431528,"fUSD",-400.0,0.00037472,2,"2024-11-23T21:30:31.528",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175653,1732397431538,"fUSD",-3689.47292727,0.00037473,3,"2024-11-23T21:30:31.538",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175654,1732397431557,"fUSD",-7410.40931439,0.00037473,3,"2024-11-23T21:30:31.557",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175655,1732397431566,"fUSD",-8925.8556,0.0003878,2,"2024-11-23T21:30:31.566",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175656,1732397431576,"fUSD",-362.76977828,0.000388,2,"2024-11-23T21:30:31.576",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175657,1732397431585,"fUSD",-386.66515343,0.000388,2,"2024-11-23T21:30:31.585",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175658,1732397431597,"fUSD",-1540.84032076,0.000388,2,"2024-11-23T21:30:31.597",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175659,1732397431609,"fUSD",-1974.7,0.00038877,14,"2024-11-23T21:30:31.609",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175660,1732397431623,"fUSD",-311.97878046,0.00038879,15,"2024-11-23T21:30:31.623",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175661,1732397431632,"fUSD",-500.0,0.00038879,15,"2024-11-23T21:30:31.632",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175662,1732397431641,"fUSD",-237.10201533,0.00038879,15,"2024-11-23T21:30:31.641",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175663,1732397431651,"fUSD",-12492.9199547,0.0003888,90,"2024-11-23T21:30:31.651",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175664,1732397431663,"fUSD",-7402.8935802,0.0003888,90,"2024-11-23T21:30:31.663",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175665,1732397431676,"fUSD",-331264.22955764,0.0003888,90,"2024-11-23T21:30:31.676",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175666,1732397431685,"fUSD",-8994.34986768,0.000389,2,"2024-11-23T21:30:31.685",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175667,1732397431698,"fUSD",-450.0,0.00039,2,"2024-11-23T21:30:31.698",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175668,1732397431709,"fUSD",-2137.09796156,0.00039,14,"2024-11-23T21:30:31.709",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175669,1732397431718,"fUSD",-29959.68317916,0.0004,30,"2024-11-23T21:30:31.718",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175670,1732397431727,"fUSD",-8795.3967754,0.0004,2,"2024-11-23T21:30:31.727",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175671,1732397431737,"fUSD",-7247.05559448,0.0004,10,"2024-11-23T21:30:31.737",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175672,1732397431746,"fUSD",-278.67769802,0.0004,4,"2024-11-23T21:30:31.746",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175673,1732397431755,"fUSD",-29866.57322328,0.0004,7,"2024-11-23T21:30:31.755",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175674,1732397431765,"fUSD",-560.0,0.00040075,5,"2024-11-23T21:30:31.765",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175675,1732397431775,"fUSD",-1927.50547419,0.00040699,15,"2024-11-23T21:30:31.775",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175676,1732397431785,"fUSD",-8994.34986761,0.00040788,15,"2024-11-23T21:30:31.785",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175677,1732397431794,"fUSD",-191.0005,0.00040795,2,"2024-11-23T21:30:31.794",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175678,1732397431804,"fUSD",-500.0,0.00041,2,"2024-11-23T21:30:31.804",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175679,1732397431813,"fUSD",-165.4,0.00041096,2,"2024-11-23T21:30:31.813",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175680,1732397431823,"fUSD",-151.92,0.00041096,2,"2024-11-23T21:30:31.823",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175681,1732397431832,"fUSD",-362.76977822,0.00041241,28,"2024-11-23T21:30:31.832",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175682,1732397431840,"fUSD",-14088.08093829,0.00042,30,"2024-11-23T21:30:31.840",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175683,1732397431848,"fUSD",-150.0,0.00042082,2,"2024-11-23T21:30:31.848",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175684,1732397431858,"fUSD",-1927.50547419,0.00042598,15,"2024-11-23T21:30:31.858",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175685,1732397431866,"fUSD",-8994.34986761,0.00042676,15,"2024-11-23T21:30:31.866",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175686,1732397431875,"fUSD",-783.0,0.0004286,5,"2024-11-23T21:30:31.875",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175687,1732397431883,"fUSD",-550.0,0.00043,2,"2024-11-23T21:30:31.883",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175688,1732397431893,"fUSD",-1000.0,0.0004308,2,"2024-11-23T21:30:31.893",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175689,1732397431903,"fUSD",-362.76977822,0.00043683,28,"2024-11-23T21:30:31.903",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175690,1732397431912,"fUSD",-150.0,0.00044423,2,"2024-11-23T21:30:31.912",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175692,1732397431921,"fUSD",-1927.50547419,0.00044497,15,"2024-11-23T21:30:31.921",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175694,1732397431930,"fUSD",-8994.34986761,0.00044563,15,"2024-11-23T21:30:31.930",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175695,1732397431940,"fUSD",-600.0,0.00045,2,"2024-11-23T21:30:31.940",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175696,1732397431949,"fUSD",-14335.29680659,0.00045,2,"2024-11-23T21:30:31.949",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175697,1732397431959,"fUSD",-1679.51,0.00045136,2,"2024-11-23T21:30:31.959",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175698,1732397431969,"fUSD",-1097.0,0.00045837,5,"2024-11-23T21:30:31.969",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175699,1732397431980,"fUSD",-150.0,0.00045872,2,"2024-11-23T21:30:31.980",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175700,1732397431990,"fUSD",-835.89,0.00046026,2,"2024-11-23T21:30:31.990",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175701,1732397432001,"fUSD",-362.76977822,0.00046124,28,"2024-11-23T21:30:32.001",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175702,1732397432010,"fUSD",-1927.50547419,0.00046396,15,"2024-11-23T21:30:32.010",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175703,1732397432020,"fUSD",-8994.34986761,0.00046451,15,"2024-11-23T21:30:32.020",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175704,1732397432029,"fUSD",-607.63,0.00046544,120,"2024-11-23T21:30:32.029",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175705,1732397432039,"fUSD",-250.0,0.00046581,120,"2024-11-23T21:30:32.039",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175706,1732397432049,"fUSD",-150.38,0.00046695,2,"2024-11-23T21:30:32.049",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175707,1732397432059,"fUSD",-250.0,0.00046745,120,"2024-11-23T21:30:32.059",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175708,1732397432069,"fUSD",-1494.77,0.00046805,2,"2024-11-23T21:30:32.069",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175709,1732397432079,"fUSD",-3501.42,0.00046933,2,"2024-11-23T21:30:32.079",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175710,1732397432089,"fUSD",-200.0,0.00046973,2,"2024-11-23T21:30:32.089",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175711,1732397432098,"fUSD",-650.0,0.00047,2,"2024-11-23T21:30:32.098",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175712,1732397432110,"fUSD",-420.1999971,0.00047,120,"2024-11-23T21:30:32.110",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175713,1732397432119,"fUSD",-640.68,0.00047358,2,"2024-11-23T21:30:32.119",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175714,1732397432129,"fUSD",-1251.969,0.00047358,80,"2024-11-23T21:30:32.129",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175715,1732397432138,"fUSD",-34770.0,0.000475,120,"2024-11-23T21:30:32.138",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175716,1732397432149,"fUSD",-762283.81047211,0.000476,30,"2024-11-23T21:30:32.149",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175717,1732397432302,"fUSD",-301.15382848,0.000476,30,"2024-11-23T21:30:32.302",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175718,1732397432331,"fUSD",-165.87137714,0.00039999,31,"2024-11-23T21:30:32.331",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175719,1732397432341,"fUSD",-500.0,0.00039999,31,"2024-11-23T21:30:32.341",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175720,1732397432351,"fUSD",-22825.08971415,0.000476,30,"2024-11-23T21:30:32.351",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175726,1732397438019,"fUSD",-617.73361667,0.00039999,31,"2024-11-23T21:30:38.019",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175727,1732397438030,"fUSD",-500.0,0.00043,2,"2024-11-23T21:30:38.030",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175728,1732397438040,"fUSD",-620.05128899,0.000476,30,"2024-11-23T21:30:38.040",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175729,1732397438052,"fUSD",-15934.93111469,0.000476,30,"2024-11-23T21:30:38.052",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175732,1732397439471,"fUSD",-406.24944498,0.000476,30,"2024-11-23T21:30:39.471",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175733,1732397439537,"fUSD",-13731.11044389,0.000476,30,"2024-11-23T21:30:39.537",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175734,1732397439598,"fUSD",-4932.992405,0.000476,30,"2024-11-23T21:30:39.598",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175735,1732397442175,"fUSD",150.0,0.000333,5,"2024-11-23T21:30:42.175",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175738,1732397442662,"fUSD",-971.36402823,0.00040599,2,"2024-11-23T21:30:42.662",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175739,1732397442850,"fUSD",-753.64319821,0.00040599,2,"2024-11-23T21:30:42.850",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175748,1732397445602,"fUSD",-4503.89534481,0.00040599,2,"2024-11-23T21:30:45.602",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175749,1732397445614,"fUSD",-271253.58780478,0.000476,30,"2024-11-23T21:30:45.614",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175750,1732397445625,"fUSD",-9377.24843391,0.00047686,2,"2024-11-23T21:30:45.625",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175751,1732397445835,"fUSD",-1012.33098511,0.00047686,2,"2024-11-23T21:30:45.835",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175752,1732397445846,"fUSD",-667.28431619,0.00047686,2,"2024-11-23T21:30:45.846",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175754,1732397643563,"fUSD",800.0,0.00026986,120,"2024-11-23T21:34:03.563",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175755,1732397762396,"fUSD",200.0,0.00026986,120,"2024-11-23T21:36:02.396",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175756,1732398038906,"fUSD",150.0,0.00027,120,"2024-11-23T21:40:38.906",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175757,1732398039220,"fUSD",150.0,0.000323,120,"2024-11-23T21:40:39.220",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175758,1732398041096,"fUSD",150.0,0.000325,2,"2024-11-23T21:40:41.096",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175759,1732398041117,"fUSD",72.1715,0.000325,2,"2024-11-23T21:40:41.117",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175760,1732398227007,"fUSD",150.0,0.00024932,2,"2024-11-23T21:43:47.007",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175761,1732398227033,"fUSD",150.0,0.00024932,2,"2024-11-23T21:43:47.033",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175762,1732398227059,"fUSD",150.0,0.00024932,2,"2024-11-23T21:43:47.059",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175763,1732398227086,"fUSD",50.0,0.00024932,2,"2024-11-23T21:43:47.086",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175764,1732398233647,"fUSD",150.0,0.00024658,2,"2024-11-23T21:43:53.647",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175765,1732398233676,"fUSD",50.0,0.00024658,2,"2024-11-23T21:43:53.676",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175766,1732398261087,"fUSD",250.0,0.00031,2,"2024-11-23T21:44:21.087",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175767,1732398273245,"fUSD",150.0,0.00033,2,"2024-11-23T21:44:33.245",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175768,1732398273267,"fUSD",150.0,0.00033,2,"2024-11-23T21:44:33.267",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175773,1732398522910,"fUSD",150.0,0.00033,2,"2024-11-23T21:48:42.910",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175774,1732398522932,"fUSD",1.0,0.00033,2,"2024-11-23T21:48:42.932",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175775,1732398531673,"fUSD",150.0,0.00033,2,"2024-11-23T21:48:51.673",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175776,1732398531697,"fUSD",1.0,0.00033,2,"2024-11-23T21:48:51.697",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175777,1732398544407,"fUSD",-150.0,0.00034548,10,"2024-11-23T21:49:04.407",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175778,1732398544432,"fUSD",-337.30736934,0.00034548,2,"2024-11-23T21:49:04.432",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175779,1732398544458,"fUSD",-350.0,0.00035,2,"2024-11-23T21:49:04.458",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175780,1732398544482,"fUSD",-400.0,0.00037,2,"2024-11-23T21:49:04.482",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175781,1732398544514,"fUSD",-150.0,0.000376,120,"2024-11-23T21:49:04.514",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175782,1732398544538,"fUSD",-200.0,0.00038,9,"2024-11-23T21:49:04.538",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175783,1732398544562,"fUSD",-171.59,0.00038,9,"2024-11-23T21:49:04.562",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175784,1732398544587,"fUSD",-450.0,0.00039,2,"2024-11-23T21:49:04.587",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175785,1732398544610,"fUSD",-150.0,0.00040082,2,"2024-11-23T21:49:04.610",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175786,1732398544634,"fUSD",-222.1715,0.00040098,2,"2024-11-23T21:49:04.634",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175787,1732398544658,"fUSD",-213.0,0.00040999,5,"2024-11-23T21:49:04.658",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175788,1732398544682,"fUSD",-500.0,0.00041,2,"2024-11-23T21:49:04.682",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175789,1732398544705,"fUSD",-6637.03,0.00041,2,"2024-11-23T21:49:04.705",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175790,1732398544728,"fUSD",-154.79,0.00041096,2,"2024-11-23T21:49:04.728",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175791,1732398544753,"fUSD",-151.92,0.00041096,2,"2024-11-23T21:49:04.753",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175792,1732398544776,"fUSD",-153.35,0.00041096,2,"2024-11-23T21:49:04.776",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175793,1732398544798,"fUSD",-164.35455908,0.00041096,2,"2024-11-23T21:49:04.798",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175794,1732398544820,"fUSD",-150.0,0.0004142,2,"2024-11-23T21:49:04.820",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175795,1732398544843,"fUSD",-314.8194,0.0004199,2,"2024-11-23T21:49:04.843",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175796,1732398544864,"fUSD",-207.34004,0.000429,120,"2024-11-23T21:49:04.864",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175797,1732398544886,"fUSD",-150.0,0.00045589,10,"2024-11-23T21:49:04.886",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175798,1732398544908,"fUSD",-794.09,0.00045791,2,"2024-11-23T21:49:04.908",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175799,1732398544929,"fUSD",-150.38,0.00046315,2,"2024-11-23T21:49:04.929",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175800,1732398544953,"fUSD",-429.83,0.00046571,120,"2024-11-23T21:49:04.953",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175801,1732398544975,"fUSD",-23900.0,0.00046634,2,"2024-11-23T21:49:04.975",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175802,1732398545006,"fUSD",-4416.0,0.00046683,117,"2024-11-23T21:49:05.006",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175803,1732398545030,"fUSD",-182.96,0.00046881,2,"2024-11-23T21:49:05.030",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175804,1732398545052,"fUSD",-250.0,0.0004699,120,"2024-11-23T21:49:05.052",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175805,1732398545073,"fUSD",-1301.66793752,0.00047,120,"2024-11-23T21:49:05.073",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175806,1732398545094,"fUSD",-449.43,0.00047011,2,"2024-11-23T21:49:05.094",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175807,1732398545115,"fUSD",-162.22,0.00047088,2,"2024-11-23T21:49:05.115",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175808,1732398545136,"fUSD",-666.36456,0.0004721,36,"2024-11-23T21:49:05.136",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175809,1732398545159,"fUSD",-666.36457,0.0004721,36,"2024-11-23T21:49:05.159",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175810,1732398545179,"fUSD",-421.93189668,0.00047301,2,"2024-11-23T21:49:05.179",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175811,1732398545200,"fUSD",-200.0,0.00047307,2,"2024-11-23T21:49:05.200",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175812,1732398545222,"fUSD",-666.36457,0.0004737,37,"2024-11-23T21:49:05.222",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175813,1732398545246,"fUSD",-421.93189668,0.00047429,2,"2024-11-23T21:49:05.246",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175814,1732398545275,"fUSD",-250.0,0.00047432,120,"2024-11-23T21:49:05.275",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175815,1732398545296,"fUSD",-1000.0,0.00047527,2,"2024-11-23T21:49:05.296",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175816,1732398545318,"fUSD",-666.36456,0.0004753,38,"2024-11-23T21:49:05.318",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175817,1732398545340,"fUSD",-250.0,0.00047654,120,"2024-11-23T21:49:05.340",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175818,1732398545361,"fUSD",-320.34,0.00047665,2,"2024-11-23T21:49:05.361",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175819,1732398545382,"fUSD",-1001.575,0.00047665,81,"2024-11-23T21:49:05.382",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175820,1732398545404,"fUSD",-666.36457,0.0004768,38,"2024-11-23T21:49:05.404",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175821,1732398545632,"fUSD",-2000.0,0.00047686,7,"2024-11-23T21:49:05.632",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175822,1732398545655,"fUSD",-200.0,0.00047686,7,"2024-11-23T21:49:05.655",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175823,1732398545689,"fUSD",-2000.0,0.00047686,7,"2024-11-23T21:49:05.689",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175824,1732398545715,"fUSD",-200.0,0.00047686,7,"2024-11-23T21:49:05.715",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175825,1732398545739,"fUSD",-666.36457,0.00047686,38,"2024-11-23T21:49:05.739",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175826,1732398545765,"fUSD",-500.0,0.00047692,2,"2024-11-23T21:49:05.765",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175827,1732398545788,"fUSD",-218.48924938,0.000477,120,"2024-11-23T21:49:05.788",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175828,1732398545813,"fUSD",-271.18,0.00047718,120,"2024-11-23T21:49:05.813",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175829,1732398545836,"fUSD",-964.6037099,0.000479,120,"2024-11-23T21:49:05.836",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175830,1732398545861,"fUSD",-197.02,0.00047938,120,"2024-11-23T21:49:05.861",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175831,1732398545884,"fUSD",-794.09,0.00048055,2,"2024-11-23T21:49:05.884",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175832,1732398545907,"fUSD",-2000.0,0.00048163,7,"2024-11-23T21:49:05.907",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175833,1732398545929,"fUSD",-200.0,0.00048163,7,"2024-11-23T21:49:05.929",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175834,1732398545951,"fUSD",-2000.0,0.00048163,7,"2024-11-23T21:49:05.951",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175835,1732398545973,"fUSD",-200.0,0.00048163,7,"2024-11-23T21:49:05.973",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175836,1732398546001,"fUSD",-374.44,0.0004828,2,"2024-11-23T21:49:06.001",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175837,1732398546024,"fUSD",-165.26,0.00048355,2,"2024-11-23T21:49:06.024",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175838,1732398546049,"fUSD",-153.35,0.00048472,2,"2024-11-23T21:49:06.049",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175839,1732398546073,"fUSD",-1199.34629535,0.00048644,7,"2024-11-23T21:49:06.073",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175840,1732398546097,"fUSD",-200.0,0.00048644,7,"2024-11-23T21:49:06.097",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175841,1732398546119,"fUSD",-2000.0,0.00048644,7,"2024-11-23T21:49:06.119",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175842,1732398546141,"fUSD",-200.0,0.00048644,7,"2024-11-23T21:49:06.141",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175843,1732398546165,"fUSD",-2843.0,0.00048701,30,"2024-11-23T21:49:06.165",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175844,1732398546187,"fUSD",-1000.0,0.00049,7,"2024-11-23T21:49:06.187",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175845,1732398546209,"fUSD",-1000.0,0.000491,7,"2024-11-23T21:49:06.209",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175846,1732398546230,"fUSD",-200.0,0.00049131,7,"2024-11-23T21:49:06.230",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175847,1732398546256,"fUSD",-2000.0,0.00049131,7,"2024-11-23T21:49:06.256",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175848,1732398546278,"fUSD",-200.0,0.00049131,7,"2024-11-23T21:49:06.278",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175849,1732398546304,"fUSD",-421.524,0.0004921,120,"2024-11-23T21:49:06.304",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175850,1732398546327,"fUSD",-1000.0,0.000493,7,"2024-11-23T21:49:06.327",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175851,1732398546351,"fUSD",-166.9,0.00049377,2,"2024-11-23T21:49:06.351",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175852,1732398546374,"fUSD",-5480.77262683,0.0004949,15,"2024-11-23T21:49:06.374",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175853,1732398546398,"fUSD",-1091.80252324,0.0004949,15,"2024-11-23T21:49:06.398",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175854,1732398546422,"fUSD",-181.38488911,0.0004959,28,"2024-11-23T21:49:06.422",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175855,1732398546445,"fUSD",-1000.0,0.0004959,2,"2024-11-23T21:49:06.445",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175856,1732398546470,"fUSD",-100000.0,0.0004959,2,"2024-11-23T21:49:06.470",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175857,1732398546492,"fUSD",-1000.0,0.0004959,2,"2024-11-23T21:49:06.492",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175858,1732398546518,"fUSD",-947.0839,0.0004959,2,"2024-11-23T21:49:06.518",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175859,1732398546542,"fUSD",-500.0,0.00049673,2,"2024-11-23T21:49:06.542",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175860,1732398546565,"fUSD",-351.73,0.0004968,30,"2024-11-23T21:49:06.565",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175861,1732398546589,"fUSD",-351.73,0.0004968,30,"2024-11-23T21:49:06.589",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175862,1732398546612,"fUSD",-351.73,0.0004968,30,"2024-11-23T21:49:06.612",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175863,1732398546635,"fUSD",-351.73,0.0004968,30,"2024-11-23T21:49:06.635",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175864,1732398546658,"fUSD",-351.73,0.0004968,30,"2024-11-23T21:49:06.658",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175865,1732398546680,"fUSD",-351.73,0.0004968,30,"2024-11-23T21:49:06.680",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175866,1732398546701,"fUSD",-351.73,0.0004968,30,"2024-11-23T21:49:06.701",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175867,1732398546725,"fUSD",-351.73,0.0004968,30,"2024-11-23T21:49:06.725",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175868,1732398546747,"fUSD",-351.73,0.0004968,30,"2024-11-23T21:49:06.747",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175869,1732398546771,"fUSD",-351.73,0.0004968,30,"2024-11-23T21:49:06.771",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175870,1732398546793,"fUSD",-1500.7,0.00049689,60,"2024-11-23T21:49:06.793",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175871,1732398546815,"fUSD",-500.0,0.00049689,120,"2024-11-23T21:49:06.815",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175872,1732398546838,"fUSD",-282.41353167,0.00049689,120,"2024-11-23T21:49:06.838",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175873,1732398546861,"fUSD",-305851.12227522,0.0004969,2,"2024-11-23T21:49:06.861",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175894,1732398631716,"fUSD",-150.0,0.00041458,2,"2024-11-23T21:50:31.716",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175895,1732398631727,"fUSD",-714.68,0.00047107,2,"2024-11-23T21:50:31.727",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175896,1732398631739,"fUSD",-1090.75,0.000489,120,"2024-11-23T21:50:31.739",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175897,1732398631755,"fUSD",-2909.25,0.000489,120,"2024-11-23T21:50:31.755",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175898,1732398631767,"fUSD",-160.17,0.00049137,2,"2024-11-23T21:50:31.767",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175899,1732398631777,"fUSD",-299.55,0.00049137,2,"2024-11-23T21:50:31.777",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175900,1732398631787,"fUSD",-714.68,0.00049371,2,"2024-11-23T21:50:31.787",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175901,1732398631797,"fUSD",-1000.0,0.0004949,2,"2024-11-23T21:50:31.797",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175902,1732398631808,"fUSD",-2500.0,0.0004959,2,"2024-11-23T21:50:31.808",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175903,1732398631818,"fUSD",-17109.0370322,0.0004969,2,"2024-11-23T21:50:31.818",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175904,1732398631839,"fUSD",-4202.2320185,0.0004969,2,"2024-11-23T21:50:31.839",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175983,1732398633196,"fUSD",-110081.82540897,0.0004969,2,"2024-11-23T21:50:33.196",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343175985,1732398633208,"fUSD",-450.0,0.0004969,2,"2024-11-23T21:50:33.208",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176392,1732398637654,"fUSD",-500.0,0.0004969,2,"2024-11-23T21:50:37.654",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176393,1732398637664,"fUSD",-38276.04979189,0.0004969,2,"2024-11-23T21:50:37.664",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176394,1732398637676,"fUSD",-8355.461751,0.0004969,2,"2024-11-23T21:50:37.676",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176395,1732398637963,"fUSD",-8427.29559827,0.0004969,2,"2024-11-23T21:50:37.963",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176396,1732398637974,"fUSD",-109393.9120245,0.0004969,2,"2024-11-23T21:50:37.974",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176397,1732398638011,"fUSD",-5693.94736934,0.0004969,2,"2024-11-23T21:50:38.011",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176398,1732398638027,"fUSD",-110164.77873011,0.0004969,2,"2024-11-23T21:50:38.027",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176399,1732398638036,"fUSD",-5081.58342956,0.0004969,2,"2024-11-23T21:50:38.036",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176400,1732398638047,"fUSD",-3653.07704805,0.0004969,2,"2024-11-23T21:50:38.047",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176401,1732398638060,"fUSD",-5320.05376762,0.0004969,2,"2024-11-23T21:50:38.060",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176402,1732398638074,"fUSD",-12739.0364615,0.0004969,2,"2024-11-23T21:50:38.074",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176403,1732398638140,"fUSD",-39274.6130058,0.0004969,2,"2024-11-23T21:50:38.140",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176409,1732398639705,"fUSD",-342.108,0.0004969,2,"2024-11-23T21:50:39.705",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176410,1732398639718,"fUSD",-2356.26685585,0.0004969,2,"2024-11-23T21:50:39.718",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176411,1732398639742,"fUSD",-406.24944498,0.0004969,2,"2024-11-23T21:50:39.742",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176412,1732398639777,"fUSD",-8652.48260808,0.0004969,2,"2024-11-23T21:50:39.777",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176413,1732398639788,"fUSD",-382.48500009,0.0004969,2,"2024-11-23T21:50:39.788",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176414,1732398639894,"fUSD",-153067.93947847,0.0004969,2,"2024-11-23T21:50:39.894",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176415,1732398639904,"fUSD",-51803.35345363,0.00049694,2,"2024-11-23T21:50:39.904",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176416,1732398639914,"fUSD",-177.9306,0.00049699,2,"2024-11-23T21:50:39.914",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176417,1732398639923,"fUSD",-1000.0,0.000497,18,"2024-11-23T21:50:39.923",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176418,1732398639932,"fUSD",-10400.7764679,0.0004979,120,"2024-11-23T21:50:39.932",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176535,1732398642818,"fUSD",-372.025,0.0004979,120,"2024-11-23T21:50:42.818",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176555,1732398645754,"fUSD",-39927.1985311,0.0004979,120,"2024-11-23T21:50:45.754",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176556,1732398645764,"fUSD",-500.0,0.0004979,120,"2024-11-23T21:50:45.764",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176557,1732398645774,"fUSD",-5926.18608378,0.00049799,30,"2024-11-23T21:50:45.774",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176558,1732398645783,"fUSD",-276.77975718,0.000498,120,"2024-11-23T21:50:45.783",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176559,1732398645793,"fUSD",-2100.0,0.000498,18,"2024-11-23T21:50:45.793",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176560,1732398645803,"fUSD",-154.79,0.00049813,2,"2024-11-23T21:50:45.803",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176561,1732398645813,"fUSD",-188.74507376,0.00049899,30,"2024-11-23T21:50:45.813",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176562,1732398645823,"fUSD",-3200.0,0.000499,18,"2024-11-23T21:50:45.823",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176563,1732398645832,"fUSD",-166.82955001,0.000499,26,"2024-11-23T21:50:45.832",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176564,1732398645843,"fUSD",-5000.0,0.0004997,30,"2024-11-23T21:50:45.843",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176565,1732398645852,"fUSD",-500.0,0.00049973,10,"2024-11-23T21:50:45.852",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176566,1732398645861,"fUSD",-10000.0,0.0004998,30,"2024-11-23T21:50:45.861",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176567,1732398645871,"fUSD",-1000.0,0.00049999,30,"2024-11-23T21:50:45.871",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176568,1732398645880,"fUSD",-10000.0,0.00049999,120,"2024-11-23T21:50:45.880",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176569,1732398645890,"fUSD",-100000.0,0.0005,41,"2024-11-23T21:50:45.890",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176570,1732398645899,"fUSD",-18944.96280894,0.0005,60,"2024-11-23T21:50:45.899",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176571,1732398645911,"fUSD",-3913.70469668,0.0005,60,"2024-11-23T21:50:45.911",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176572,1732398645920,"fUSD",-4011.78099826,0.0005,100,"2024-11-23T21:50:45.920",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176573,1732398645930,"fUSD",-500.0,0.0005,2,"2024-11-23T21:50:45.930",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176574,1732398645939,"fUSD",-2000.0,0.0005,30,"2024-11-23T21:50:45.939",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176575,1732398645949,"fUSD",-1535.60155848,0.0005,60,"2024-11-23T21:50:45.949",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176576,1732398645958,"fUSD",-15036.04149058,0.0005,120,"2024-11-23T21:50:45.958",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176678,1732398829699,"fUSD",150.0,0.00024932,2,"2024-11-23T21:53:49.699",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176679,1732398829722,"fUSD",150.0,0.00024932,2,"2024-11-23T21:53:49.722",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176680,1732398829745,"fUSD",150.0,0.00024932,2,"2024-11-23T21:53:49.745",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176681,1732398829766,"fUSD",50.0,0.00024932,2,"2024-11-23T21:53:49.766",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176682,1732398836411,"fUSD",150.0,0.00024658,2,"2024-11-23T21:53:56.411",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176683,1732398836434,"fUSD",50.0,0.00024658,2,"2024-11-23T21:53:56.434",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176684,1732398896637,"fUSD",1422.0,0.000287,2,"2024-11-23T21:54:56.637",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176685,1732398897190,"fUSD",150.0,0.000287,2,"2024-11-23T21:54:57.190",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176686,1732398897248,"fUSD",1130.0,0.000287,2,"2024-11-23T21:54:57.248",0.0005036999999999999,76.72,0.9642541598720744,2353953272.1982784]
[343176690,1732399503006,"fUSD",800.0,0.00026986,120,"2024-11-23T22:05:03.006",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176760,1732399831973,"fUSD",-228.69,0.00041096,2,"2024-11-23T22:10:31.973",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176763,1732399831983,"fUSD",-165.4,0.00041096,2,"2024-11-23T22:10:31.983",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176766,1732399831993,"fUSD",-160.499166,0.00045972,2,"2024-11-23T22:10:31.993",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176768,1732399832003,"fUSD",-228.69,0.00046143,2,"2024-11-23T22:10:32.003",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176771,1732399832012,"fUSD",-658.46,0.00046368,2,"2024-11-23T22:10:32.012",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176773,1732399832022,"fUSD",-232.84026945,0.00047886,2,"2024-11-23T22:10:32.022",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176774,1732399832033,"fUSD",-67.15973055,0.00047886,2,"2024-11-23T22:10:32.033",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176776,1732399832043,"fUSD",-197.02,0.00047893,120,"2024-11-23T22:10:32.043",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176778,1732399832052,"fUSD",-110.5954859,0.00047984,2,"2024-11-23T22:10:32.052",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176781,1732399832066,"fUSD",-389.4045141,0.00047984,2,"2024-11-23T22:10:32.066",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176783,1732399832076,"fUSD",-7439.52431336,0.00048,120,"2024-11-23T22:10:32.076",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176784,1732399832091,"fUSD",-412.61568666,0.00048,120,"2024-11-23T22:10:32.091",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176785,1732399832101,"fUSD",-250.0,0.00048047,120,"2024-11-23T22:10:32.101",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176786,1732399832110,"fUSD",-939.13181154,0.00048085,2,"2024-11-23T22:10:32.110",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176787,1732399832186,"fUSD",-60.86818846,0.00048085,2,"2024-11-23T22:10:32.186",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176788,1732399832196,"fUSD",-1187.17,0.00048121,2,"2024-11-23T22:10:32.196",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176789,1732399832206,"fUSD",-257.62,0.00048135,120,"2024-11-23T22:10:32.206",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176790,1732399832216,"fUSD",-1599.87,0.00048154,2,"2024-11-23T22:10:32.216",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176791,1732399832225,"fUSD",-150.38,0.00048178,2,"2024-11-23T22:10:32.225",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176792,1732399832235,"fUSD",-1075.74,0.00048184,2,"2024-11-23T22:10:32.235",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176793,1732399832244,"fUSD",-720.77,0.00048339,2,"2024-11-23T22:10:32.244",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176794,1732399832253,"fUSD",-239.64,0.00048387,2,"2024-11-23T22:10:32.253",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176795,1732399832263,"fUSD",-801.26,0.0004846,83,"2024-11-23T22:10:32.263",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176796,1732399832272,"fUSD",-23900.0,0.00048461,2,"2024-11-23T22:10:32.272",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176797,1732399832281,"fUSD",-170.76,0.00048503,2,"2024-11-23T22:10:32.281",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176798,1732399832290,"fUSD",-165.68,0.00048574,2,"2024-11-23T22:10:32.290",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176799,1732399832300,"fUSD",-658.46,0.00048632,2,"2024-11-23T22:10:32.300",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176800,1732399832312,"fUSD",-486.1,0.00048642,120,"2024-11-23T22:10:32.312",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176801,1732399832321,"fUSD",-170.67,0.00048822,2,"2024-11-23T22:10:32.321",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176802,1732399832331,"fUSD",-250.0,0.00048838,120,"2024-11-23T22:10:32.331",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176803,1732399832340,"fUSD",-170.67,0.00048884,2,"2024-11-23T22:10:32.340",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176804,1732399832350,"fUSD",-170.67,0.00048945,2,"2024-11-23T22:10:32.350",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176806,1732399832359,"fUSD",-250.0,0.00048949,120,"2024-11-23T22:10:32.359",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176807,1732399832367,"fUSD",-170.67,0.00049006,2,"2024-11-23T22:10:32.367",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176809,1732399832377,"fUSD",-170.67,0.00049067,2,"2024-11-23T22:10:32.377",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176811,1732399832387,"fUSD",-1000.0,0.000491,7,"2024-11-23T22:10:32.387",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176813,1732399832397,"fUSD",-150.36,0.00049104,2,"2024-11-23T22:10:32.397",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176815,1732399832408,"fUSD",-150.0,0.00049271,2,"2024-11-23T22:10:32.408",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176816,1732399832418,"fUSD",-400.419,0.0004949,120,"2024-11-23T22:10:32.418",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176817,1732399832432,"fUSD",-157.112407,0.00049498,120,"2024-11-23T22:10:32.432",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176818,1732399832442,"fUSD",-5107.59088734,0.000495,2,"2024-11-23T22:10:32.442",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176819,1732399832451,"fUSD",-1400.0,0.000495,18,"2024-11-23T22:10:32.451",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176820,1732399832460,"fUSD",-1294.60504502,0.000495,15,"2024-11-23T22:10:32.460",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176821,1732399832470,"fUSD",-40497.39493489,0.0004958,2,"2024-11-23T22:10:32.470",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176825,1732399837814,"fUSD",-6634.11656511,0.0004958,2,"2024-11-23T22:10:37.814",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176827,1732399837824,"fUSD",-1000.0,0.0004959,2,"2024-11-23T22:10:37.824",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176828,1732399837834,"fUSD",-36472.13843489,0.0004959,2,"2024-11-23T22:10:37.834",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176829,1732399838022,"fUSD",-22145.76524381,0.0004959,2,"2024-11-23T22:10:38.022",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176830,1732399838246,"fUSD",-644.02035499,0.0004959,2,"2024-11-23T22:10:38.246",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176831,1732399838258,"fUSD",-20693.56265338,0.0004959,2,"2024-11-23T22:10:38.258",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176856,1732399840078,"fUSD",-315.21365329,0.0004959,2,"2024-11-23T22:10:40.078",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176857,1732399840089,"fUSD",-637.91499999,0.0004959,2,"2024-11-23T22:10:40.089",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176858,1732399840100,"fUSD",-382.78877764,0.0004959,2,"2024-11-23T22:10:40.100",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176859,1732399840263,"fUSD",-10260.43058964,0.0004959,2,"2024-11-23T22:10:40.263",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176868,1732399842896,"fUSD",-300.09,0.0004959,2,"2024-11-23T22:10:42.896",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176869,1732399843082,"fUSD",-51084.24199237,0.0004959,2,"2024-11-23T22:10:43.082",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176870,1732399843092,"fUSD",-258.24484731,0.0004959,30,"2024-11-23T22:10:43.092",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176871,1732399843102,"fUSD",-2900.0,0.000496,18,"2024-11-23T22:10:43.102",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176872,1732399843112,"fUSD",-177.27,0.00049603,2,"2024-11-23T22:10:43.112",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176873,1732399843123,"fUSD",-4400.0,0.000497,18,"2024-11-23T22:10:43.123",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176874,1732399843133,"fUSD",-5900.0,0.000498,18,"2024-11-23T22:10:43.133",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176875,1732399843142,"fUSD",-549.89593469,0.000498,7,"2024-11-23T22:10:43.142",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176876,1732399843154,"fUSD",-450.10406531,0.000498,7,"2024-11-23T22:10:43.154",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176877,1732399843164,"fUSD",-220.0,0.00049826,2,"2024-11-23T22:10:43.164",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176878,1732399843173,"fUSD",-513.34357229,0.00049856,2,"2024-11-23T22:10:43.173",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176879,1732399843183,"fUSD",-9112.88927205,0.00049858,2,"2024-11-23T22:10:43.183",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176947,1732399846122,"fUSD",-2413.39565147,0.00049858,2,"2024-11-23T22:10:46.122",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176948,1732399846236,"fUSD",-488.9,0.00049858,2,"2024-11-23T22:10:46.236",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176952,1732399941747,"fUSD",1800.0,0.00033,5,"2024-11-23T22:12:21.747",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176953,1732400025699,"fUSD",-1429.907759,0.00046732,2,"2024-11-23T22:13:45.699",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176954,1732400025732,"fUSD",-653.35,0.00046967,2,"2024-11-23T22:13:45.732",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176955,1732400025756,"fUSD",-1429.907759,0.00048623,117,"2024-11-23T22:13:45.756",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176956,1732400025767,"fUSD",-653.35,0.00048623,117,"2024-11-23T22:13:45.767",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176957,1732400025786,"fUSD",-1833.484482,0.00048623,117,"2024-11-23T22:13:45.786",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176958,1732400097001,"fUSD",-150.38,0.000485,2,"2024-11-23T22:14:57.001",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176959,1732400097032,"fUSD",-499.257759,0.00048623,117,"2024-11-23T22:14:57.032",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176960,1732400097063,"fUSD",-1086.67,0.00048784,120,"2024-11-23T22:14:57.063",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176961,1732400097093,"fUSD",-1134.86714977,0.00048861,30,"2024-11-23T22:14:57.093",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176962,1732400097125,"fUSD",-250.0,0.00048885,120,"2024-11-23T22:14:57.125",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176963,1732400097155,"fUSD",-175.64,0.00048885,2,"2024-11-23T22:14:57.155",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176964,1732400097186,"fUSD",-250.0,0.00048898,120,"2024-11-23T22:14:57.186",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176965,1732400097217,"fUSD",-191.71,0.00048901,2,"2024-11-23T22:14:57.217",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176966,1732400097517,"fUSD",-550.0,0.00048916,5,"2024-11-23T22:14:57.517",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176967,1732400097539,"fUSD",-150.38,0.00048917,2,"2024-11-23T22:14:57.539",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176968,1732400097559,"fUSD",-499.257759,0.00048917,2,"2024-11-23T22:14:57.559",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176969,1732400097572,"fUSD",-1086.67,0.00048917,2,"2024-11-23T22:14:57.572",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176970,1732400097583,"fUSD",-1134.86714977,0.00048917,2,"2024-11-23T22:14:57.583",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176971,1732400097596,"fUSD",-250.0,0.00048917,2,"2024-11-23T22:14:57.596",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176972,1732400097607,"fUSD",-175.64,0.00048917,2,"2024-11-23T22:14:57.607",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176973,1732400097619,"fUSD",-250.0,0.00048917,2,"2024-11-23T22:14:57.619",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176974,1732400097630,"fUSD",-191.71,0.00048917,2,"2024-11-23T22:14:57.630",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176975,1732400097644,"fUSD",-550.0,0.00048917,2,"2024-11-23T22:14:57.644",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176976,1732400097663,"fUSD",-7422.95018246,0.00048917,2,"2024-11-23T22:14:57.663",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176978,1732400176440,"fUSD",-1992.68,0.00047,2,"2024-11-23T22:16:16.440",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176979,1732400176472,"fUSD",-207.13,0.00048,60,"2024-11-23T22:16:16.472",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176980,1732400176503,"fUSD",-196.81,0.00048,60,"2024-11-23T22:16:16.503",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176981,1732400176538,"fUSD",-200.0,0.00048,30,"2024-11-23T22:16:16.538",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176982,1732400176571,"fUSD",-360.38,0.00048879,2,"2024-11-23T22:16:16.571",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176983,1732400176605,"fUSD",-527.0,0.00048916,5,"2024-11-23T22:16:16.605",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176984,1732400176868,"fUSD",-3660.21733223,0.00048917,2,"2024-11-23T22:16:16.868",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176985,1732400198310,"fUSD",150.0,0.00031,2,"2024-11-23T22:16:38.310",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176986,1732400198332,"fUSD",100.0,0.00031,2,"2024-11-23T22:16:38.332",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176987,1732400200010,"fUSD",50.0,0.00033,2,"2024-11-23T22:16:40.010",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176988,1732400200032,"fUSD",150.0,0.00033,2,"2024-11-23T22:16:40.032",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176989,1732400200053,"fUSD",100.0,0.00033,2,"2024-11-23T22:16:40.053",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176990,1732400204256,"fUSD",150.0,0.00035,2,"2024-11-23T22:16:44.256",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176991,1732400204277,"fUSD",200.0,0.00035,2,"2024-11-23T22:16:44.277",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176992,1732400278430,"fUSD",-500.0,0.00048875,2,"2024-11-23T22:17:58.430",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176993,1732400278469,"fUSD",-1000.0,0.00048882,2,"2024-11-23T22:17:58.469",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176994,1732400278515,"fUSD",-3000.0,0.00048917,2,"2024-11-23T22:17:58.515",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176996,1732400420551,"fUSD",150.0,0.00031404,30,"2024-11-23T22:20:20.551",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176997,1732400420577,"fUSD",197.36033964,0.00031404,30,"2024-11-23T22:20:20.577",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176998,1732400420602,"fUSD",150.0,0.00031404,30,"2024-11-23T22:20:20.602",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343176999,1732400420631,"fUSD",150.0,0.00031404,30,"2024-11-23T22:20:20.631",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177000,1732400420655,"fUSD",150.0,0.00031404,30,"2024-11-23T22:20:20.655",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177001,1732400420687,"fUSD",150.0,0.00031404,30,"2024-11-23T22:20:20.687",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177002,1732400420723,"fUSD",150.0,0.00031404,30,"2024-11-23T22:20:20.723",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177003,1732400420745,"fUSD",150.0,0.00031404,30,"2024-11-23T22:20:20.745",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177004,1732400420767,"fUSD",150.0,0.00031404,30,"2024-11-23T22:20:20.767",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177005,1732400420788,"fUSD",150.0,0.00031404,30,"2024-11-23T22:20:20.788",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177006,1732400420811,"fUSD",150.0,0.00031404,30,"2024-11-23T22:20:20.811",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177007,1732400420832,"fUSD",150.0,0.00031404,30,"2024-11-23T22:20:20.832",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177008,1732400420856,"fUSD",150.0,0.00031404,30,"2024-11-23T22:20:20.856",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177009,1732400420877,"fUSD",150.0,0.00031404,30,"2024-11-23T22:20:20.877",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177010,1732400420898,"fUSD",150.0,0.00031404,30,"2024-11-23T22:20:20.898",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177011,1732400420920,"fUSD",150.0,0.00031404,30,"2024-11-23T22:20:20.920",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177012,1732400420943,"fUSD",150.0,0.00031404,30,"2024-11-23T22:20:20.943",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177013,1732400420966,"fUSD",32.46228665,0.00031404,30,"2024-11-23T22:20:20.966",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177014,1732400555762,"fUSD",150.0,0.00035001,2,"2024-11-23T22:22:35.762",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177015,1732400555784,"fUSD",150.0,0.00035001,2,"2024-11-23T22:22:35.784",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177016,1732400555806,"fUSD",150.0,0.00035001,2,"2024-11-23T22:22:35.806",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177017,1732400555828,"fUSD",150.0,0.00035001,2,"2024-11-23T22:22:35.828",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177018,1732400555849,"fUSD",150.0,0.00035001,2,"2024-11-23T22:22:35.849",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177021,1732400631025,"fUSD",169.9812547,0.00035,2,"2024-11-23T22:23:51.025",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177022,1732400707975,"fUSD",516690.56830989,0.00013,2,"2024-11-23T22:25:07.975",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177023,1732400710346,"fUSD",191.67191013,0.000275,2,"2024-11-23T22:25:10.346",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177024,1732400716928,"fUSD",3384.03316532,0.00028,2,"2024-11-23T22:25:16.928",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177025,1732400740127,"fUSD",582.50256055,0.000256,2,"2024-11-23T22:25:40.127",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177026,1732400759676,"fUSD",4312.710296,0.00026,2,"2024-11-23T22:25:59.676",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177027,1732400915289,"fUSD",3225.2940709,0.000251,2,"2024-11-23T22:28:35.289",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177028,1732400916471,"fUSD",4600.00242758,0.000328,2,"2024-11-23T22:28:36.471",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177063,1732401003760,"fUSD",150.0,0.000328,2,"2024-11-23T22:30:03.760",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177064,1732401004257,"fUSD",150.0,0.000328,2,"2024-11-23T22:30:04.257",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177065,1732401004479,"fUSD",150.0,0.000328,2,"2024-11-23T22:30:04.479",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177075,1732401032014,"fUSD",-10302.11900883,0.000399,2,"2024-11-23T22:30:32.014",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177076,1732401032024,"fUSD",-1133.30075125,0.0004,2,"2024-11-23T22:30:32.024",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177077,1732401032034,"fUSD",-4002.40526398,0.0004,2,"2024-11-23T22:30:32.034",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177078,1732401032044,"fUSD",-155.66,0.00041096,2,"2024-11-23T22:30:32.044",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177079,1732401032054,"fUSD",-153.35,0.00041096,2,"2024-11-23T22:30:32.054",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177080,1732401032064,"fUSD",-620.68,0.00046802,2,"2024-11-23T22:30:32.064",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177081,1732401032074,"fUSD",-3172.960817,0.00047,30,"2024-11-23T22:30:32.074",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177082,1732401032085,"fUSD",-489.20124624,0.00047,30,"2024-11-23T22:30:32.085",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177083,1732401032212,"fUSD",-858.05,0.00047,30,"2024-11-23T22:30:32.212",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177084,1732401032237,"fUSD",-10204.0,0.00047,30,"2024-11-23T22:30:32.237",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177085,1732401032260,"fUSD",-1635.4878737,0.00047,30,"2024-11-23T22:30:32.260",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177086,1732401032365,"fUSD",-8234.31120648,0.00047,30,"2024-11-23T22:30:32.365",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177087,1732401032377,"fUSD",-150.0,0.00047837,2,"2024-11-23T22:30:32.377",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177088,1732401032388,"fUSD",-500.0,0.0004828,2,"2024-11-23T22:30:32.388",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177089,1732401032397,"fUSD",-180.19,0.00048283,2,"2024-11-23T22:30:32.397",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177090,1732401032407,"fUSD",-250.0,0.0004843,120,"2024-11-23T22:30:32.407",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177091,1732401032417,"fUSD",-155.66,0.00048472,2,"2024-11-23T22:30:32.417",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177092,1732401032427,"fUSD",-153.36,0.00048533,2,"2024-11-23T22:30:32.427",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177093,1732401032437,"fUSD",-250.0,0.00048559,120,"2024-11-23T22:30:32.437",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177094,1732401032447,"fUSD",-165.68,0.00048732,2,"2024-11-23T22:30:32.447",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177095,1732401032457,"fUSD",-175.64,0.00048742,2,"2024-11-23T22:30:32.457",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177096,1732401032466,"fUSD",-641.008,0.00048778,84,"2024-11-23T22:30:32.466",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177097,1732401032475,"fUSD",-343.86,0.00048778,120,"2024-11-23T22:30:32.475",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177098,1732401032485,"fUSD",-23900.0,0.00048823,2,"2024-11-23T22:30:32.485",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177100,1732401032494,"fUSD",-250.0,0.00048882,120,"2024-11-23T22:30:32.494",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177102,1732401032504,"fUSD",-620.68,0.00049066,2,"2024-11-23T22:30:32.504",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177104,1732401032513,"fUSD",-244.73,0.00049102,120,"2024-11-23T22:30:32.513",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177105,1732401032524,"fUSD",-1000.0,0.000493,7,"2024-11-23T22:30:32.524",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177106,1732401032534,"fUSD",-217.2932,0.000494,2,"2024-11-23T22:30:32.534",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177107,1732401032543,"fUSD",-183.9819513,0.000494,28,"2024-11-23T22:30:32.543",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177108,1732401032553,"fUSD",-1165.1445405,0.0004947,15,"2024-11-23T22:30:32.553",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177109,1732401032562,"fUSD",-380.426,0.0004949,120,"2024-11-23T22:30:32.562",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177110,1732401032574,"fUSD",-11641.0199,0.0004949,2,"2024-11-23T22:30:32.574",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177111,1732401032583,"fUSD",-2749.76694313,0.0004949,2,"2024-11-23T22:30:32.583",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177112,1732401032595,"fUSD",-250.0,0.0004949,2,"2024-11-23T22:30:32.595",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177113,1732401032609,"fUSD",-3104.90805687,0.0004949,2,"2024-11-23T22:30:32.609",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177114,1732401032618,"fUSD",-1000.0,0.0004949,2,"2024-11-23T22:30:32.618",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177115,1732401032627,"fUSD",-157.112407,0.00049498,120,"2024-11-23T22:30:32.627",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177116,1732401032636,"fUSD",-4198.60603663,0.000495,120,"2024-11-23T22:30:32.636",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177117,1732401032649,"fUSD",-2241.28478003,0.000495,120,"2024-11-23T22:30:32.649",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177118,1732401032662,"fUSD",-6127.228,0.000495,120,"2024-11-23T22:30:32.662",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177119,1732401032676,"fUSD",-494.73,0.000495,120,"2024-11-23T22:30:32.676",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177123,1732401038275,"fUSD",-1084.89810016,0.0004851,30,"2024-11-23T22:30:38.275",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177124,1732401038285,"fUSD",-547.68947217,0.00049499,120,"2024-11-23T22:30:38.285",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177125,1732401038295,"fUSD",-2884.15094767,0.000495,120,"2024-11-23T22:30:38.295",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177126,1732401038557,"fUSD",-2468.06807304,0.000495,120,"2024-11-23T22:30:38.557",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177127,1732401040036,"fUSD",-1076.3571388,0.000495,120,"2024-11-23T22:30:40.036",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177128,1732401040060,"fUSD",-28479.59668962,0.000495,120,"2024-11-23T22:30:40.060",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177129,1732401040075,"fUSD",-37733.54120367,0.000495,120,"2024-11-23T22:30:40.075",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177130,1732401040290,"fUSD",-300.91263939,0.000495,120,"2024-11-23T22:30:40.290",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177131,1732401040311,"fUSD",-1215.76648208,0.000495,120,"2024-11-23T22:30:40.311",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177140,1732401044091,"fUSD",-517.11950585,0.000495,120,"2024-11-23T22:30:44.091",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177141,1732401044103,"fUSD",-1205.8295763,0.000495,120,"2024-11-23T22:30:44.103",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177142,1732401044265,"fUSD",-829.70800192,0.000495,120,"2024-11-23T22:30:44.265",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177143,1732401044362,"fUSD",-25335.52619622,0.000495,120,"2024-11-23T22:30:44.362",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177158,1732401046033,"fUSD",-1384.67042216,0.000495,120,"2024-11-23T22:30:46.033",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177159,1732401046045,"fUSD",-738.949995,0.000495,120,"2024-11-23T22:30:46.045",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177160,1732401046057,"fUSD",-3403.9,0.000495,120,"2024-11-23T22:30:46.057",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177161,1732401046070,"fUSD",-862.43,0.000495,120,"2024-11-23T22:30:46.070",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177162,1732401046429,"fUSD",-659.134045,0.000495,120,"2024-11-23T22:30:46.429",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177167,1732401689410,"fUSD",3055.0,0.00035,5,"2024-11-23T22:41:29.410",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177168,1732401901866,"fUSD",150.0,0.00034548,10,"2024-11-23T22:45:01.866",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177169,1732402014019,"fUSD",250.0,0.00031,2,"2024-11-23T22:46:54.019",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177190,1732402232281,"fUSD",-375.86180314,0.0004,2,"2024-11-23T22:50:32.281",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177191,1732402232293,"fUSD",-313.13819686,0.0004,2,"2024-11-23T22:50:32.293",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177192,1732402232302,"fUSD",-686.0,0.0004,2,"2024-11-23T22:50:32.302",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177193,1732402232312,"fUSD",-686.0,0.0004,2,"2024-11-23T22:50:32.312",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177194,1732402232321,"fUSD",-686.0,0.0004,2,"2024-11-23T22:50:32.321",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177195,1732402232330,"fUSD",-213.61,0.00041096,2,"2024-11-23T22:50:32.330",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177196,1732402232340,"fUSD",-213.61,0.00046143,2,"2024-11-23T22:50:32.340",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177197,1732402232349,"fUSD",-595.8,0.00046299,2,"2024-11-23T22:50:32.349",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177198,1732402232359,"fUSD",-172.67,0.00046823,10,"2024-11-23T22:50:32.359",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177199,1732402232370,"fUSD",-250.0,0.00047745,120,"2024-11-23T22:50:32.370",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177200,1732402232379,"fUSD",-165.68,0.00047794,2,"2024-11-23T22:50:32.379",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177201,1732402232389,"fUSD",-250.0,0.00047794,120,"2024-11-23T22:50:32.389",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177202,1732402232399,"fUSD",-1399.04,0.00047795,2,"2024-11-23T22:50:32.399",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177203,1732402232408,"fUSD",-7960.87895151,0.00047818,2,"2024-11-23T22:50:32.408",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177204,1732402232529,"fUSD",-15939.12104849,0.00047818,2,"2024-11-23T22:50:32.529",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177205,1732402232539,"fUSD",-197.02,0.00047899,120,"2024-11-23T22:50:32.539",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177206,1732402232548,"fUSD",-150.0,0.00047957,2,"2024-11-23T22:50:32.548",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177207,1732402232558,"fUSD",-250.0,0.00048049,120,"2024-11-23T22:50:32.558",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177208,1732402232567,"fUSD",-150.31,0.00048071,2,"2024-11-23T22:50:32.567",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177209,1732402232578,"fUSD",-180.52,0.00048106,2,"2024-11-23T22:50:32.578",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177210,1732402232588,"fUSD",-1998.78,0.00048191,2,"2024-11-23T22:50:32.588",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177211,1732402232598,"fUSD",-4418.0,0.0004825,117,"2024-11-23T22:50:32.598",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177212,1732402232608,"fUSD",-9780.12,0.00048309,7,"2024-11-23T22:50:32.608",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177213,1732402232618,"fUSD",-150.0,0.00048361,2,"2024-11-23T22:50:32.618",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177214,1732402232627,"fUSD",-500.0,0.00048368,2,"2024-11-23T22:50:32.627",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177215,1732402232637,"fUSD",-150.0,0.00048438,2,"2024-11-23T22:50:32.637",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177216,1732402232646,"fUSD",-386.14,0.00048459,2,"2024-11-23T22:50:32.646",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177217,1732402232655,"fUSD",-1000.0,0.0004852,2,"2024-11-23T22:50:32.655",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177218,1732402232664,"fUSD",-232.49,0.00048532,120,"2024-11-23T22:50:32.664",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177220,1732402232673,"fUSD",-595.8,0.00048563,2,"2024-11-23T22:50:32.673",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177221,1732402232682,"fUSD",-165.81,0.00048615,2,"2024-11-23T22:50:32.682",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177222,1732402232691,"fUSD",-153.36,0.00048648,2,"2024-11-23T22:50:32.691",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177223,1732402232700,"fUSD",-900.0,0.000487,17,"2024-11-23T22:50:32.700",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177224,1732402232709,"fUSD",-388.88,0.00048703,120,"2024-11-23T22:50:32.709",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177225,1732402232718,"fUSD",-512.807,0.00048703,84,"2024-11-23T22:50:32.718",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177226,1732402232727,"fUSD",-1900.0,0.000488,17,"2024-11-23T22:50:32.727",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177227,1732402232736,"fUSD",-2800.0,0.000489,17,"2024-11-23T22:50:32.736",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177228,1732402232745,"fUSD",-1000.0,0.00048999,9,"2024-11-23T22:50:32.745",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177229,1732402232754,"fUSD",-28200.999998,0.00049,120,"2024-11-23T22:50:32.754",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177230,1732402232764,"fUSD",-666.0,0.00049,3,"2024-11-23T22:50:32.764",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177231,1732402232772,"fUSD",-6404.71,0.000491,7,"2024-11-23T22:50:32.772",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177232,1732402232782,"fUSD",-1000.0,0.000492,7,"2024-11-23T22:50:32.782",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177233,1732402232790,"fUSD",-1000.0,0.000494,2,"2024-11-23T22:50:32.790",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177234,1732402232800,"fUSD",-4659.551,0.000494,2,"2024-11-23T22:50:32.800",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177235,1732402232809,"fUSD",-1048.63008645,0.000494,15,"2024-11-23T22:50:32.809",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177236,1732402232819,"fUSD",-160.98420744,0.000494,28,"2024-11-23T22:50:32.819",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177237,1732402232829,"fUSD",-4991.415327,0.000494,15,"2024-11-23T22:50:32.829",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177238,1732402232839,"fUSD",-361.417,0.0004949,120,"2024-11-23T22:50:32.839",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177239,1732402232850,"fUSD",-157.112407,0.00049498,120,"2024-11-23T22:50:32.850",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177240,1732402232861,"fUSD",-383.38263052,0.00049499,120,"2024-11-23T22:50:32.861",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177241,1732402232872,"fUSD",-24902.39701592,0.000495,38,"2024-11-23T22:50:32.872",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177249,1732402238347,"fUSD",-18139.23758,0.000495,38,"2024-11-23T22:50:38.347",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177250,1732402238455,"fUSD",-293.52900344,0.000495,38,"2024-11-23T22:50:38.455",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177251,1732402238467,"fUSD",-69096.97811906,0.000495,38,"2024-11-23T22:50:38.467",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177252,1732402238479,"fUSD",-5024.82931398,0.000495,38,"2024-11-23T22:50:38.479",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177253,1732402238490,"fUSD",-45960.0,0.000495,38,"2024-11-23T22:50:38.490",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177254,1732402238608,"fUSD",-4031.9446407,0.000495,38,"2024-11-23T22:50:38.608",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177255,1732402238621,"fUSD",-3168.29623028,0.000495,38,"2024-11-23T22:50:38.621",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177263,1732402243237,"fUSD",-243.59,0.00048869,2,"2024-11-23T22:50:43.237",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177264,1732402243246,"fUSD",-1285.9499998,0.000495,38,"2024-11-23T22:50:43.246",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177265,1732402243258,"fUSD",-490.57113645,0.000495,38,"2024-11-23T22:50:43.258",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177266,1732402243271,"fUSD",-255.31899999,0.000495,38,"2024-11-23T22:50:43.271",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177267,1732402243283,"fUSD",-505.71,0.000495,38,"2024-11-23T22:50:43.283",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177273,1732402243356,"fUSD",-13496.42486112,0.000495,38,"2024-11-23T22:50:43.356",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177274,1732402243490,"fUSD",-34544.60320012,0.000495,38,"2024-11-23T22:50:43.490",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177275,1732402243528,"fUSD",-2086.2500005,0.000495,38,"2024-11-23T22:50:43.528",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177276,1732402243575,"fUSD",-7861.92801612,0.000495,38,"2024-11-23T22:50:43.575",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177277,1732402243587,"fUSD",-3371.89999999,0.000495,38,"2024-11-23T22:50:43.587",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177296,1732402246708,"fUSD",-383.5086327,0.000494,2,"2024-11-23T22:50:46.708",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177297,1732402246718,"fUSD",-610.19008711,0.000495,38,"2024-11-23T22:50:46.718",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177298,1732402246730,"fUSD",-3510.11084102,0.000495,38,"2024-11-23T22:50:46.730",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177299,1732402246741,"fUSD",-2210.59398019,0.000495,38,"2024-11-23T22:50:46.741",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177300,1732402512428,"fUSD",1152.0,0.000253,2,"2024-11-23T22:55:12.428",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177301,1732402513048,"fUSD",1037.0,0.000253,2,"2024-11-23T22:55:13.048",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177302,1732402513819,"fUSD",173.87525,0.000325,2,"2024-11-23T22:55:13.819",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177304,1732402625960,"fUSD",276.47,0.00027356,2,"2024-11-23T22:57:05.960",0.0005036999999999999,76.65,0.9678115770523255,2352162323.044353]
[343177328,1732403432366,"fUSD",-268.36784137,0.00039997,31,"2024-11-23T23:10:32.366",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177329,1732403432377,"fUSD",-961.27744541,0.00039998,15,"2024-11-23T23:10:32.377",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177331,1732403432387,"fUSD",-4492.2737943,0.00039998,15,"2024-11-23T23:10:32.387",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177332,1732403432398,"fUSD",-160.98420737,0.00039998,2,"2024-11-23T23:10:32.398",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177334,1732403432407,"fUSD",-62148.15572155,0.00039998,2,"2024-11-23T23:10:32.407",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177336,1732403432592,"fUSD",-82692.14008868,0.00039998,2,"2024-11-23T23:10:32.592",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177337,1732403432614,"fUSD",-819.50590436,0.00039998,2,"2024-11-23T23:10:32.614",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177338,1732403432627,"fUSD",-1716.45374797,0.00039998,2,"2024-11-23T23:10:32.627",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177339,1732403432639,"fUSD",-3835.1558,0.00039998,2,"2024-11-23T23:10:32.639",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177340,1732403432651,"fUSD",-309.01,0.00039998,2,"2024-11-23T23:10:32.651",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177341,1732403432663,"fUSD",-1280.49409564,0.00039998,2,"2024-11-23T23:10:32.663",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177350,1732403438578,"fUSD",-30114.48963922,0.00039998,2,"2024-11-23T23:10:38.578",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177351,1732403438594,"fUSD",-7371.14100329,0.00039998,2,"2024-11-23T23:10:38.594",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177357,1732403440455,"fUSD",-439.090888,0.00039998,2,"2024-11-23T23:10:40.455",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177358,1732403440778,"fUSD",-300.0,0.00039998,2,"2024-11-23T23:10:40.778",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177377,1732403443743,"fUSD",-648.77816825,0.00039998,2,"2024-11-23T23:10:43.743",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177380,1732403443755,"fUSD",-23127.2350993,0.00039998,2,"2024-11-23T23:10:43.755",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177381,1732403443766,"fUSD",-4042.99387845,0.00039998,2,"2024-11-23T23:10:43.766",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177382,1732403443778,"fUSD",-4756.16220596,0.00039998,2,"2024-11-23T23:10:43.778",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177383,1732403443789,"fUSD",-432.22086,0.00039998,2,"2024-11-23T23:10:43.789",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177384,1732403446421,"fUSD",-951.0,0.00039998,2,"2024-11-23T23:10:46.421",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177385,1732403446433,"fUSD",-2458.62500081,0.00039998,2,"2024-11-23T23:10:46.433",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177386,1732403446481,"fUSD",-496.65817406,0.00039998,2,"2024-11-23T23:10:46.481",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177387,1732403446573,"fUSD",-92699.47011666,0.00039998,2,"2024-11-23T23:10:46.573",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177390,1732403823276,"fUSD",150.0,0.00031,2,"2024-11-23T23:17:03.276",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177391,1732403823306,"fUSD",100.0,0.00031,2,"2024-11-23T23:17:03.306",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177392,1732403825496,"fUSD",50.0,0.00033,2,"2024-11-23T23:17:05.496",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177393,1732403825520,"fUSD",250.0,0.00033,2,"2024-11-23T23:17:05.520",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177394,1732403827272,"fUSD",350.0,0.00035,2,"2024-11-23T23:17:07.272",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177395,1732404347064,"fUSD",-250.0,0.00046059,120,"2024-11-23T23:25:47.064",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177396,1732404347099,"fUSD",-410.245,0.0004606,76,"2024-11-23T23:25:47.099",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177397,1732404347130,"fUSD",-220.86,0.00046225,120,"2024-11-23T23:25:47.130",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177398,1732404347162,"fUSD",-250.0,0.0004638,120,"2024-11-23T23:25:47.162",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177399,1732404347197,"fUSD",-311.1,0.00046472,120,"2024-11-23T23:25:47.197",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177400,1732404347228,"fUSD",-30150.819,0.00046544,30,"2024-11-23T23:25:47.228",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177401,1732404347259,"fUSD",-433.47,0.00047394,30,"2024-11-23T23:25:47.259",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177402,1732404347291,"fUSD",-275.08,0.00048,120,"2024-11-23T23:25:47.291",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177403,1732404347323,"fUSD",-4419.0,0.00048223,117,"2024-11-23T23:25:47.323",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177404,1732404347353,"fUSD",-220.86,0.00048809,120,"2024-11-23T23:25:47.353",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177405,1732404347382,"fUSD",-150.0,0.00048846,30,"2024-11-23T23:25:47.382",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177406,1732404347410,"fUSD",-150.0,0.00048846,30,"2024-11-23T23:25:47.410",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177407,1732404347441,"fUSD",-150.0,0.00048846,30,"2024-11-23T23:25:47.441",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177408,1732404347469,"fUSD",-217.02,0.00048846,30,"2024-11-23T23:25:47.469",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177409,1732404347497,"fUSD",-663.14,0.00048846,30,"2024-11-23T23:25:47.497",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177410,1732404347526,"fUSD",-308.49,0.00048846,30,"2024-11-23T23:25:47.526",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177411,1732404347555,"fUSD",-150.0,0.00048846,30,"2024-11-23T23:25:47.555",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177412,1732404347583,"fUSD",-150.0,0.00048846,30,"2024-11-23T23:25:47.583",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177413,1732404347611,"fUSD",-150.0,0.00048846,30,"2024-11-23T23:25:47.611",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177414,1732404347639,"fUSD",-150.0,0.00048846,30,"2024-11-23T23:25:47.639",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177415,1732404347667,"fUSD",-187.85748896,0.00048899,120,"2024-11-23T23:25:47.667",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177416,1732404347700,"fUSD",-5000.0,0.00049,120,"2024-11-23T23:25:47.700",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177417,1732404347729,"fUSD",-162444.64623965,0.00049,120,"2024-11-23T23:25:47.729",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177418,1732404347930,"fUSD",-299.41835218,0.00049,30,"2024-11-23T23:25:47.930",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177419,1732404347963,"fUSD",-5000.0,0.000491,120,"2024-11-23T23:25:47.963",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177420,1732404347995,"fUSD",-343.312,0.000491,120,"2024-11-23T23:25:47.995",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177421,1732404348024,"fUSD",-5000.0,0.000492,120,"2024-11-23T23:25:48.024",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177422,1732404348053,"fUSD",-1064.0,0.0004925,120,"2024-11-23T23:25:48.053",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177423,1732404348083,"fUSD",-4519.0,0.000493,120,"2024-11-23T23:25:48.083",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177424,1732404348111,"fUSD",-1000.0,0.0004935,120,"2024-11-23T23:25:48.111",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177425,1732404348146,"fUSD",-151.0,0.00049399,120,"2024-11-23T23:25:48.146",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177426,1732404348177,"fUSD",-151.0,0.00049399,120,"2024-11-23T23:25:48.177",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177427,1732404348207,"fUSD",-151.0,0.00049399,120,"2024-11-23T23:25:48.207",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177428,1732404348237,"fUSD",-151.0,0.00049399,120,"2024-11-23T23:25:48.237",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177429,1732404348268,"fUSD",-5000.0,0.000494,120,"2024-11-23T23:25:48.268",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177430,1732404348299,"fUSD",-151.0,0.000494,120,"2024-11-23T23:25:48.299",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177431,1732404348327,"fUSD",-151.0,0.000494,120,"2024-11-23T23:25:48.327",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177432,1732404348356,"fUSD",-151.0,0.000494,120,"2024-11-23T23:25:48.356",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177433,1732404348386,"fUSD",-151.0,0.000494,120,"2024-11-23T23:25:48.386",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177434,1732404348418,"fUSD",-151.0,0.000494,120,"2024-11-23T23:25:48.418",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177435,1732404348450,"fUSD",-151.0,0.000494,120,"2024-11-23T23:25:48.450",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177436,1732404348482,"fUSD",-151.0,0.000494,120,"2024-11-23T23:25:48.482",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177437,1732404348513,"fUSD",-157.112408,0.00049498,120,"2024-11-23T23:25:48.513",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177438,1732404348543,"fUSD",-1000.0,0.00049499,30,"2024-11-23T23:25:48.543",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177439,1732404348574,"fUSD",-1000.0,0.00049499,30,"2024-11-23T23:25:48.574",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177440,1732404348606,"fUSD",-17259.48652062,0.000495,120,"2024-11-23T23:25:48.606",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177441,1732404348635,"fUSD",-47726.53824321,0.000495,120,"2024-11-23T23:25:48.635",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177442,1732404348665,"fUSD",-4741.06739074,0.000495,30,"2024-11-23T23:25:48.665",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177443,1732404348697,"fUSD",-114303.69059135,0.000495,45,"2024-11-23T23:25:48.697",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177444,1732404348728,"fUSD",-315.01853079,0.000495,120,"2024-11-23T23:25:48.728",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177445,1732404348759,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:48.759",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177446,1732404348789,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:48.789",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177447,1732404348818,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:48.818",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177448,1732404348851,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:48.851",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177449,1732404348881,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:48.881",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177450,1732404348916,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:48.916",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177451,1732404348947,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:48.947",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177452,1732404348977,"fUSD",-245.394323,0.000495,120,"2024-11-23T23:25:48.977",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177453,1732404349007,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:49.007",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177454,1732404349037,"fUSD",-156.61777,0.000495,120,"2024-11-23T23:25:49.037",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177455,1732404349067,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:49.067",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177456,1732404349096,"fUSD",-181.625041,0.000495,120,"2024-11-23T23:25:49.096",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177457,1732404349124,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:49.124",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177458,1732404349154,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:49.154",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177459,1732404349185,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:49.185",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177460,1732404349215,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:49.215",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177461,1732404349244,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:49.244",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177462,1732404349278,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:49.278",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177463,1732404349307,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:49.307",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177464,1732404349338,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:49.338",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177465,1732404349368,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:49.368",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177466,1732404349399,"fUSD",-263.815359,0.000495,120,"2024-11-23T23:25:49.399",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177467,1732404349428,"fUSD",-187.92779,0.000495,120,"2024-11-23T23:25:49.428",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177468,1732404349459,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:49.459",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177469,1732404349489,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:49.489",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177470,1732404349520,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:49.520",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177471,1732404349551,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:49.551",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177472,1732404349582,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:49.582",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177473,1732404349613,"fUSD",-237.672955,0.000495,120,"2024-11-23T23:25:49.613",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177474,1732404349643,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:49.643",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177475,1732404349675,"fUSD",-226.898896,0.000495,120,"2024-11-23T23:25:49.675",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177476,1732404349706,"fUSD",-323.259615,0.000495,120,"2024-11-23T23:25:49.706",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177477,1732404349738,"fUSD",-323.259615,0.000495,120,"2024-11-23T23:25:49.738",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177478,1732404349769,"fUSD",-323.259615,0.000495,120,"2024-11-23T23:25:49.769",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177479,1732404349800,"fUSD",-323.259615,0.000495,120,"2024-11-23T23:25:49.800",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177480,1732404349829,"fUSD",-323.259615,0.000495,120,"2024-11-23T23:25:49.829",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177481,1732404349860,"fUSD",-323.259615,0.000495,120,"2024-11-23T23:25:49.860",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177482,1732404349891,"fUSD",-323.259615,0.000495,120,"2024-11-23T23:25:49.891",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177483,1732404349927,"fUSD",-323.259615,0.000495,120,"2024-11-23T23:25:49.927",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177484,1732404349963,"fUSD",-323.259615,0.000495,120,"2024-11-23T23:25:49.963",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177485,1732404349995,"fUSD",-323.259615,0.000495,120,"2024-11-23T23:25:49.995",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177486,1732404350043,"fUSD",-617.510067,0.000495,120,"2024-11-23T23:25:50.043",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177487,1732404350080,"fUSD",-617.510067,0.000495,120,"2024-11-23T23:25:50.080",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177488,1732404350113,"fUSD",-617.510067,0.000495,120,"2024-11-23T23:25:50.113",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177489,1732404350145,"fUSD",-617.510067,0.000495,120,"2024-11-23T23:25:50.145",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177490,1732404350179,"fUSD",-617.510067,0.000495,120,"2024-11-23T23:25:50.179",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177491,1732404350212,"fUSD",-617.510067,0.000495,120,"2024-11-23T23:25:50.212",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177492,1732404350244,"fUSD",-617.510067,0.000495,120,"2024-11-23T23:25:50.244",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177493,1732404350275,"fUSD",-617.510067,0.000495,120,"2024-11-23T23:25:50.275",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177494,1732404350305,"fUSD",-617.510067,0.000495,120,"2024-11-23T23:25:50.305",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177495,1732404350339,"fUSD",-617.510067,0.000495,120,"2024-11-23T23:25:50.339",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177496,1732404350369,"fUSD",-401.945637,0.000495,120,"2024-11-23T23:25:50.369",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177497,1732404350399,"fUSD",-401.945637,0.000495,120,"2024-11-23T23:25:50.399",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177498,1732404350429,"fUSD",-401.945637,0.000495,120,"2024-11-23T23:25:50.429",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177499,1732404350459,"fUSD",-401.945637,0.000495,120,"2024-11-23T23:25:50.459",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177500,1732404350488,"fUSD",-401.945637,0.000495,120,"2024-11-23T23:25:50.488",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177501,1732404350519,"fUSD",-401.945637,0.000495,120,"2024-11-23T23:25:50.519",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177502,1732404350550,"fUSD",-401.945637,0.000495,120,"2024-11-23T23:25:50.550",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177503,1732404350579,"fUSD",-401.945637,0.000495,120,"2024-11-23T23:25:50.579",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177504,1732404350608,"fUSD",-401.945637,0.000495,120,"2024-11-23T23:25:50.608",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177505,1732404350639,"fUSD",-401.945637,0.000495,120,"2024-11-23T23:25:50.639",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177506,1732404350670,"fUSD",-367.933032,0.000495,120,"2024-11-23T23:25:50.670",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177507,1732404350703,"fUSD",-367.933032,0.000495,120,"2024-11-23T23:25:50.703",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177508,1732404350734,"fUSD",-367.933032,0.000495,120,"2024-11-23T23:25:50.734",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177509,1732404350765,"fUSD",-367.933032,0.000495,120,"2024-11-23T23:25:50.765",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177510,1732404350797,"fUSD",-367.933032,0.000495,120,"2024-11-23T23:25:50.797",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177511,1732404350828,"fUSD",-367.933032,0.000495,120,"2024-11-23T23:25:50.828",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177512,1732404350860,"fUSD",-367.933032,0.000495,120,"2024-11-23T23:25:50.860",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177513,1732404350891,"fUSD",-367.933032,0.000495,120,"2024-11-23T23:25:50.891",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177514,1732404350926,"fUSD",-367.933032,0.000495,120,"2024-11-23T23:25:50.926",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177515,1732404350958,"fUSD",-367.933032,0.000495,120,"2024-11-23T23:25:50.958",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177516,1732404350988,"fUSD",-255.068477,0.000495,120,"2024-11-23T23:25:50.988",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177517,1732404351024,"fUSD",-255.068477,0.000495,120,"2024-11-23T23:25:51.024",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177518,1732404351055,"fUSD",-255.068477,0.000495,120,"2024-11-23T23:25:51.055",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177519,1732404351085,"fUSD",-255.068477,0.000495,120,"2024-11-23T23:25:51.085",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177520,1732404351115,"fUSD",-255.068477,0.000495,120,"2024-11-23T23:25:51.115",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177521,1732404351351,"fUSD",-255.068477,0.000495,120,"2024-11-23T23:25:51.351",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177522,1732404351384,"fUSD",-255.068477,0.000495,120,"2024-11-23T23:25:51.384",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177523,1732404351414,"fUSD",-255.068477,0.000495,120,"2024-11-23T23:25:51.414",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177524,1732404351445,"fUSD",-255.068477,0.000495,120,"2024-11-23T23:25:51.445",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177525,1732404351476,"fUSD",-255.068477,0.000495,120,"2024-11-23T23:25:51.476",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177526,1732404351508,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:51.508",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177527,1732404351539,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:51.539",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177528,1732404351568,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:51.568",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177529,1732404351597,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:51.597",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177530,1732404351627,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:51.627",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177531,1732404351656,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:51.656",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177532,1732404351691,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:51.691",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177533,1732404351721,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:51.721",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177534,1732404351751,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:51.751",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177535,1732404351784,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:51.784",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177536,1732404351813,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:51.813",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177537,1732404351842,"fUSD",-168.53536,0.000495,120,"2024-11-23T23:25:51.842",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177538,1732404351871,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:51.871",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177539,1732404351902,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:51.902",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177540,1732404351932,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:51.932",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177541,1732404351961,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:51.961",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177542,1732404351996,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:51.996",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177543,1732404352026,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:52.026",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177544,1732404352057,"fUSD",-250.315529,0.000495,120,"2024-11-23T23:25:52.057",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177545,1732404352089,"fUSD",-287.082585,0.000495,120,"2024-11-23T23:25:52.089",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177546,1732404352120,"fUSD",-287.082585,0.000495,120,"2024-11-23T23:25:52.120",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177547,1732404352152,"fUSD",-287.082585,0.000495,120,"2024-11-23T23:25:52.152",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177548,1732404352183,"fUSD",-287.082585,0.000495,120,"2024-11-23T23:25:52.183",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177549,1732404352213,"fUSD",-287.082585,0.000495,120,"2024-11-23T23:25:52.213",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177550,1732404352242,"fUSD",-287.082585,0.000495,120,"2024-11-23T23:25:52.242",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177551,1732404352270,"fUSD",-287.082585,0.000495,120,"2024-11-23T23:25:52.270",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177552,1732404352299,"fUSD",-287.082585,0.000495,120,"2024-11-23T23:25:52.299",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177553,1732404352327,"fUSD",-287.082585,0.000495,120,"2024-11-23T23:25:52.327",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177554,1732404352355,"fUSD",-287.082585,0.000495,120,"2024-11-23T23:25:52.355",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177555,1732404352385,"fUSD",-212.956824,0.000495,120,"2024-11-23T23:25:52.385",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177556,1732404352412,"fUSD",-185.690975,0.000495,120,"2024-11-23T23:25:52.412",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177557,1732404352442,"fUSD",-185.690975,0.000495,120,"2024-11-23T23:25:52.442",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177558,1732404352471,"fUSD",-185.690975,0.000495,120,"2024-11-23T23:25:52.471",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177559,1732404352499,"fUSD",-185.690975,0.000495,120,"2024-11-23T23:25:52.499",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177560,1732404352529,"fUSD",-185.690975,0.000495,120,"2024-11-23T23:25:52.529",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177561,1732404352558,"fUSD",-185.690975,0.000495,120,"2024-11-23T23:25:52.558",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177562,1732404352586,"fUSD",-185.690975,0.000495,120,"2024-11-23T23:25:52.586",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177563,1732404352615,"fUSD",-185.690975,0.000495,120,"2024-11-23T23:25:52.615",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177564,1732404352643,"fUSD",-185.690975,0.000495,120,"2024-11-23T23:25:52.643",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177565,1732404352675,"fUSD",-185.690975,0.000495,120,"2024-11-23T23:25:52.675",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177566,1732404352706,"fUSD",-171.285158,0.000495,120,"2024-11-23T23:25:52.706",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177567,1732404352737,"fUSD",-171.285158,0.000495,120,"2024-11-23T23:25:52.737",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177568,1732404352768,"fUSD",-171.285158,0.000495,120,"2024-11-23T23:25:52.768",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177569,1732404352797,"fUSD",-171.285158,0.000495,120,"2024-11-23T23:25:52.797",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177570,1732404352827,"fUSD",-171.285158,0.000495,120,"2024-11-23T23:25:52.827",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177571,1732404352857,"fUSD",-171.285158,0.000495,120,"2024-11-23T23:25:52.857",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177572,1732404352901,"fUSD",-171.285158,0.000495,120,"2024-11-23T23:25:52.901",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177573,1732404352939,"fUSD",-171.285158,0.000495,120,"2024-11-23T23:25:52.939",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177574,1732404352971,"fUSD",-171.285158,0.000495,120,"2024-11-23T23:25:52.971",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177575,1732404353003,"fUSD",-171.285158,0.000495,120,"2024-11-23T23:25:53.003",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177576,1732404353035,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:53.035",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177577,1732404353065,"fUSD",-151.0,0.000495,120,"2024-11-23T23:25:53.065",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177578,1732404353098,"fUSD",-226.541608,0.000495,120,"2024-11-23T23:25:53.098",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177579,1732404353129,"fUSD",-367.933032,0.00049588,120,"2024-11-23T23:25:53.129",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177580,1732404353160,"fUSD",-367.933032,0.00049588,120,"2024-11-23T23:25:53.160",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177581,1732404353193,"fUSD",-255.068477,0.00049588,120,"2024-11-23T23:25:53.193",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177582,1732404353224,"fUSD",-255.068477,0.00049588,120,"2024-11-23T23:25:53.224",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177583,1732404353254,"fUSD",-247.443082,0.00049588,120,"2024-11-23T23:25:53.254",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177584,1732404353285,"fUSD",-151.0,0.00049588,120,"2024-11-23T23:25:53.285",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177585,1732404353316,"fUSD",-287.082585,0.00049588,120,"2024-11-23T23:25:53.316",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177586,1732404353346,"fUSD",-287.082585,0.00049588,120,"2024-11-23T23:25:53.346",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177587,1732404353376,"fUSD",-185.690975,0.00049588,120,"2024-11-23T23:25:53.376",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177588,1732404353406,"fUSD",-185.690975,0.00049588,120,"2024-11-23T23:25:53.406",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177589,1732404353436,"fUSD",-171.285158,0.00049588,120,"2024-11-23T23:25:53.436",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177590,1732404353466,"fUSD",-171.285158,0.00049588,120,"2024-11-23T23:25:53.466",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177591,1732404353495,"fUSD",-40339.2884214,0.000496,120,"2024-11-23T23:25:53.495",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177592,1732404353525,"fUSD",-151.0,0.000496,120,"2024-11-23T23:25:53.525",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177593,1732404353554,"fUSD",-151.0,0.000496,120,"2024-11-23T23:25:53.554",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177594,1732404353585,"fUSD",-323.259615,0.000496,120,"2024-11-23T23:25:53.585",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177595,1732404353615,"fUSD",-323.259615,0.000496,120,"2024-11-23T23:25:53.615",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177596,1732404353644,"fUSD",-617.510067,0.000496,120,"2024-11-23T23:25:53.644",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177597,1732404353675,"fUSD",-617.510067,0.000496,120,"2024-11-23T23:25:53.675",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177598,1732404353708,"fUSD",-401.945637,0.000496,120,"2024-11-23T23:25:53.708",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177599,1732404353739,"fUSD",-401.945637,0.000496,120,"2024-11-23T23:25:53.739",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177600,1732404353769,"fUSD",-367.933032,0.000496,120,"2024-11-23T23:25:53.769",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177601,1732404353799,"fUSD",-367.933032,0.000496,120,"2024-11-23T23:25:53.799",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177602,1732404353830,"fUSD",-255.068477,0.000496,120,"2024-11-23T23:25:53.830",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177603,1732404353862,"fUSD",-255.068477,0.000496,120,"2024-11-23T23:25:53.862",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177604,1732404353892,"fUSD",-151.0,0.000496,120,"2024-11-23T23:25:53.892",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177605,1732404353923,"fUSD",-192.4257061,0.000496,120,"2024-11-23T23:25:53.923",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177609,1732404428478,"fUSD",150.0,0.000225,2,"2024-11-23T23:27:08.478",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177610,1732404428501,"fUSD",197.36033964,0.000225,2,"2024-11-23T23:27:08.501",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177611,1732404428528,"fUSD",14515.48508453,0.000225,2,"2024-11-23T23:27:08.528",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177612,1732404466772,"fUSD",70911.93309065,0.00028,4,"2024-11-23T23:27:46.772",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177613,1732404475546,"fUSD",58176.68445781,0.00032,5,"2024-11-23T23:27:55.546",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177614,1732404479040,"fUSD",3900.0,0.00035,7,"2024-11-23T23:27:59.040",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177615,1732404500788,"fUSD",247.0,0.0003485,2,"2024-11-23T23:28:20.788",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177616,1732404501090,"fUSD",247.0,0.0003315,2,"2024-11-23T23:28:21.090",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177617,1732404514330,"fUSD",17088.76061334,0.00022,2,"2024-11-23T23:28:34.330",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177635,1732404603159,"fUSD",4000.0,0.0002,7,"2024-11-23T23:30:03.159",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177660,1732404631583,"fUSD",-247.0,0.0003656,2,"2024-11-23T23:30:31.583",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177662,1732404631593,"fUSD",-400.0,0.00037,2,"2024-11-23T23:30:31.593",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177664,1732404631603,"fUSD",-600.0,0.00038,30,"2024-11-23T23:30:31.603",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177666,1732404631612,"fUSD",-247.0,0.0003826,2,"2024-11-23T23:30:31.612",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177667,1732404631622,"fUSD",-6697.831412,0.00038805,2,"2024-11-23T23:30:31.622",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177668,1732404631631,"fUSD",-450.0,0.00039,2,"2024-11-23T23:30:31.631",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177669,1732404631643,"fUSD",-500.0,0.00039,120,"2024-11-23T23:30:31.643",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177670,1732404631652,"fUSD",-247.0,0.0003996,2,"2024-11-23T23:30:31.652",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177671,1732404631663,"fUSD",-1129.1724,0.00039997,2,"2024-11-23T23:30:31.663",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177672,1732404631672,"fUSD",-20376.34162915,0.0004,20,"2024-11-23T23:30:31.672",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177695,1732404633824,"fUSD",-450.0,0.0004,20,"2024-11-23T23:30:33.824",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177696,1732404633837,"fUSD",-855.38,0.0004,20,"2024-11-23T23:30:33.837",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177697,1732404633865,"fUSD",-9669.77178151,0.0004,20,"2024-11-23T23:30:33.865",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177698,1732404633875,"fUSD",-1352.94,0.0004,10,"2024-11-23T23:30:33.875",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177699,1732404633886,"fUSD",-173.87525,0.00040098,2,"2024-11-23T23:30:33.886",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177700,1732404633898,"fUSD",-158.98,0.00041096,2,"2024-11-23T23:30:33.898",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177701,1732404633908,"fUSD",-154.99,0.00041096,2,"2024-11-23T23:30:33.908",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177702,1732404633918,"fUSD",-153.63,0.00041096,2,"2024-11-23T23:30:33.918",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177703,1732404633928,"fUSD",-173.18227356,0.00041096,2,"2024-11-23T23:30:33.928",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177704,1732404633937,"fUSD",-151.92,0.00041096,2,"2024-11-23T23:30:33.937",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177705,1732404633948,"fUSD",-250.0,0.00041417,120,"2024-11-23T23:30:33.948",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177706,1732404633958,"fUSD",-2529.75108767,0.0004166,2,"2024-11-23T23:30:33.958",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177707,1732404633969,"fUSD",-202.0,0.0004167,30,"2024-11-23T23:30:33.969",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177708,1732404633980,"fUSD",-247.0,0.0004167,2,"2024-11-23T23:30:33.980",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177709,1732404633991,"fUSD",-1640.48,0.00041802,2,"2024-11-23T23:30:33.991",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177710,1732404634002,"fUSD",-8900.44095869,0.00042,2,"2024-11-23T23:30:34.002",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177711,1732404634012,"fUSD",-500.0,0.00042,2,"2024-11-23T23:30:34.012",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177712,1732404634023,"fUSD",-1000.0,0.00042492,2,"2024-11-23T23:30:34.023",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177713,1732404634033,"fUSD",-289.94959813,0.00042492,2,"2024-11-23T23:30:34.033",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177714,1732404634045,"fUSD",-538.2,0.00042492,2,"2024-11-23T23:30:34.045",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177719,1732404637580,"fUSD",-989.89750586,0.00042492,2,"2024-11-23T23:30:37.580",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177720,1732404637618,"fUSD",-422.30198428,0.00042492,2,"2024-11-23T23:30:37.618",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177721,1732404637629,"fUSD",-985.0,0.00042492,2,"2024-11-23T23:30:37.629",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177722,1732404637786,"fUSD",-323.13091173,0.00042492,2,"2024-11-23T23:30:37.786",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177723,1732404637796,"fUSD",-5207.4113,0.00042548,20,"2024-11-23T23:30:37.796",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177724,1732404637805,"fUSD",-42558.0,0.0004257,30,"2024-11-23T23:30:37.805",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177725,1732404637815,"fUSD",-1944.55994,0.000429,2,"2024-11-23T23:30:37.815",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177726,1732404637824,"fUSD",-1852.42,0.00042917,2,"2024-11-23T23:30:37.824",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177727,1732404637833,"fUSD",-500.0,0.00042973,2,"2024-11-23T23:30:37.833",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177728,1732404637842,"fUSD",-500.0,0.00042973,7,"2024-11-23T23:30:37.842",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177729,1732404637851,"fUSD",-160.72119891,0.00042973,10,"2024-11-23T23:30:37.851",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177730,1732404637860,"fUSD",-103357.16202358,0.00043,120,"2024-11-23T23:30:37.860",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177812,1732404639561,"fUSD",-940.83531214,0.00043,120,"2024-11-23T23:30:39.561",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177813,1732404639573,"fUSD",-1185.74309327,0.00043,120,"2024-11-23T23:30:39.573",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177814,1732404639702,"fUSD",-629.19922676,0.00043,120,"2024-11-23T23:30:39.702",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177815,1732404639844,"fUSD",-298680.23325129,0.00043,120,"2024-11-23T23:30:39.844",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177828,1732404643502,"fUSD",-8943.70787572,0.00043,120,"2024-11-23T23:30:43.502",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177839,1732404645723,"fUSD",-256.923,0.000429,2,"2024-11-23T23:30:45.723",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177840,1732404645858,"fUSD",-68.74236659,0.000429,2,"2024-11-23T23:30:45.858",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177841,1732404645870,"fUSD",-949.37426427,0.00043,120,"2024-11-23T23:30:45.870",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177842,1732404645884,"fUSD",-3003.25737729,0.00043,120,"2024-11-23T23:30:45.884",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177843,1732404645899,"fUSD",-2233.91195515,0.00043,120,"2024-11-23T23:30:45.899",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177844,1732404645914,"fUSD",-3041.02501869,0.00043,120,"2024-11-23T23:30:45.914",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177849,1732404887527,"fUSD",-336.23565018,0.000379,2,"2024-11-23T23:34:47.527",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177850,1732404887573,"fUSD",-500.0,0.00038,30,"2024-11-23T23:34:47.573",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177851,1732404887624,"fUSD",-934.19973413,0.00038,30,"2024-11-23T23:34:47.624",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177852,1732404887672,"fUSD",-500.0,0.00039,120,"2024-11-23T23:34:47.672",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177853,1732404887719,"fUSD",-500.0,0.00039,120,"2024-11-23T23:34:47.719",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177854,1732404887766,"fUSD",-500.0,0.00042,2,"2024-11-23T23:34:47.766",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177855,1732404887814,"fUSD",-500.0,0.00042,2,"2024-11-23T23:34:47.814",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177856,1732404887861,"fUSD",-9892.79128827,0.000429,15,"2024-11-23T23:34:47.861",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177857,1732404887908,"fUSD",-325.66536651,0.000429,2,"2024-11-23T23:34:47.908",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177858,1732404887954,"fUSD",-474.07600176,0.00042973,10,"2024-11-23T23:34:47.954",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177859,1732404888005,"fUSD",-500.0,0.00042973,10,"2024-11-23T23:34:48.005",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177860,1732404888055,"fUSD",-500.0,0.00042973,2,"2024-11-23T23:34:48.055",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177861,1732404888103,"fUSD",-500.0,0.00042999,31,"2024-11-23T23:34:48.103",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177862,1732404888159,"fUSD",-360.80166103,0.00042999,31,"2024-11-23T23:34:48.159",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177863,1732404888204,"fUSD",-500.0,0.00042999,31,"2024-11-23T23:34:48.204",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177864,1732404888251,"fUSD",-188.86793762,0.00042999,31,"2024-11-23T23:34:48.251",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177865,1732404888417,"fUSD",-416361.2465605,0.00043,120,"2024-11-23T23:34:48.417",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177866,1732404903107,"fUSD",4000.0,0.0002,7,"2024-11-23T23:35:03.107",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177867,1732405096176,"fUSD",-781.891,0.000378,120,"2024-11-23T23:38:16.176",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177868,1732405096223,"fUSD",-207.84,0.00041096,2,"2024-11-23T23:38:16.223",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177869,1732405096276,"fUSD",-996.16,0.00041936,62,"2024-11-23T23:38:16.276",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177870,1732405096559,"fUSD",-173.38276711,0.00041936,62,"2024-11-23T23:38:16.559",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177871,1732405096610,"fUSD",-18597.49703883,0.000429,15,"2024-11-23T23:38:16.610",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177872,1732405096655,"fUSD",-8903.51215947,0.000429,15,"2024-11-23T23:38:16.655",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177873,1732405096698,"fUSD",-168809.44946555,0.00043,120,"2024-11-23T23:38:16.698",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177874,1732405096740,"fUSD",-29673.7528,0.00043,2,"2024-11-23T23:38:16.740",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177875,1732405096782,"fUSD",-202.0,0.0004337,30,"2024-11-23T23:38:16.782",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177876,1732405096829,"fUSD",-247.0,0.0004337,2,"2024-11-23T23:38:16.829",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177877,1732405096871,"fUSD",-183.77,0.00043624,2,"2024-11-23T23:38:16.871",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177878,1732405096914,"fUSD",-13838.3,0.00043624,30,"2024-11-23T23:38:16.914",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177879,1732405096958,"fUSD",-1010.64,0.00043786,2,"2024-11-23T23:38:16.958",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177880,1732405097000,"fUSD",-200.0,0.000438,2,"2024-11-23T23:38:17.000",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177881,1732405097044,"fUSD",-248.0,0.00043868,2,"2024-11-23T23:38:17.044",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177882,1732405097089,"fUSD",-29999.99,0.00043868,30,"2024-11-23T23:38:17.089",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177883,1732405097135,"fUSD",-150.45,0.00043875,2,"2024-11-23T23:38:17.135",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177884,1732405097177,"fUSD",-2000.0,0.00044009,2,"2024-11-23T23:38:17.177",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177885,1732405097222,"fUSD",-18597.49703878,0.00044239,15,"2024-11-23T23:38:17.222",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177886,1732405097266,"fUSD",-8903.51215943,0.00044239,15,"2024-11-23T23:38:17.266",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177887,1732405097308,"fUSD",-23506.55276181,0.0004454,2,"2024-11-23T23:38:17.308",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177888,1732405097351,"fUSD",-202.0,0.0004507,30,"2024-11-23T23:38:17.351",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177889,1732405097395,"fUSD",-247.0,0.0004507,30,"2024-11-23T23:38:17.395",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177890,1732405097554,"fUSD",-300.0,0.000452,2,"2024-11-23T23:38:17.554",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177891,1732405097597,"fUSD",-23900.0,0.00045536,2,"2024-11-23T23:38:17.597",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177892,1732405097640,"fUSD",-18597.49703878,0.00045577,15,"2024-11-23T23:38:17.640",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177893,1732405097683,"fUSD",-8903.51215943,0.00045577,15,"2024-11-23T23:38:17.683",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177894,1732405097726,"fUSD",-250.0,0.00045644,2,"2024-11-23T23:38:17.726",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177895,1732405097768,"fUSD",-194.87,0.00045742,2,"2024-11-23T23:38:17.768",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177896,1732405097811,"fUSD",-250.0,0.00045742,120,"2024-11-23T23:38:17.811",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177897,1732405097854,"fUSD",-300.0,0.00045782,2,"2024-11-23T23:38:17.854",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177898,1732405097897,"fUSD",-159.72652883,0.00045829,28,"2024-11-23T23:38:17.897",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177899,1732405097941,"fUSD",-2933.62,0.00045918,2,"2024-11-23T23:38:17.941",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177900,1732405097983,"fUSD",-404.5,0.00045929,120,"2024-11-23T23:38:17.983",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177901,1732405098029,"fUSD",-500.0,0.00045953,2,"2024-11-23T23:38:18.029",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177902,1732405098071,"fUSD",-2719.56,0.00046041,2,"2024-11-23T23:38:18.071",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177903,1732405098117,"fUSD",-1010.64,0.0004605,2,"2024-11-23T23:38:18.117",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177904,1732405098163,"fUSD",-207.84,0.00046143,2,"2024-11-23T23:38:18.163",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177905,1732405098207,"fUSD",-2751.0,0.00046171,120,"2024-11-23T23:38:18.207",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177906,1732405098249,"fUSD",-475.73,0.00046267,7,"2024-11-23T23:38:18.249",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177907,1732405098293,"fUSD",-180.62,0.00046382,2,"2024-11-23T23:38:18.293",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177908,1732405098339,"fUSD",-400.0,0.000466,2,"2024-11-23T23:38:18.339",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177909,1732405098380,"fUSD",-159.72652878,0.00046698,28,"2024-11-23T23:38:18.380",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177910,1732405098423,"fUSD",-202.0,0.0004677,30,"2024-11-23T23:38:18.423",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177911,1732405098595,"fUSD",-247.0,0.0004677,30,"2024-11-23T23:38:18.595",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177912,1732405098639,"fUSD",-183.77,0.00046852,2,"2024-11-23T23:38:18.639",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177913,1732405098683,"fUSD",-18597.49703878,0.00046916,15,"2024-11-23T23:38:18.683",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177914,1732405098726,"fUSD",-8903.51215943,0.00046916,15,"2024-11-23T23:38:18.726",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177915,1732405098769,"fUSD",-229.87,0.0004693,7,"2024-11-23T23:38:18.769",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177916,1732405098812,"fUSD",-4615.33,0.0004693,7,"2024-11-23T23:38:18.812",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177917,1732405098855,"fUSD",-300.0,0.00047152,2,"2024-11-23T23:38:18.855",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177918,1732405098900,"fUSD",-154.99,0.00047489,2,"2024-11-23T23:38:18.900",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177919,1732405098944,"fUSD",-159.72652878,0.00047567,28,"2024-11-23T23:38:18.944",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177920,1732405098989,"fUSD",-581.61,0.000476,7,"2024-11-23T23:38:18.989",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177921,1732405099033,"fUSD",-173.87525,0.00047696,2,"2024-11-23T23:38:19.033",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177922,1732405099080,"fUSD",-1000.0,0.00047803,2,"2024-11-23T23:38:19.080",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177923,1732405099124,"fUSD",-166.69,0.00047828,2,"2024-11-23T23:38:19.124",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177924,1732405099166,"fUSD",-500.0,0.000479,2,"2024-11-23T23:38:19.166",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177925,1732405099212,"fUSD",-194.87,0.0004803,2,"2024-11-23T23:38:19.212",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177926,1732405099258,"fUSD",-18597.49703878,0.00048255,15,"2024-11-23T23:38:19.258",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177927,1732405099306,"fUSD",-8903.51215943,0.00048255,15,"2024-11-23T23:38:19.306",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177928,1732405099352,"fUSD",-1883.77,0.00048284,7,"2024-11-23T23:38:19.352",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177929,1732405099398,"fUSD",-1010.64,0.00048313,2,"2024-11-23T23:38:19.398",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177930,1732405099442,"fUSD",-150.45,0.00048329,2,"2024-11-23T23:38:19.442",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177931,1732405099488,"fUSD",-159.72652878,0.00048436,28,"2024-11-23T23:38:19.488",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177932,1732405099655,"fUSD",-202.0,0.0004848,30,"2024-11-23T23:38:19.655",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177933,1732405099698,"fUSD",-247.0,0.0004848,30,"2024-11-23T23:38:19.698",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177934,1732405099741,"fUSD",-153.83,0.00048553,2,"2024-11-23T23:38:19.741",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177935,1732405099785,"fUSD",-1000.0,0.000486,17,"2024-11-23T23:38:19.785",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177936,1732405099829,"fUSD",-325.66536651,0.00048667,2,"2024-11-23T23:38:19.829",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177937,1732405099872,"fUSD",-1464.16,0.00048699,120,"2024-11-23T23:38:19.872",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177938,1732405099915,"fUSD",-2000.0,0.000487,17,"2024-11-23T23:38:19.915",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177939,1732405099958,"fUSD",-9828.67,0.000487,2,"2024-11-23T23:38:19.958",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177940,1732405100002,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:20.002",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177941,1732405100047,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:20.047",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177942,1732405100090,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:20.090",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177943,1732405100133,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:20.133",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177944,1732405100177,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:20.177",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177945,1732405100223,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:20.223",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177946,1732405100267,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:20.267",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177947,1732405100311,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:20.311",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177948,1732405100356,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:20.356",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177949,1732405100401,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:20.401",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177950,1732405100445,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:20.445",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177951,1732405100487,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:20.487",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177952,1732405100649,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:20.649",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177953,1732405100695,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:20.695",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177954,1732405100739,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:20.739",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177955,1732405100782,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:20.782",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177956,1732405100826,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:20.826",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177957,1732405100870,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:20.870",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177958,1732405100916,"fUSD",-208.79422655,0.00048767,30,"2024-11-23T23:38:20.916",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177959,1732405100962,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:20.962",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177960,1732405101007,"fUSD",-836.33,0.00048767,30,"2024-11-23T23:38:21.007",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177961,1732405101054,"fUSD",-836.33,0.00048767,30,"2024-11-23T23:38:21.054",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177962,1732405101098,"fUSD",-836.33,0.00048767,30,"2024-11-23T23:38:21.098",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177963,1732405101146,"fUSD",-836.33,0.00048767,30,"2024-11-23T23:38:21.146",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177964,1732405101192,"fUSD",-836.33,0.00048767,30,"2024-11-23T23:38:21.192",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177965,1732405101238,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:21.238",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177966,1732405101283,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:21.283",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177967,1732405101328,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:21.328",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177968,1732405101372,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:21.372",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177969,1732405101417,"fUSD",-629.88,0.00048767,30,"2024-11-23T23:38:21.417",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177970,1732405101460,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:21.460",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177971,1732405101504,"fUSD",-405.9541006,0.00048767,30,"2024-11-23T23:38:21.504",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177972,1732405101549,"fUSD",-575.72936035,0.00048767,30,"2024-11-23T23:38:21.549",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177973,1732405101716,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:21.716",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177974,1732405101764,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:21.764",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177975,1732405101811,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:21.811",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177976,1732405101857,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:21.857",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177977,1732405101903,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:21.903",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177978,1732405101946,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:21.946",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177979,1732405101990,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:21.990",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177980,1732405102037,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:22.037",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177981,1732405102084,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:22.084",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177982,1732405102132,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:22.132",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177983,1732405102177,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:22.177",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177984,1732405102224,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:22.224",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177985,1732405102270,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:22.270",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177986,1732405102318,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:22.318",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177987,1732405102364,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:22.364",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177988,1732405102411,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:22.411",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177989,1732405102458,"fUSD",-5430.42,0.00048767,30,"2024-11-23T23:38:22.458",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177990,1732405102504,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:22.504",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177991,1732405102549,"fUSD",-1355.34,0.00048767,30,"2024-11-23T23:38:22.549",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177992,1732405102596,"fUSD",-1355.34,0.00048767,30,"2024-11-23T23:38:22.596",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177993,1732405102748,"fUSD",-1355.34,0.00048767,30,"2024-11-23T23:38:22.748",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177994,1732405102804,"fUSD",-1355.34,0.00048767,30,"2024-11-23T23:38:22.804",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177995,1732405102851,"fUSD",-1355.34,0.00048767,30,"2024-11-23T23:38:22.851",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177996,1732405102897,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:22.897",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177997,1732405102942,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:22.942",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177998,1732405102987,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:22.987",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343177999,1732405103031,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:23.031",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178000,1732405103076,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:23.076",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178001,1732405103121,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:23.121",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178002,1732405103165,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:23.165",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178003,1732405103209,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:23.209",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178004,1732405103254,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:23.254",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178005,1732405103298,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:23.298",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178006,1732405103345,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:23.345",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178007,1732405103388,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:23.388",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178008,1732405103432,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:23.432",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178009,1732405103473,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:23.473",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178010,1732405103515,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:23.515",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178011,1732405103559,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:23.559",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178012,1732405103601,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:23.601",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178013,1732405103645,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:23.645",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178014,1732405103808,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:23.808",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178015,1732405103854,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:23.854",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178016,1732405103900,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:23.900",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178017,1732405103945,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:23.945",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178018,1732405103988,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:23.988",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178019,1732405104033,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:24.033",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178020,1732405104076,"fUSD",-345.59569946,0.00048767,30,"2024-11-23T23:38:24.076",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178021,1732405104121,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:24.121",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178022,1732405104164,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:24.164",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178023,1732405104210,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:24.210",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178024,1732405104253,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:24.253",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178025,1732405104296,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:24.296",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178026,1732405104343,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:24.343",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178027,1732405104388,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:24.388",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178028,1732405104434,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:24.434",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178029,1732405104478,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:24.478",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178030,1732405104522,"fUSD",-391.66977978,0.00048767,30,"2024-11-23T23:38:24.522",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178031,1732405104565,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:24.565",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178032,1732405104609,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:24.609",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178033,1732405104653,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:24.653",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178034,1732405104697,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:24.697",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178035,1732405104869,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:24.869",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178036,1732405104915,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:24.915",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178037,1732405104962,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:24.962",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178038,1732405105008,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:25.008",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178039,1732405105057,"fUSD",-1309.54,0.00048767,30,"2024-11-23T23:38:25.057",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178040,1732405105103,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:25.103",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178041,1732405105146,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:25.146",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178042,1732405105192,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:25.192",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178043,1732405105237,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:25.237",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178044,1732405105282,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:25.282",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178045,1732405105326,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:25.326",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178046,1732405105370,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:25.370",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178047,1732405105416,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:25.416",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178048,1732405105462,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:25.462",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178049,1732405105506,"fUSD",-506.03708327,0.00048767,30,"2024-11-23T23:38:25.506",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178050,1732405105552,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:25.552",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178051,1732405105597,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:25.597",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178052,1732405105641,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:25.641",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178053,1732405105686,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:25.686",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178054,1732405105730,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:25.730",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178055,1732405105902,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:25.902",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178056,1732405105950,"fUSD",-345.45558043,0.00048767,30,"2024-11-23T23:38:25.950",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178057,1732405105994,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:25.994",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178058,1732405106040,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:26.040",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178059,1732405106088,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:26.088",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178060,1732405106135,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:26.135",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178061,1732405106180,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:26.180",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178062,1732405106226,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:26.226",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178063,1732405106273,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:26.273",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178064,1732405106320,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:26.320",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178065,1732405106365,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:26.365",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178066,1732405106410,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:26.410",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178067,1732405106456,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:26.456",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178068,1732405106500,"fUSD",-460.54195507,0.00048767,30,"2024-11-23T23:38:26.500",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178069,1732405106547,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:26.547",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178070,1732405106595,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:26.595",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178071,1732405106642,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:26.642",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178072,1732405106687,"fUSD",-547.56,0.00048767,30,"2024-11-23T23:38:26.687",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178073,1732405106730,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:26.730",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178074,1732405106773,"fUSD",-372.9146179,0.00048767,30,"2024-11-23T23:38:26.773",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178075,1732405106815,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:26.815",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178076,1732405106992,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:26.992",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178077,1732405107039,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:27.039",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178078,1732405107085,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:27.085",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178079,1732405107129,"fUSD",-286.22,0.00048767,30,"2024-11-23T23:38:27.129",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178080,1732405107173,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:27.173",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178081,1732405107217,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:27.217",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178082,1732405107261,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:27.261",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178083,1732405107305,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:27.305",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178084,1732405107349,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:27.349",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178085,1732405107393,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:27.393",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178086,1732405107436,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:27.436",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178087,1732405107481,"fUSD",-613.86,0.00048767,30,"2024-11-23T23:38:27.481",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178088,1732405107523,"fUSD",-177.85629457,0.00048767,30,"2024-11-23T23:38:27.523",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178089,1732405107566,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:27.566",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178090,1732405107608,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:27.608",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178091,1732405107651,"fUSD",-339.27057863,0.00048767,30,"2024-11-23T23:38:27.651",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178092,1732405107692,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:27.692",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178093,1732405107734,"fUSD",-500.0,0.00048767,30,"2024-11-23T23:38:27.734",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178094,1732405107775,"fUSD",-5000.0,0.0004879,120,"2024-11-23T23:38:27.775",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178095,1732405107819,"fUSD",-3004.8504,0.000488,2,"2024-11-23T23:38:27.819",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178096,1732405107861,"fUSD",-3152.2354,0.000488,2,"2024-11-23T23:38:27.861",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178097,1732405108031,"fUSD",-673.226,0.000488,2,"2024-11-23T23:38:28.031",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178098,1732405108074,"fUSD",-17048.7249,0.000488,2,"2024-11-23T23:38:28.074",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178099,1732405108120,"fUSD",-3000.0,0.000488,17,"2024-11-23T23:38:28.120",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178100,1732405108162,"fUSD",-39099.2727,0.000488,2,"2024-11-23T23:38:28.162",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178101,1732405108206,"fUSD",-151.0,0.000488,14,"2024-11-23T23:38:28.206",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178102,1732405108250,"fUSD",-3145.293271,0.000488,14,"2024-11-23T23:38:28.250",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178103,1732405108294,"fUSD",-3145.293271,0.000488,14,"2024-11-23T23:38:28.294",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178104,1732405108337,"fUSD",-151.0,0.000488,14,"2024-11-23T23:38:28.337",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178105,1732405108380,"fUSD",-151.0,0.000488,14,"2024-11-23T23:38:28.380",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178106,1732405108424,"fUSD",-151.0,0.000488,14,"2024-11-23T23:38:28.424",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178107,1732405108466,"fUSD",-151.0,0.000488,14,"2024-11-23T23:38:28.466",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178108,1732405108510,"fUSD",-151.0,0.000488,14,"2024-11-23T23:38:28.510",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178109,1732405108557,"fUSD",-156.14966454,0.000488,25,"2024-11-23T23:38:28.557",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178110,1732405108600,"fUSD",-166.83,0.00048844,2,"2024-11-23T23:38:28.600",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178111,1732405108642,"fUSD",-150.112408,0.00048898,120,"2024-11-23T23:38:28.642",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178112,1732405108681,"fUSD",-1000.0,0.00048899,2,"2024-11-23T23:38:28.681",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178113,1732405108724,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:28.724",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178114,1732405108765,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:28.765",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178115,1732405108810,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:28.810",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178116,1732405108852,"fUSD",-5776.22,0.00048899,30,"2024-11-23T23:38:28.852",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178117,1732405109017,"fUSD",-497.4463595,0.00048899,30,"2024-11-23T23:38:29.017",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178118,1732405109062,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:29.062",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178119,1732405109106,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:29.106",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178120,1732405109154,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:29.154",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178121,1732405109199,"fUSD",-1053.0,0.00048899,30,"2024-11-23T23:38:29.199",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178122,1732405109246,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:29.246",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178123,1732405109290,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:29.290",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178124,1732405109336,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:29.336",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178125,1732405109380,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:29.380",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178126,1732405109426,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:29.426",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178127,1732405109468,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:29.468",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178128,1732405109512,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:29.512",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178129,1732405109556,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:29.556",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178130,1732405109601,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:29.601",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178131,1732405109647,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:29.647",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178132,1732405109693,"fUSD",-836.33,0.00048899,30,"2024-11-23T23:38:29.693",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178133,1732405109738,"fUSD",-343.7143855,0.00048899,30,"2024-11-23T23:38:29.738",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178134,1732405109785,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:29.785",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178135,1732405109830,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:29.830",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178136,1732405109874,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:29.874",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178137,1732405109920,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:29.920",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178138,1732405110096,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:30.096",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178139,1732405110148,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:30.148",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178140,1732405110196,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:30.196",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178141,1732405110241,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:30.241",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178142,1732405110287,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:30.287",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178143,1732405110336,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:30.336",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178144,1732405110381,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:30.381",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178145,1732405110426,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:30.426",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178146,1732405110468,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:30.468",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178147,1732405110513,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:30.513",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178148,1732405110557,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:30.557",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178149,1732405110601,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:30.601",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178150,1732405110645,"fUSD",-220.15052599,0.00048899,30,"2024-11-23T23:38:30.645",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178151,1732405110690,"fUSD",-505.17864359,0.00048899,30,"2024-11-23T23:38:30.690",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178152,1732405110734,"fUSD",-554.9,0.00048899,30,"2024-11-23T23:38:30.734",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178153,1732405110780,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:30.780",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178154,1732405110825,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:30.825",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178155,1732405110870,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:30.870",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178156,1732405110917,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:30.917",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178157,1732405110964,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:30.964",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178158,1732405111010,"fUSD",-500.0,0.00048899,30,"2024-11-23T23:38:31.010",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178159,1732405111192,"fUSD",-5430.42,0.00048899,30,"2024-11-23T23:38:31.192",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178160,1732405111240,"fUSD",-4516.46937698,0.00048899,30,"2024-11-23T23:38:31.240",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178162,1732405643299,"fUSD",250.0,0.00031,2,"2024-11-23T23:47:23.299",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178163,1732405647794,"fUSD",300.0,0.00033,2,"2024-11-23T23:47:27.794",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178164,1732405649765,"fUSD",350.0,0.00035,2,"2024-11-23T23:47:29.765",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178188,1732405831801,"fUSD",-2800.0,0.00042,120,"2024-11-23T23:50:31.801",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178189,1732405831811,"fUSD",-150.0,0.00044852,7,"2024-11-23T23:50:31.811",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178190,1732405831821,"fUSD",-859.04,0.000455,2,"2024-11-23T23:50:31.821",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178191,1732405831831,"fUSD",-150.0,0.00045849,30,"2024-11-23T23:50:31.831",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178192,1732405831840,"fUSD",-150.0,0.00046845,30,"2024-11-23T23:50:31.840",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178193,1732405831850,"fUSD",-2617.942745,0.00047,48,"2024-11-23T23:50:31.850",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178194,1732405831859,"fUSD",-250.0,0.00047239,120,"2024-11-23T23:50:31.859",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178195,1732405831869,"fUSD",-250.0,0.00047418,120,"2024-11-23T23:50:31.869",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178196,1732405831879,"fUSD",-194.87,0.00047468,2,"2024-11-23T23:50:31.879",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178197,1732405831889,"fUSD",-150.45,0.00047642,2,"2024-11-23T23:50:31.889",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178198,1732405831898,"fUSD",-183.77,0.00047685,2,"2024-11-23T23:50:31.898",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178199,1732405831907,"fUSD",-1360.9147402,0.00047751,2,"2024-11-23T23:50:31.907",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178200,1732405832102,"fUSD",-404.4999995,0.00047751,2,"2024-11-23T23:50:32.102",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178225,1732405832457,"fUSD",-6.439e-05,0.00047751,2,"2024-11-23T23:50:32.457",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178227,1732405832470,"fUSD",-22134.58519591,0.00047751,2,"2024-11-23T23:50:32.470",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178229,1732405832480,"fUSD",-859.04,0.00047764,2,"2024-11-23T23:50:32.480",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178231,1732405832491,"fUSD",-1415.54,0.00047811,2,"2024-11-23T23:50:32.491",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178233,1732405832500,"fUSD",-150.0,0.00047842,30,"2024-11-23T23:50:32.500",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178235,1732405832510,"fUSD",-1000.0,0.00047871,2,"2024-11-23T23:50:32.510",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178237,1732405832519,"fUSD",-500.0,0.00047958,2,"2024-11-23T23:50:32.519",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178239,1732405832528,"fUSD",-333.38710893,0.00048,120,"2024-11-23T23:50:32.528",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178241,1732405832537,"fUSD",-12024.50284357,0.00048,30,"2024-11-23T23:50:32.537",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178761,1732405837777,"fUSD",-500.0,0.00047751,2,"2024-11-23T23:50:37.777",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178762,1732405837844,"fUSD",-1732.00179732,0.00048,30,"2024-11-23T23:50:37.844",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178763,1732405837856,"fUSD",-2755.49535911,0.00048,30,"2024-11-23T23:50:37.856",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178764,1732405837865,"fUSD",-250.0,0.00048043,120,"2024-11-23T23:50:37.865",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178765,1732405837875,"fUSD",-820.24,0.00048108,2,"2024-11-23T23:50:37.875",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178766,1732405837884,"fUSD",-506.02,0.00048157,120,"2024-11-23T23:50:37.884",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178767,1732405837893,"fUSD",-796.928,0.00048267,83,"2024-11-23T23:50:37.893",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178768,1732405837904,"fUSD",-206.43,0.00048267,120,"2024-11-23T23:50:37.904",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178769,1732405837914,"fUSD",-5000.0,0.0004849,120,"2024-11-23T23:50:37.914",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178770,1732405837923,"fUSD",-15610.72932564,0.000485,14,"2024-11-23T23:50:37.923",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178771,1732405837941,"fUSD",-44389.27067436,0.000485,14,"2024-11-23T23:50:37.941",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178772,1732405837950,"fUSD",-20933.73880579,0.00048531,2,"2024-11-23T23:50:37.950",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178773,1732405837995,"fUSD",-2744.26119421,0.00048531,2,"2024-11-23T23:50:37.995",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178774,1732405838004,"fUSD",-159.72652878,0.00048567,28,"2024-11-23T23:50:38.004",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178775,1732405838015,"fUSD",-4.78227701,0.00048567,15,"2024-11-23T23:50:38.015",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178806,1732405839955,"fUSD",-587.319998,0.000478,7,"2024-11-23T23:50:39.955",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178814,1732405840030,"fUSD",-2123.46467009,0.000478,7,"2024-11-23T23:50:40.030",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178875,1732405842798,"fUSD",-27289.21533191,0.000478,7,"2024-11-23T23:50:42.798",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178876,1732405842809,"fUSD",-500.0,0.00048267,83,"2024-11-23T23:50:42.809",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178877,1732405842819,"fUSD",-9293.96624238,0.00048567,15,"2024-11-23T23:50:42.819",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178878,1732405842830,"fUSD",-4451.75607976,0.00048567,15,"2024-11-23T23:50:42.830",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178879,1732405842839,"fUSD",-3458.6696,0.00048567,2,"2024-11-23T23:50:42.839",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178880,1732405842849,"fUSD",-2581.478,0.00048567,2,"2024-11-23T23:50:42.849",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178881,1732405842858,"fUSD",-488.3251,0.00048567,2,"2024-11-23T23:50:42.858",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178882,1732405842868,"fUSD",-5453.86523583,0.00048567,2,"2024-11-23T23:50:42.868",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178883,1732405842885,"fUSD",-409.4610612,0.00048567,2,"2024-11-23T23:50:42.885",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178884,1732405842927,"fUSD",-1066.54588771,0.00048567,2,"2024-11-23T23:50:42.927",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178885,1732405845627,"fUSD",-7.567e-05,0.00048567,2,"2024-11-23T23:50:45.627",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178886,1732405845657,"fUSD",-431.26826,0.00048567,2,"2024-11-23T23:50:45.657",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178890,1732405845839,"fUSD",-4246.23957959,0.00048567,2,"2024-11-23T23:50:45.839",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178891,1732405845847,"fUSD",-638.07404233,0.00048567,2,"2024-11-23T23:50:45.847",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178892,1732405845949,"fUSD",-346.68280235,0.00048567,15,"2024-11-23T23:50:45.949",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178901,1732406128404,"fUSD",990.0,0.000255,2,"2024-11-23T23:55:28.404",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178902,1732406129239,"fUSD",891.0,0.000255,2,"2024-11-23T23:55:29.239",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178903,1732406132322,"fUSD",173.875,0.000325,2,"2024-11-23T23:55:32.322",0.000511,76.67,0.9667918031831723,2296086104.5195236]
[343178904,1732406338759,"fUSD",152.0,0.0003511,2,"2024-11-23T23:58:58.759",0.000511,76.67,0.9667918031831723,2296086104.5195236]